CNSX Trading Daily Market Summary July 11 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 549 9.0200 8.1500 8.6500 +0.3400 18.0900 7.9900 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 39 1.8500 1.5000 1.5100 -0.3400 3.2900 1.5000 Alliance Growers Corp. ACG 14265 0.0550 0.0450 0.0450 -0.0050 0.3000 0.0450 Acreage Holdings, Inc. ACRG.U 2156 13.9900 12.8500 13.1700 -0.8200 28.3000 11.9900 Affinor Growers Inc. AFI 82 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 85 0.2050 0.2000 0.2000 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 21920 0.3600 0.3350 0.3450 -0.0100 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 9 0.4000 0.4000 0.4000 +0.0100 0.7200 0.3600 Alternate Health Corp. AHG 540 0.3000 0.2600 0.2600 -0.0400 0.8400 0.2550 Advantagewon Oil Corp. AOC 2 0.0200 0.0000 0.0500 0.0150 Appia Energy Corp. API 321 0.3000 0.2650 0.2900 -0.0100 0.4100 0.1550 Global Cannabis Applications Corp. APP 1752 0.0600 0.0550 0.0550 0.0000 0.3450 0.0550 AREV Brands International Ltd. AREV 215 0.2500 0.2400 0.2500 +0.0100 0.4750 0.1750 Argo Gold Inc. ARQ 938 0.1250 0.0900 0.1250 +0.0250 0.3250 0.0700 Asante Gold Corporation ASE 250 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 10 0.0850 0.0850 0.0850 -0.0550 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 841 0.1200 0.1150 0.1200 +0.0050 0.2700 0.1150 Australis Capital Inc. AUSA 2750 1.0700 1.0200 1.0200 -0.0300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 676 0.8000 0.7800 0.7800 -0.0400 11.4900 0.3600 Avarone Metals Inc. AVM 810 0.1500 0.1450 0.1500 0.0000 0.1500 0.0350 BacTech Environmental Corporation BAC 272 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0150 Body and Mind Inc. BAMM 2099 1.2300 1.1500 1.2000 +0.0300 3.7100 0.3300 Blueberries Medical Corp. BBM 1808 0.2950 0.2800 0.2850 -0.0150 0.8800 0.2700 Benchmark Botanics Inc. BBT 220 0.5900 0.5500 0.5900 +0.0300 1.2000 0.2000 Bucephalus Capital Corp. BCA 1080 0.0550 0.0550 0.0550 0.0000 0.1250 0.0400 Blockchain Foundry Inc BCFN 50 0.0600 0.0600 0.0600 0.0000 0.2100 0.0150 Blockchain Holdings Ltd. BCX 11 0.4100 0.4100 0.4100 +0.0100 2.4000 0.1100 Bird River Resources Inc. BDR 1550 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Beleave Inc. BE 5538 0.0800 0.0750 0.0800 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 2274 0.1050 0.0950 0.1000 +0.0050 0.2900 0.0650 BevCanna Enterprises Inc. BEV 2959 0.4500 0.3900 0.4500 +0.0700 1.0000 0.2600 Braingrid Limited BGRD 1670 0.0700 0.0650 0.0650 0.0000 0.2550 0.0500 Bhang Inc. BHNG 668 0.6000 0.4500 0.5200 +0.5200 0.6000 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 450 0.0950 0.0950 0.0950 0.0000 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 4057 1.0700 0.9000 1.0700 +0.1500 1.6000 0.6500 Biome Grow Inc. BIO 644 0.4400 0.4000 0.4100 -0.0400 2.1000 0.4000 Belgravia Capital International Inc. BLGV 9229 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 420 0.3400 0.3200 0.3200 -0.0250 0.6000 0.2600 Blue Lagoon Resources Inc. BLLG 2 0.2700 0.0000 0.2700 0.2600 Cannabix Technologies Inc. BLO 675 1.1400 1.1100 1.1300 0.0000 2.3500 1.0200 Blackhawk Resource Corp. BLR 50 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Bougainville Ventures Inc. BOG 1604 0.0700 0.0600 0.0700 +0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 999 0.1300 0.1250 0.1300 0.0000 0.4000 0.1000 The Yield Growth Corp. BOSS 3669 0.4000 0.3800 0.4000 +0.0250 0.9400 0.1650 21C Metals Inc. BULL 2090 0.1800 0.1550 0.1700 -0.0150 0.4200 0.1400 BioMark Diagnostics Inc. BUX 110 0.1400 0.1400 0.1400 -0.0200 0.2500 0.0300 Aura Health Inc. BUZZ 715 0.0950 0.0900 0.0900 0.0000 0.6500 0.0700 Block X Capital Corp. BXXX 1060 0.0350 0.0300 0.0300 -0.0100 0.0950 0.0150 Cautivo Mining Inc. CAI 83 0.1100 0.1100 0.1100 -0.0050 0.3900 0.0800 FinCanna Capital Corp. CALI 695 0.1350 0.1350 0.1350 0.0000 0.3650 0.0800 CannAmerica Brands Corp. CANA 96 0.1700 0.1600 0.1600 +0.0100 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 12002 0.5200 0.5000 0.5200 +0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 11 0.2000 0.2000 0.2000 +0.0300 0.2200 0.1200 Empower Clinics Inc CBDT 245 0.1300 0.1000 0.1300 +0.0200 0.4000 0.0650 CB2 Insights Inc. CBII 625 0.1850 0.1800 0.1850 +0.0050 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 622 0.6900 0.6500 0.6600 -0.0200 4.6800 0.5900 Copperbank Resources Corp. CBK 1933 0.0450 0.0400 0.0450 0.0000 0.0800 0.0350 Cartier Iron Corporation CFE 300 0.0500 0.0500 0.0500 -0.0050 0.1250 0.0500 California Gold Mining Inc. CGM 351 0.6900 0.6400 0.6400 -0.0600 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 637 0.3400 0.3000 0.3200 -0.0050 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 875 1.6000 1.4500 1.5500 -0.0500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 20 0.1050 0.1050 0.1050 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 117 0.5300 0.5100 0.5100 -0.0400 1.8800 0.4800 Chemistree Technology Inc. CHM 915 0.3050 0.2850 0.3000 +0.0050 0.7500 0.2800 Choom Holdings Inc. CHOO 4166 0.4300 0.4000 0.4200 +0.0150 1.4400 0.3800 Canada House Wellness Group Inc. CHV 2282 0.1000 0.0900 0.0950 0.0000 0.4500 0.0900 Cresco Labs Inc. CL 1165 13.0000 12.4500 12.6100 -0.2100 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 146 0.3500 0.3500 0.3500 0.0000 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 8630 0.1200 0.1000 0.1050 0.0000 0.3000 0.0600 Canadian Metals Inc. CME 310 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0400 CannaOne Technologies Inc CNNA 575 0.9200 0.8900 0.9000 +0.0100 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 581 1.3000 1.2100 1.2500 -0.0800 2.3500 0.5000 CENTR Brands Corp. CNTR 30 0.6000 0.6000 0.6000 0.0000 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 353 0.1650 0.1450 0.1600 +0.0200 0.4000 0.1100 International Cobalt Corp CO 600 0.0150 0.0150 0.0150 0.0000 0.1450 0.0100 Codebase Ventures Inc. CODE 808 0.0350 0.0300 0.0300 0.0000 0.0800 0.0200 Captor Capital Corp CPTR 616 1.2300 0.9500 1.2300 +0.1300 3.3000 0.7500 Pasha Brands Ltd. CRFT 2167 0.5200 0.4850 0.5000 -0.0200 1.0500 0.3800 Carl Data Solutions Inc. CRL 1330 0.0900 0.0750 0.0900 +0.0100 0.1800 0.0550 Crop Infrastructure Corp. CROP 7087 0.1800 0.1700 0.1800 -0.0100 0.6800 0.1700 Cryptobloc Technologies Corp. CRYP 50 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0350 Chemesis International Inc. CSI 966 1.8000 1.6500 1.7500 +0.0900 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 8747 0.0650 0.0600 0.0600 -0.0100 0.3500 0.0600 Curaleaf Holdings, Inc. CURA 5177 9.1100 8.4500 8.5500 -0.4000 15.7500 5.1200 Biocure Technology Inc. CURE 25 0.3350 0.3300 0.3350 +0.0100 1.0000 0.2900 City View Green Holdings Inc. CVGR 95 0.1400 0.1350 0.1350 -0.0050 0.4650 0.0950 CMX Gold & Silver Corp. CXC 2 0.0450 0.0000 0.0800 0.0250 C21 Investments Inc. CXXI 3194 0.8400 0.7900 0.8000 -0.0500 2.5200 0.6200 Data Deposit Box Inc. DDB 100 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Dimension Five Technologies Inc. DFT 500 0.0450 0.0450 0.0450 +0.0100 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 140 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1064 0.5900 0.5000 0.5600 -0.0400 1.2000 0.3100 The Delma Group Inc. DLMA 6 0.8000 0.8000 0.8000 -0.1000 7.2500 0.7100 Delrey Metals Corp. DLRY 617 0.0950 0.0850 0.0850 -0.0050 0.5000 0.0850 Rapid Dose Therapeutics Corp. DOSE 170 0.7000 0.6800 0.6800 -0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 500 0.0250 0.0250 0.0250 0.0000 0.0650 0.0050 Deveron UAS Corp. DVR 107 0.2900 0.2900 0.2900 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 588 1.2200 1.1000 1.1500 +0.0100 4.2900 1.0800 Earth Alive Clean Technologies Inc. EAC 230 0.1400 0.1400 0.1400 +0.0050 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 138 0.6700 0.6600 0.6700 +0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 6370 0.1700 0.1550 0.1600 +0.0050 0.3800 0.1300 Eviana Health Corporation EHC 87 0.4200 0.4200 0.4200 +0.0600 1.6800 0.3350 ECO ORO MINERALS CORP. J EOM 35 0.1000 0.1000 0.1000 -0.0100 0.2700 0.1000 ePlay Digital Inc. EPY 586 0.0800 0.0750 0.0800 +0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 600 0.0350 0.0350 0.0350 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 189 0.9600 0.9200 0.9600 +0.0400 1.2600 0.5900 Explorex Resources Inc. EX 50 0.2300 0.2300 0.2300 0.0000 0.4500 0.1800 EXMceuticals Inc. EXM 245 1.3000 1.2500 1.3000 +0.0200 1.9700 0.8700 Far Resources Ltd. FAT 1156 0.0600 0.0550 0.0600 0.0000 0.2300 0.0550 Fandom Sports Media Corp. FDM 10 0.0500 0.0000 0.1800 0.0450 First Energy Metals Limited FE 6 0.1000 0.1000 0.1000 0.0000 0.1950 0.0700 Future Farm Technologies Inc. FFT 6966 0.0950 0.0850 0.0950 +0.0100 0.5900 0.0750 Fineqia International Inc. FNQ 70 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 1304 2.9200 2.7700 2.9000 +0.0400 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 300 110.0000 109.0000 110.0000 +1.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 235 0.8100 0.8000 0.8000 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 193 0.0200 0.0150 0.0150 0.0000 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 310 0.3700 0.3450 0.3600 -0.0100 0.7500 0.2100 Graph Blockchain Inc GBLC 150 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0150 Glorious Creation Limited GCIT 220 0.0350 0.0350 0.0350 +0.0050 0.6500 0.0300 Genius Metals Inc GENI 14 0.1600 0.1600 0.1600 0.0000 0.2500 0.1200 Generation Mining Limited GENM 300 0.3050 0.3000 0.3000 +0.0200 0.3600 0.0950 Glance Technologies Inc. GET 1551 0.1000 0.0900 0.0950 0.0000 0.5100 0.0900 Gravitas Financial Inc. GFI 4196 0.0350 0.0050 0.0350 +0.0300 0.1250 0.0050 Global Gaming Technologies Corp. GGAM.U 3609 0.0350 0.0300 0.0300 0.0000 2.6718 0.0100 Green Growth Brands Inc. GGB 11833 3.0000 2.6800 2.7100 -0.1600 6.4000 0.9600 Global Hemp Group Inc. GHG 124 0.0650 0.0600 0.0600 -0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 25037 0.0600 0.0500 0.0550 0.0000 0.3050 0.0500 Gallagher Security Corp. GLL 35 0.0650 0.0650 0.0650 -0.0050 3.5500 0.0650 Grown Rogue International Inc. GRIN 2401 0.1750 0.1500 0.1600 -0.0350 0.6000 0.1500 GreenStar Biosciences Corp. GSTR 635 0.2150 0.1900 0.1900 -0.0100 0.3000 0.1700 Green 2 Blue Energy Corp. GTBE 110 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0200 Getchell Gold Corp. GTCH 100 0.1400 0.1400 0.1400 0.0000 0.6000 0.1300 Green Thumb Industries Inc. GTII 1436 13.6500 12.9400 12.9600 -0.3900 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 3711 8.2900 7.9700 7.9900 -0.1900 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1310 0.1250 0.1000 0.1250 +0.0050 0.5000 0.0500 Harborside Inc. HBOR 303 4.5900 4.1900 4.2300 +0.1000 6.2800 3.9700 Heritage Global Inc. HGP 17 0.9000 0.9000 0.9000 0.0000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 495 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0200 High Tide Inc. HITI 1879 0.3150 0.2950 0.2950 -0.0100 0.6300 0.2900 Cypherpunk Holdings Inc. HODL 50 0.0700 0.0700 0.0700 +0.0050 0.1050 0.0400 Hello Pal International Inc. HP 30 0.0450 0.0450 0.0450 +0.0050 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 2759 0.0400 0.0300 0.0400 +0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 11683 0.1450 0.1350 0.1400 -0.0050 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 4622 3.8900 3.6000 3.7500 +0.1500 9.4900 3.6000 Integrated Cannabis Company Inc. ICAN 862 0.3500 0.3350 0.3500 +0.0100 2.0200 0.2650 ThreeD Capital Inc. IDK 480 0.0800 0.0800 0.0800 0.0000 0.3300 0.0550 Imagin Medical Inc. IME 5858 0.0750 0.0700 0.0700 0.0000 0.2200 0.0550 Indus Holdings, Inc. INDS 114 7.0000 6.7800 6.9300 -0.0700 15.9500 5.8000 Ionic Brands Corp. IONC 1791 0.2900 0.2650 0.2900 +0.0050 0.9000 0.2650 Imagination Park Technologies IP 350 0.0400 0.0350 0.0400 +0.0050 0.2900 0.0300 Irving Resources Inc. IRV 280 2.9700 2.8600 2.9000 -0.0700 3.1900 0.9100 ICEsoft Technologies Canada Corp. ISFT 10 0.0700 0.0700 0.0700 +0.0700 0.0700 0.0700 Inner Spirit Holdings Ltd. ISH 1099 0.1900 0.1800 0.1900 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 1657 0.9100 0.8400 0.8600 -0.0700 5.2300 0.8400 Idaho Champion Gold Mines Canada Inc. ITKO 300 0.0800 0.0800 0.0800 -0.0050 0.4000 0.0650 Lotus Ventures Inc. J 52 0.1800 0.1700 0.1700 -0.0050 0.4650 0.1500 Mojave Jane Brands Inc. JANE 946 0.3050 0.3000 0.3050 +0.0150 0.7500 0.1700 37 Capital Inc. JJJ.X 14000 0.0500 0.0500 0.0500 -0.0150 0.3000 0.0500 International Cannabrands Inc. JUJU 14470 0.0600 0.0500 0.0600 +0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 2318 0.3150 0.2800 0.2950 -0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 105 0.7500 0.7400 0.7500 +0.0200 0.9400 0.4600 KWG Resources Inc. KWG 60 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lifestyle Delivery Systems Inc LDS 698 0.2650 0.2550 0.2600 +0.0050 0.8200 0.2250 Liberty Health Sciences Inc. LHS 2870 0.6200 0.5700 0.5700 -0.0200 1.6300 0.5500 Liberty Leaf Holdings Ltd. LIB 735 0.1050 0.0950 0.1050 -0.0050 0.3000 0.0800 Litelink Technologies Inc. LLT 671 0.1600 0.1550 0.1550 -0.0050 0.3300 0.1000 Lexington Biosciences Inc. LNB 0 0.2450 0.0000 2.5000 0.0850 Cannara Biotech Inc. LOVE 1981 0.1600 0.1550 0.1600 0.0000 0.3450 0.1000 Luxxfolio Holdings Inc. LUXX 100 0.1000 0.1000 0.1000 -0.0100 0.2000 0.0800 Lexaria Bioscience Corp. LXX 1385 1.1400 1.0900 1.1300 +0.0400 2.9000 1.0100 McLaren Resources Inc. MCL 820 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0100 MustGrow Biologics Corp. MGRO 2896 0.4200 0.2750 0.2750 -0.0450 0.7000 0.2750 Marret High Yield Strategies Fund A MHY.UN 2 0.0750 0.0000 0.1000 0.0050 Mistango River Resources Inc. MIS 0 0.0300 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 484 0.2950 0.2900 0.2950 +0.0200 0.7400 0.2700 MJardin Group, Inc. MJAR 744 1.6500 1.5800 1.6100 +0.0100 8.9000 1.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4270 3.3300 3.1000 3.1000 -0.1700 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 1032 0.5400 0.5100 0.5100 -0.0200 3.5200 0.4050 Metalo Manufacturing Inc. MMI 50 0.2000 0.2000 0.2000 -0.0700 0.4500 0.1000 Matica Enterprises Inc. MMJ 1631 0.0800 0.0750 0.0750 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 2645 0.1100 0.1050 0.1050 0.0000 0.6300 0.1000 MPX International Corporation MPXI 637 0.5200 0.5000 0.5200 -0.0100 1.2300 0.4350 MLI Marble Lending Inc. MRBL 845 0.1850 0.1700 0.1850 +0.0250 0.3250 0.1550 Monterey Minerals Inc. MREY 200 0.0500 0.0500 0.0500 +0.0100 0.1600 0.0400 Micromem Technologies Inc. MRM 620 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0250 Cannvas MedTech Inc. MTEC 2243 0.2450 0.2150 0.2150 0.0000 0.6100 0.1800 Maxtech Ventures Inc. MVT 7 0.0350 0.0000 0.3050 0.0300 Micron Waste Technologies Inc MWM 250 0.2400 0.2200 0.2300 +0.0050 0.6300 0.2100 MYM Nutraceuticals Inc. MYM 8216 0.4700 0.4350 0.4350 -0.0050 1.4800 0.2300 Nabis Holdings Inc. NAB 4013 0.3850 0.3450 0.3500 0.0000 0.9800 0.0350 North Bud Farms Inc. NBUD 1328 0.2650 0.2600 0.2600 -0.0050 0.8000 0.1900 NetCents Technology Inc. NC 378 0.5900 0.5300 0.5900 +0.0800 2.6400 0.5000 Nerds On Site Inc. NERD 105 0.1900 0.1850 0.1850 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 165 0.0400 0.0400 0.0400 +0.0050 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 2619 0.3200 0.3000 0.3200 +0.0050 0.8500 0.2250 Victory Nickel Inc. NI 14 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 17 0.0700 0.0700 0.0700 0.0000 0.2850 0.0250 NewLeaf Brands Inc. NLB 349 0.8000 0.7200 0.7800 +0.0600 7.2000 0.3400 Northern Lights Resources Corp. NLR 3662 0.0400 0.0400 0.0400 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 7 0.1350 0.1350 0.1350 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 2645 0.0750 0.0700 0.0700 -0.0050 0.2550 0.0700 NanoSphere Health Sciences Inc. NSHS 625 0.2250 0.1900 0.1900 -0.0350 0.5100 0.1800 NexTech AR Solutions Corp NTAR 112 0.6000 0.5800 0.6000 +0.0100 1.1000 0.2400 New Tech Minerals Corp. NTM 100 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0150 Nuran Wireless Inc. NUR 5578 0.0750 0.0650 0.0700 -0.0050 0.1350 0.0400 Nass Valley Gateway Ltd. NVG 400 0.0800 0.0800 0.0800 0.0000 0.3100 0.0450 CannaRoyalty Corp. OH 2524 8.2900 7.6900 7.9900 -0.2900 13.1000 4.1900 Permex Petroleum Corporation OIL 255 0.1300 0.1200 0.1300 +0.0100 0.4800 0.1050 Nextleaf Solutions Ltd. OILS 1540 0.4400 0.4150 0.4200 -0.0200 0.8300 0.3000 Orchid Ventures Inc. ORCD 635 0.3100 0.2900 0.3000 -0.0100 0.6200 0.2200 Ortho Regenerative Technologies Inc. ORTH 550 0.3500 0.3500 0.3500 +0.0100 0.4800 0.1600 Ovation Science Inc OVAT 75 0.4100 0.4100 0.4100 0.0000 0.6500 0.2900 One World Lithium Inc. OWLI 4666 0.1750 0.1150 0.1500 -0.0550 0.2800 0.1150 Provenance Gold Corp. PAU 200 0.1850 0.1800 0.1850 +0.0150 0.3850 0.1000 POSaBIT Systems Corporation PBIT 701 0.2800 0.2600 0.2600 -0.0200 1.1800 0.2500 Portage Biotech Inc. PBT.U 380 0.0950 0.0900 0.0900 0.0000 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 40 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 30 0.3500 0.3500 0.3500 0.0000 1.0700 0.2500 Canntab Therapeutics Limited PILL 25 0.6900 0.6900 0.6900 0.0000 2.1400 0.6000 ParcelPal Technology Inc. PKG 1856 0.2400 0.2100 0.2300 +0.0150 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 480 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 100 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Planet 13 Holdings Inc. PLTH 1105 2.5300 2.4100 2.4800 +0.0700 3.6000 0.6600 Plus Products Inc PLUS 1141 3.6000 3.4500 3.4500 -0.1300 7.9700 3.0200 Plus Products Inc. - Warrants PLUS.WT 16 0.4050 0.4050 0.4050 -0.1450 0.6000 0.4050 Weekend Unlimited Inc. POT 13892 0.0850 0.0800 0.0850 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 4720 0.0500 0.0450 0.0500 +0.0050 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 56 0.4700 0.4600 0.4700 +0.0700 0.7400 0.3900 World Class Extractions Inc. PUMP 13581 0.1350 0.1300 0.1350 0.0000 0.2250 0.1150 Pushfor Investments Inc. PUSH 30 0.3400 0.3400 0.3400 -0.0250 2.5400 0.3400 Pivot Pharmaceuticals Inc. PVOT 834 0.4200 0.3750 0.3750 -0.0350 0.6500 0.1700 Captiva Verde Land Corp. PWR 794 0.2000 0.1900 0.2000 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 150 0.0500 0.0500 0.0500 0.0000 0.2000 0.0350 Quinsam Capital Corporation QCA 1078 0.1700 0.1600 0.1600 -0.0050 0.3850 0.1600 Rockcliff Metals Corporation RCLF 10 0.1100 0.1100 0.1100 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 45 0.2150 0.2050 0.2150 0.0000 0.2900 0.1800 Red Lake Gold Inc. RGLD 160 0.1500 0.1500 0.1500 +0.0550 0.1900 0.0550 Resinco Capital Partners Inc. RIN 17920 0.0200 0.0100 0.0100 -0.0050 0.3000 0.0100 Rise Gold Corp. RISE 463 0.0650 0.0650 0.0650 -0.0050 0.1150 0.0450 RIWI Corp. RIW 74 2.6000 2.4500 2.4700 -0.1300 3.5000 1.0000 Rockshield Capital Corp. RKS 440 0.0800 0.0700 0.0750 0.0000 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 30 0.0800 0.0800 0.0800 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 1243 0.1950 0.1900 0.1900 +0.0150 0.3300 0.0450 RMMI Corp. RMMI 187 1.0000 0.9600 1.0000 0.0000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 44 3.1000 3.0900 3.1000 +0.0100 5.2500 1.6000 Ravenquest BioMed Inc. RQB 924 0.5100 0.5000 0.5000 +0.0050 1.0900 0.3800 Subscribe Technologies Inc. SAAS 1250 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0150 3 Sixty Risk Solutions Ltd. SAFE 6946 0.2200 0.2000 0.2050 +0.0050 0.8300 0.1900 SBD Capital Corp. SBD 4853 0.1550 0.1300 0.1400 +0.0150 0.5500 0.0500 Security Devices International Inc. SDZ 50 0.2050 0.2000 0.2050 -0.0150 0.2400 0.1200 Shoal Point Energy Ltd. SHP 1029 0.1100 0.1100 0.1100 0.0000 0.1100 0.0200 Sharc International Systems Inc. SHRC 1005 0.1700 0.1550 0.1700 +0.0250 0.4950 0.1200 Seahawk Ventures Inc. SHV 730 0.2450 0.1800 0.1800 -0.0550 0.5000 0.1100 Sitka Gold Corp. SIG 540 0.1100 0.1000 0.1100 +0.0100 0.1750 0.0400 Hydro66 Holdings Corp. SIX 1588 0.4400 0.3800 0.4400 +0.0500 0.9500 0.2500 SLANG Worldwide Inc. SLNG 3768 1.4300 1.3500 1.3900 -0.0700 2.9000 1.3500 Star Navigation Systems Group Ltd. SNA 1902 0.0450 0.0400 0.0450 0.0000 0.1400 0.0400 Sunniva Inc. SNN 950 2.5200 2.4000 2.4100 -0.0600 7.9500 2.4000 Softlab9 Software Solutions Inc SOFT 1178 0.0350 0.0350 0.0350 -0.0050 0.3750 0.0250 SOL Global Investments Corp. SOL 1059 1.9600 1.8100 1.8300 -0.0200 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 7631 0.2650 0.2450 0.2600 -0.0100 0.6100 0.1900 Spey Resources Corp. SPEY 380 0.0550 0.0550 0.0550 0.0000 0.1550 0.0400 Spacefy Inc. SPFY 25 0.1000 0.1000 0.1000 0.0000 0.3700 0.0750 Spearmint Resources Inc. SPMT 490 0.0300 0.0250 0.0300 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 2670 0.6400 0.6100 0.6300 -0.0100 1.0800 0.2500 Stem Holdings Inc. STEM 218 1.5900 1.5100 1.5100 -0.1300 4.4800 1.5100 StillCanna Inc. STIL 1558 1.0300 0.9800 1.0200 +0.0200 1.6400 0.8700 Wildflower Brands Inc. SUN 186 0.6000 0.5800 0.5800 -0.0200 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 1795 0.1300 0.1200 0.1250 -0.0100 0.2500 0.0350 Sixty North Gold Mining Inc. SXTY 600 0.0800 0.0750 0.0800 +0.0100 0.2400 0.0300 66 Resources Inc. SXX 300 0.2900 0.2500 0.2900 +0.0100 0.2900 0.0600 Talmora Diamond Inc. TAI 105 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Taku Gold Corp. TAK 515 0.0750 0.0600 0.0750 +0.0150 0.1500 0.0300 Transcanna Holdings Inc. TCAN 1656 2.8300 2.6000 2.6200 -0.2000 7.7900 0.7700 Terranueva Corporation TEQ 10 0.6000 0.6000 0.6000 0.0000 1.7500 0.3750 TerrAscend Corp. TER 154 6.2000 5.9600 5.9600 -0.0700 13.5000 3.9500 Taiga Gold Corp TGC 412 0.0900 0.0700 0.0800 0.0000 0.1600 0.0600 1933 Industries Inc. TGIF 4588 0.4300 0.4100 0.4150 -0.0150 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 40 96.0000 96.0000 96.0000 0.0000 125.0000 95.0000 THC Biomed Intl Ltd THC 2374 0.2200 0.2050 0.2100 -0.0100 1.2000 0.1900 TILT Holdings Inc. TILT 11552 0.9300 0.7900 0.8000 -0.0100 4.0000 0.7800 Cansortium Inc. TIUM.U 612 1.5400 1.3900 1.4000 -0.1000 2.2000 1.3900 Cansortium Inc. Wts. TIUM.WT.U 60 0.4000 0.3600 0.3600 -0.0400 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 2 4.4200 4.4200 4.4200 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 1826 0.0600 0.0600 0.0600 0.0000 0.4950 0.0550 Tartisan Nickel Corp. TN 497 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 718 0.6000 0.5800 0.6000 0.0000 0.9700 0.3900 Tower One Wireless Corp. TO 470 0.0800 0.0650 0.0800 +0.0100 0.1650 0.0600 Tree of Knowledge International Corp. TOKI 3966 0.1200 0.1000 0.1100 +0.0100 1.2000 0.0900 Enertopia Corp. TOP 400 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0150 Torino Power Solutions Inc TPS 9 0.0300 0.0000 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 2863 14.1200 12.8000 12.8200 -0.6200 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2740 97.2500 95.0000 95.0000 -2.0000 99.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 93 3.0000 2.9100 2.9100 +0.0100 4.0000 2.5200 Talisker Resources Ltd. TSK 229 0.1500 0.1500 0.1500 -0.0050 0.1600 0.0800 TruTrace Technologies Inc. TTT 3631 0.2950 0.2750 0.2950 +0.0150 0.4000 0.2000 Black Tusk Resources Inc. TUSK 8489 0.1500 0.1250 0.1400 -0.0100 0.2850 0.1100 Global UAV Technologies Ltd. UAV 90 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 United Battery Metals Corp. UBM 20 0.0200 0.0200 0.0200 -0.0050 1.6800 0.0200 NameSilo Technologies Corp. URL 2 0.4650 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 5477 0.1450 0.1250 0.1250 -0.0150 0.3100 0.0400 VirtualArmour International Inc. VAI 5 0.1750 0.1750 0.1750 +0.0200 0.3900 0.1350 Vapen MJ Ventures Corporation VAPN 3 1.8500 1.8500 1.8500 0.0000 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 47 0.4000 0.3950 0.3950 -0.0050 0.9700 0.2569 Top Strike Resources Corp. VENI 1400 0.0400 0.0350 0.0350 0.0000 0.5500 0.0350 Vogogo Inc. VGO 15 2.6100 2.5000 2.5000 -0.1100 13.3500 1.1000 Vibe Bioscience Ltd. VIBE 97 0.4600 0.4600 0.4600 -0.0100 0.9800 0.4000 Phivida Holdings Inc. VIDA 686 0.4000 0.3800 0.3900 -0.0050 1.3800 0.3600 Vodis Pharmaceuticals Inc. VP 206 0.0700 0.0700 0.0700 +0.0050 0.2900 0.0600 Vireo Health International Inc. S.V. VREO 668 3.0000 2.9300 2.9700 -0.0100 6.8700 2.8500 Veritas Pharma Inc. VRT 57 0.2800 0.2350 0.2800 +0.0300 2.6500 0.2300 Versus Systems Inc. VS 1782 0.2250 0.2150 0.2150 -0.0100 0.3800 0.1800 VSBLTY Groupe Technologies Corp. VSBY 603 0.4350 0.4000 0.4350 +0.0350 0.7500 0.3600 Victory Square Technologies Inc. VST 169 0.3400 0.3200 0.3200 -0.0200 1.3400 0.2600 Winston Gold Corp. WGC 960 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0250 Willow Biosciences Inc. WLLW 5528 0.8800 0.7700 0.8800 +0.0300 5.2500 0.7700 ICC International Cannabis Corp. WRLD.U 6293 0.1450 0.1350 0.1350 -0.0150 0.9100 0.1350 Winston Resources Inc. WRW 100 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0150 Western Uranium & Vanadium Corp. WUC 151 1.3000 1.2300 1.3000 -0.0200 3.3200 0.7400 eXeBlock Technology Corporation XBLK 250 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 MGX Minerals Inc. XMG 731 0.2500 0.2400 0.2500 +0.0050 1.0100 0.2150 MGX Minerals Inc. B Wts. XMG.WT.B 300 0.0200 0.0200 0.0200 +0.0100 0.2650 0.0100 Canadian Overseas Petroleum Limited XOP 1250 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 443 0.1950 0.1800 0.1900 +0.0100 0.5400 0.1800 XORTX Therapeutics Inc. XRX 315 0.1800 0.1800 0.1800 -0.0100 0.2950 0.1300 ZTEST Electronics Inc. ZTE 200 0.1500 0.1500 0.1500 -0.0200 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.220 0.280 0.4500 0.1500 Supreme Metals Corp. ABJ 0.010 0.015 0.0400 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.630 0.650 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.175 0.245 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.2350 0.1050 Alchemist Mining Inc. AMS 0.070 0.070 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.025 0.285 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.350 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.020 0.020 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.015 0.020 0.2800 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0900 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.060 0.120 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.025 0.045 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 CordovaCann Corp. CDVA 0.470 0.500 2.0000 0.4700 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.020 0.030 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.050 0.060 0.2500 0.0400 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.080 0.120 0.4700 0.0300 Cloud Nine Education Group Ltd. CNI 0.140 0.155 0.3250 0.0500 Crest Resources Inc. CRES 0.075 0.100 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.040 0.095 0.1250 0.0300 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.030 0.035 0.1000 0.0300 Deer Horn Capital Inc. DHC 0.140 0.150 0.5500 0.1300 DNI Metals Inc. DNI 0.050 0.050 0.0850 0.0400 EA Education Group Inc. EA 0.115 0.150 1.6500 0.0700 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 Leviathan Cannabis Group Inc. EPIC 0.360 0.400 1.8000 0.2400 Etruscus Resources Corp. ETR 0.350 0.380 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Eastern Zinc Corp. EZNC 0.035 0.2750 0.0700 Four Nines Gold Inc. FNAU 0.150 0.245 0.4000 0.1000 FogChain Corp FOG 0.060 0.095 0.4250 0.0400 Fox River Resources Corporation FOX 0.065 0.070 0.1000 0.0600 FAX Capital Corp. FXC 5.600 5.750 5.5500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.4000 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0450 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.075 0.095 0.3750 0.0700 Goldrea Resources Corp. GOR 0.085 0.100 0.1200 0.0400 Gunpowder Capital Corp. GPC 0.040 0.050 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.250 7.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.295 0.295 1.9500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.050 0.4350 0.0150 International Battery Metals Ltd. IBAT 0.120 0.130 0.3000 0.0500 IntellaEquity Inc. IEQ 0.040 0.050 0.2300 0.0200 IGEN Networks Corp. IGN 0.040 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.150 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.035 0.060 0.1000 0.0300 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 Izotropic Corporation IZO 0.350 0.380 0.5000 0.2500 James Bay Resources Limited JBR 0.150 0.240 0.2850 0.1100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 StartMonday Technology Corp. JOB 0.025 0.035 0.1300 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.070 0.100 2.2500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.110 0.210 0.1950 0.0300 Leocor Ventures Inc LECR 0.100 0.110 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.130 0.2100 0.0500 Global Li-Ion Graphite Corp. LION 0.140 0.170 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.070 0.150 0.4000 0.1200 LeanLife Health Inc. LLP 0.050 0.055 0.1100 0.0300 Redfund Capital Corp. LOAN 0.115 0.125 0.7000 0.0950 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.0600 0.0250 LiveWell Canada Inc. LVWL 0.900 0.900 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0850 0.0250 Mag One Products Inc. MDD 0.090 0.130 0.1500 0.0200 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.060 0.5000 0.5000 Minera IRL Limited MIRL 0.085 0.090 0.1050 0.0500 Global Health Clinics Ltd. MJRX 0.030 0.040 0.5600 0.0300 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.060 0.0950 0.0200 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 MPV Exploration Inc MPV 0.130 0.150 0.1850 0.0600 Montego Resources Inc. MY 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0100 NHS Industries Ltd. NHS 0.030 0.040 0.0950 0.0250 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.300 0.320 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.015 0.150 0.2800 0.0400 Organic Potash Corporation OPC 0.020 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.120 0.150 0.4500 0.1000 Orion Nutraceuticals Inc. ORI 0.090 0.095 1.0000 0.0700 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 PUDO Inc. PDO 0.650 0.850 1.8000 0.3500 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.230 0.250 0.2950 0.2000 Planet 13 Holdings Inc. Wts PLTH.WT 0.460 0.610 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 90.000 95.000 90.0000 80.0000 Peloton Minerals Corporation PMC 0.095 0.100 0.1200 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.5900 0.4000 Primary Energy Metals Inc. PRIM 0.410 0.410 1.1000 0.0800 Park Lawn Company Limited PRL 6.050 8.500 8.8500 6.0000 Pasinex Resources Limited PSE 0.030 0.045 0.1400 0.0300 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Quizam Media Corporation QQ 0.070 0.085 0.2100 0.0450 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.055 0.095 0.1400 0.0600 Reservoir Capital Corp. REO 0.045 0.055 0.0750 0.0100 Renforth Resources Inc. RFR 0.045 0.050 0.0500 0.0200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.235 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.030 0.070 0.2550 0.0300 Rift Valley Resources Corp. RVR 0.055 0.060 0.1000 0.0450 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 Scotch Creek Ventures Inc. SCV 0.085 0.100 0.1300 0.0850 Sensor Technologies Inc. SENS 0.010 0.015 0.3400 0.0050 Sierra Growth Corp. SGRO 0.170 0.230 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.025 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.080 0.1250 0.0550 Sona Nanotech Inc. SONA 0.250 0.255 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 SponsorsOne Inc. SPO 0.065 0.070 0.2600 0.0500 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.750 1.7500 0.6500 Navis Resources Corp. SUV 0.6700 0.2600 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Target Capital Inc. TCI 0.025 0.1400 0.0300 Tempus Capital Inc. TEMP 0.090 0.100 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.060 0.1850 0.0300 1933 Industries Inc. Wts. TGIF.WT 0.145 0.150 0.2700 0.1300 Tocvan Ventures Corp. TOC 0.090 0.100 0.1200 0.0800 Trackloop Analytics Corp. TOOL 0.010 0.015 0.1250 0.0050 Tantalex Resources Corporation TTX 0.025 0.040 0.1500 0.0200 12 Exploration Inc. TWLV 0.250 0.400 0.2000 0.2000 Ubique Minerals Limited UBQ 0.075 0.100 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0200 0.0050 Upco International Inc UPCO 0.060 0.065 0.4500 0.0300 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 83.000 85.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.110 0.5200 0.0500 Vinergy Resources Ltd. VIN 0.070 Valeo Pharma Inc. VPH 0.560 0.760 0.9800 0.5500 Victory Resources Corporation VR 0.025 0.035 0.1200 0.0050 Wayland Group Corp. WAYL 0.500 0.500 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.045 0.1500 0.0150 Zanzibar Gold Inc. ZBR 0.145 0.150 0.3150 0.1000 Kootenay Zinc Corp. ZNK 0.060 0.070 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0100 Zenith Exploration Inc. ZX 0.140 0.190 0.2000 0.0350 Trades: 20,847 Total Volume: 55,883,949 Total Value: $42,812,021 Advanced: 106 Declined: 124 Unchanged: 287 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.