CNSX Trading Daily Market Summary July 12 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1 0.2800 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 465 9.1600 8.8500 9.0000 +0.3500 18.0900 7.9900 Alliance Growers Corp. ACG 11602 0.0500 0.0450 0.0450 0.0000 0.3000 0.0450 Acreage Holdings, Inc. ACRG.U 3156 13.2400 11.7000 12.8500 -0.3200 28.3000 11.7000 Ansar Financial and Dev Corporation AFD 6 0.6600 0.0000 0.7500 0.3000 Affinor Growers Inc. AFI 1732 0.0350 0.0300 0.0300 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 115 0.2000 0.1900 0.2000 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 8743 0.3500 0.3300 0.3500 +0.0050 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 100 0.4000 0.3800 0.3800 -0.0200 0.7200 0.3600 Alternate Health Corp. AHG 97 0.2600 0.2550 0.2550 -0.0050 0.8400 0.2550 Advantagewon Oil Corp. AOC 2433 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Appia Energy Corp. API 250 0.3000 0.2900 0.3000 +0.0100 0.4100 0.1550 Global Cannabis Applications Corp. APP 1532 0.0650 0.0600 0.0650 +0.0100 0.3450 0.0550 AREV Brands International Ltd. AREV 653 0.2450 0.2200 0.2350 -0.0150 0.4750 0.1750 Argo Gold Inc. ARQ 355 0.1300 0.1150 0.1300 +0.0050 0.3250 0.0700 Asante Gold Corporation ASE 1600 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 165 0.1350 0.1200 0.1200 +0.0350 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 250 0.1200 0.1200 0.1200 0.0000 0.2700 0.1150 Australis Capital Inc. AUSA 6035 1.0300 0.9700 1.0000 -0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 57 0.7600 0.7600 0.7600 -0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 3896 0.1450 0.1350 0.1450 -0.0050 0.1500 0.0350 BacTech Environmental Corporation BAC 1000 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Body and Mind Inc. BAMM 2150 1.1900 1.0600 1.1000 -0.1000 3.7100 0.3300 Blueberries Medical Corp. BBM 2725 0.2800 0.2500 0.2700 -0.0150 0.8800 0.2500 Benchmark Botanics Inc. BBT 83 0.5500 0.5100 0.5400 -0.0500 1.2000 0.2000 Blockchain Foundry Inc BCFN 1 0.0600 0.0000 0.2100 0.0150 Blockchain Holdings Ltd. BCX 17 0.4000 0.4000 0.4000 -0.0100 2.4000 0.1100 Beleave Inc. BE 4275 0.0800 0.0700 0.0800 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 525 0.1000 0.0850 0.0850 -0.0150 0.2900 0.0650 BevCanna Enterprises Inc. BEV 3344 0.4700 0.4000 0.4500 0.0000 1.0000 0.2600 Braingrid Limited BGRD 480 0.0700 0.0650 0.0650 0.0000 0.2550 0.0500 Bhang Inc. BHNG 7550 1.2300 0.5600 0.7600 +0.2400 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 798 0.0950 0.0900 0.0950 0.0000 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 3775 1.1300 0.9600 1.0000 -0.0700 1.6000 0.6500 Biome Grow Inc. BIO 981 0.4000 0.3500 0.3850 -0.0250 2.1000 0.3500 Belgravia Capital International Inc. BLGV 7202 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0150 BlissCo Cannabis Corp. BLIS 672 0.3300 0.3150 0.3150 -0.0050 0.6000 0.2600 Cannabix Technologies Inc. BLO 496 1.1300 1.1100 1.1100 -0.0200 2.3500 1.0200 Bougainville Ventures Inc. BOG 1671 0.0650 0.0550 0.0600 -0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1767 0.1300 0.1250 0.1300 0.0000 0.3900 0.1000 The Yield Growth Corp. BOSS 5460 0.4050 0.3700 0.4000 0.0000 0.9400 0.1650 21C Metals Inc. BULL 1051 0.1800 0.1600 0.1650 -0.0050 0.4200 0.1400 Aura Health Inc. BUZZ 6329 0.0900 0.0750 0.0800 -0.0100 0.6500 0.0700 FinCanna Capital Corp. CALI 1807 0.1250 0.1250 0.1250 -0.0100 0.3650 0.0800 CannAmerica Brands Corp. CANA 130 0.1500 0.1500 0.1500 -0.0100 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 15281 0.5200 0.4800 0.4800 -0.0400 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1685 0.1850 0.1550 0.1600 -0.0400 0.2200 0.1200 CB2 Insights Inc. CBII 3804 0.1850 0.1750 0.1800 -0.0050 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 1763 0.7300 0.6400 0.6400 -0.0200 4.6800 0.5900 Copperbank Resources Corp. CBK 1305 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0350 California Gold Mining Inc. CGM 140 0.6400 0.6300 0.6300 -0.0100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 4202 0.3400 0.3000 0.3050 -0.0150 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 486 1.6200 1.5100 1.5700 +0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 20 0.1050 0.1050 0.1050 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 197 0.5300 0.5000 0.5000 -0.0100 1.8800 0.4800 Chemistree Technology Inc. CHM 434 0.3100 0.2650 0.2700 -0.0300 0.7500 0.2650 Chemistree Technology Inc. Wts. CHM.WT 830 0.0500 0.0500 0.0500 -0.0100 0.2500 0.0400 Choom Holdings Inc. CHOO 2139 0.4300 0.4000 0.4150 -0.0050 1.4000 0.3800 Canada House Wellness Group Inc. CHV 175 0.0950 0.0900 0.0950 0.0000 0.4500 0.0900 Cascadia Blockchain Group Corp. CK 100 0.0800 0.0550 0.0550 +0.0050 0.4700 0.0300 Cresco Labs Inc. CL 1107 12.6000 12.2000 12.2400 -0.3700 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 357 0.3500 0.3500 0.3500 0.0000 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 9345 0.1200 0.1050 0.1100 +0.0050 0.3000 0.0600 Canadian Metals Inc. CME 510 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0400 CannaOne Technologies Inc CNNA 326 0.9200 0.8400 0.8800 -0.0200 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 1636 1.2900 1.0600 1.0800 -0.1700 2.3500 0.5000 Canna-V-Cell Sciences Inc. CNVC 464 0.1700 0.1650 0.1700 +0.0100 0.4000 0.1100 Codebase Ventures Inc. CODE 1251 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0200 Captor Capital Corp CPTR 89 1.0600 1.0600 1.0600 -0.1700 3.3000 0.7500 Pasha Brands Ltd. CRFT 2564 0.5200 0.4700 0.5000 0.0000 1.0500 0.3800 Carl Data Solutions Inc. CRL 7128 0.1050 0.0850 0.1000 +0.0100 0.1800 0.0550 Crop Infrastructure Corp. CROP 4811 0.1800 0.1700 0.1800 0.0000 0.6800 0.1700 Chemesis International Inc. CSI 2078 1.8500 1.6500 1.7100 -0.0400 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 22356 0.0650 0.0550 0.0550 -0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 7661 8.5200 8.0200 8.3700 -0.1800 15.7500 5.1200 Biocure Technology Inc. CURE 150 0.3350 0.3200 0.3200 -0.0150 0.9500 0.2900 City View Green Holdings Inc. CVGR 60 0.1400 0.1350 0.1350 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 2598 0.8100 0.7200 0.7800 -0.0200 2.5200 0.6200 Data Deposit Box Inc. DDB 100 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Debut Diamonds Inc. DDI 100 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 450 0.0450 0.0350 0.0450 +0.0100 0.1000 0.0300 Dimension Five Technologies Inc. DFT 110 0.0450 0.0450 0.0450 0.0000 0.0700 0.0350 Deer Horn Capital Inc. DHC 361 0.1500 0.1300 0.1300 -0.0200 0.5500 0.1300 Dixie Brands Inc. DIXI.U 369 0.5700 0.5200 0.5300 -0.0300 1.2000 0.3100 Delrey Metals Corp. DLRY 1361 0.0950 0.0900 0.0900 +0.0050 0.5000 0.0850 Rapid Dose Therapeutics Corp. DOSE 65 0.7100 0.6900 0.6900 +0.0100 1.3300 0.6000 Deveron UAS Corp. DVR 15 0.2900 0.2900 0.2900 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 584 1.1400 1.0800 1.1100 -0.0400 4.2900 1.0800 Earth Alive Clean Technologies Inc. EAC 100 0.1400 0.1400 0.1400 0.0000 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1133 0.6600 0.6000 0.6100 -0.0600 1.2500 0.1900 Nutritional High International Inc. EAT 8098 0.1700 0.1450 0.1650 +0.0050 0.3800 0.1300 Eviana Health Corporation EHC 80 0.3400 0.3400 0.3400 -0.0800 1.6800 0.3350 Eurogas International Inc. EI 90 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 130 0.1000 0.1000 0.1000 0.0000 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 185 0.3700 0.3600 0.3700 +0.0200 1.8000 0.2400 ePlay Digital Inc. EPY 4980 0.0900 0.0750 0.0800 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 10 0.0350 0.0350 0.0350 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 9 0.9200 0.9200 0.9200 -0.0400 1.2600 0.5900 Explorex Resources Inc. EX 0 0.2300 0.0000 0.4500 0.1800 EXMceuticals Inc. EXM 152 1.2600 1.2600 1.2600 -0.0400 1.9700 0.8700 Far Resources Ltd. FAT 2842 0.0600 0.0500 0.0550 -0.0050 0.2100 0.0500 Fandom Sports Media Corp. FDM 7 0.0500 0.0000 0.1800 0.0450 First Energy Metals Limited FE 3 0.1000 0.0000 0.1950 0.0700 Future Farm Technologies Inc. FFT 3446 0.0950 0.0850 0.0850 -0.0100 0.5900 0.0750 Flower One Holdings Inc. FONE 564 2.8600 2.7800 2.8500 -0.0500 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 40 0.8000 0.8000 0.8000 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 24693 0.0200 0.0150 0.0200 +0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 70 0.0650 0.0650 0.0650 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 1421 0.3700 0.3300 0.3300 -0.0300 0.7500 0.2100 Graph Blockchain Inc GBLC 2800 0.0250 0.0200 0.0250 0.0000 0.2000 0.0150 Generation Mining Limited GENM 760 0.3000 0.2700 0.2900 -0.0100 0.3600 0.0950 Glance Technologies Inc. GET 1174 0.0950 0.0900 0.0950 0.0000 0.5100 0.0900 Global Gaming Technologies Corp. GGAM.U 43858 0.0300 0.0200 0.0300 0.0000 2.6718 0.0100 Green Growth Brands Inc. GGB 9790 2.7500 2.4600 2.4600 -0.2500 6.4000 0.9600 Global Hemp Group Inc. GHG 1189 0.0650 0.0550 0.0550 -0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 7233 0.0550 0.0500 0.0500 -0.0050 0.3050 0.0500 Gallagher Security Corp. GLL 2 0.0650 0.0000 3.5500 0.0650 Goldrea Resources Corp. GOR 31 0.1000 0.0900 0.1000 +0.0150 0.1200 0.0400 Grown Rogue International Inc. GRIN 648 0.1750 0.1450 0.1450 -0.0150 0.6000 0.1450 GreenStar Biosciences Corp. GSTR 720 0.2000 0.1900 0.1900 0.0000 0.3000 0.1700 Green 2 Blue Energy Corp. GTBE 230 0.0400 0.0400 0.0400 0.0000 0.1400 0.0200 Getchell Gold Corp. GTCH 36 0.1400 0.1250 0.1250 -0.0150 0.6000 0.1250 Green Thumb Industries Inc. GTII 904 13.0400 12.7200 12.8200 -0.1400 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 4359 8.2000 7.4600 7.7800 -0.2100 14.5000 4.5600 Harrys Manufacturing Inc. HARY 2715 0.1350 0.1250 0.1350 +0.0100 0.5000 0.0500 Harborside Inc. HBOR 557 4.4800 3.5900 3.8600 -0.3700 6.2800 3.5900 Heritage Global Inc. HGP 7 0.9000 0.0000 0.9800 0.5000 High Tide Inc. HITI 2519 0.3100 0.2800 0.2800 -0.0150 0.6300 0.2800 Cypherpunk Holdings Inc. HODL 350 0.0650 0.0650 0.0650 -0.0050 0.1050 0.0400 Hello Pal International Inc. HP 10 0.0450 0.0450 0.0450 0.0000 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 170 0.0400 0.0300 0.0350 -0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 10534 0.1400 0.1350 0.1400 0.0000 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 3620 3.7600 3.5200 3.5900 -0.1600 9.4900 3.5200 International Battery Metals Ltd. IBAT 45 0.1350 0.1200 0.1300 0.0000 0.3000 0.0500 Integrated Cannabis Company Inc. ICAN 1226 0.3450 0.3350 0.3350 -0.0150 2.0200 0.2650 ThreeD Capital Inc. IDK 346 0.0900 0.0800 0.0900 +0.0100 0.3300 0.0550 IntellaEquity Inc. IEQ 38 0.0400 0.0400 0.0400 0.0000 0.2300 0.0200 IGEN Networks Corp. IGN 138 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Imagin Medical Inc. IME 3001 0.0700 0.0650 0.0700 0.0000 0.2200 0.0550 Indus Holdings, Inc. INDS 385 6.9000 6.3000 6.3000 -0.6300 15.9500 5.8000 Ionic Brands Corp. IONC 1090 0.2900 0.2650 0.2700 -0.0200 0.9000 0.2650 Imagination Park Technologies IP 3230 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Irving Resources Inc. IRV 142 2.9100 2.8600 2.9000 0.0000 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 1192 0.1900 0.1800 0.1900 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 1312 0.8500 0.8100 0.8400 -0.0200 5.2300 0.8100 Idaho Champion Gold Mines Canada Inc. ITKO 650 0.0800 0.0800 0.0800 0.0000 0.4000 0.0650 Izotropic Corporation IZO 50 0.3800 0.3800 0.3800 -0.0100 0.5000 0.2500 Lotus Ventures Inc. J 1223 0.1800 0.1600 0.1600 -0.0100 0.4650 0.1500 Mojave Jane Brands Inc. JANE 1660 0.3200 0.3000 0.3200 +0.0150 0.7000 0.1700 International Cannabrands Inc. JUJU 5172 0.0600 0.0500 0.0550 -0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 2347 0.2950 0.2800 0.2850 -0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 56 0.7400 0.7400 0.7400 -0.0100 0.9400 0.4600 KOPR Point Ventures Inc. KOPR 1010 0.1000 0.1000 0.1000 +0.0050 2.2500 0.0500 Lions Bay Mining Corp. LBM 0 0.1100 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 5813 0.3150 0.2700 0.3100 +0.0500 0.8100 0.2250 Liberty Health Sciences Inc. LHS 4115 0.5800 0.5400 0.5400 -0.0300 1.6300 0.5400 Liberty Leaf Holdings Ltd. LIB 459 0.1050 0.0950 0.1000 -0.0050 0.3000 0.0800 LeanLife Health Inc. LLP 1670 0.0600 0.0550 0.0600 +0.0100 0.1100 0.0300 Litelink Technologies Inc. LLT 958 0.1550 0.1450 0.1450 -0.0100 0.3300 0.1000 Lexington Biosciences Inc. LNB 2 0.2450 0.0000 2.5000 0.0850 Redfund Capital Corp. LOAN 1 0.1100 0.0000 0.7000 0.0950 Cannara Biotech Inc. LOVE 9616 0.1600 0.1550 0.1550 -0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 690 1.1400 1.0600 1.0900 -0.0400 2.9000 1.0100 MustGrow Biologics Corp. MGRO 2924 0.4100 0.2900 0.3200 +0.0450 0.7000 0.2750 Minera IRL Limited MIRL 50 0.0850 0.0850 0.0850 0.0000 0.1050 0.0500 True Leaf Brands Inc. MJ 3014 0.2950 0.2400 0.2950 0.0000 0.7400 0.2400 MJardin Group, Inc. MJAR 1077 1.7000 1.5800 1.5800 -0.0300 8.9000 1.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5253 3.1000 2.9200 2.9200 -0.1800 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 1436 0.5100 0.4600 0.4800 -0.0300 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 15 0.0200 0.0200 0.0200 0.0000 0.0600 0.0200 Matica Enterprises Inc. MMJ 1709 0.0800 0.0750 0.0800 +0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 2800 0.1100 0.1050 0.1100 +0.0050 0.6300 0.1000 MPV Exploration Inc MPV 125 0.1300 0.1300 0.1300 0.0000 0.1850 0.0600 MPX International Corporation MPXI 887 0.5000 0.4700 0.5000 -0.0200 1.2300 0.4350 MLI Marble Lending Inc. MRBL 500 0.1800 0.1750 0.1800 -0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 1510 0.0550 0.0500 0.0550 +0.0050 0.1600 0.0400 Cannvas MedTech Inc. MTEC 10375 0.2200 0.2050 0.2100 -0.0050 0.6100 0.1800 Maxtech Ventures Inc. MVT 210 0.0400 0.0300 0.0400 +0.0050 0.3050 0.0300 Micron Waste Technologies Inc MWM 695 0.2300 0.2150 0.2300 0.0000 0.6300 0.2100 MYM Nutraceuticals Inc. MYM 7659 0.4350 0.3850 0.4000 -0.0350 1.4800 0.2300 Nabis Holdings Inc. NAB 1837 0.3850 0.3500 0.3800 +0.0300 0.9800 0.0350 North Bud Farms Inc. NBUD 408 0.2600 0.2600 0.2600 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 955 0.5400 0.4750 0.5100 -0.0800 2.6400 0.4750 Nerds On Site Inc. NERD 670 0.1850 0.1800 0.1800 -0.0050 0.3700 0.1600 Netcoins Holdings Inc. NETC 72 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 1480 0.3200 0.3000 0.3000 -0.0200 0.8500 0.2250 Cryptanite Blockchain Technologies Corp. NITE 150 0.0750 0.0650 0.0650 -0.0050 0.2850 0.0250 NewLeaf Brands Inc. NLB 281 0.8800 0.7800 0.8400 +0.0600 7.2000 0.3400 Northern Lights Resources Corp. NLR 3220 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0200 Norsemont Capital Inc. NOM 50 0.3000 0.3000 0.3000 0.0000 0.4250 0.2500 MegumaGold Corp NSAU 2440 0.0750 0.0600 0.0750 +0.0050 0.2550 0.0600 NanoSphere Health Sciences Inc. NSHS 935 0.2100 0.1850 0.2000 +0.0100 0.5100 0.1800 NexTech AR Solutions Corp NTAR 966 0.6600 0.6000 0.6400 +0.0400 1.1000 0.2400 New Tech Minerals Corp. NTM 1 0.0250 0.0000 0.0700 0.0150 Nuran Wireless Inc. NUR 3171 0.0700 0.0650 0.0650 -0.0050 0.1350 0.0400 Nass Valley Gateway Ltd. NVG 3157 0.0700 0.0200 0.0200 -0.0600 0.3100 0.0200 Nuinsco Resources Limited NWI 100 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 4269 8.0300 7.3200 7.5300 -0.4600 13.1000 4.1900 Permex Petroleum Corporation OIL 101 0.1200 0.1200 0.1200 -0.0100 0.4800 0.1050 Nextleaf Solutions Ltd. OILS 2386 0.4200 0.3850 0.4000 -0.0200 0.8300 0.3000 Orchid Ventures Inc. ORCD 917 0.3200 0.2850 0.3200 +0.0200 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 21 0.0950 0.0900 0.0900 0.0000 1.0000 0.0700 Ovation Science Inc OVAT 3 0.4100 0.0000 0.6500 0.2900 One World Lithium Inc. OWLI 1014 0.1500 0.1350 0.1400 -0.0100 0.2800 0.1150 Provenance Gold Corp. PAU 415 0.1850 0.1700 0.1850 0.0000 0.3850 0.1000 POSaBIT Systems Corporation PBIT 215 0.2750 0.2600 0.2750 +0.0150 1.1800 0.2500 Portage Biotech Inc. PBT.U 170 0.0950 0.0950 0.0950 +0.0050 0.1150 0.0750 PUDO Inc. PDO 10 0.8500 0.8500 0.8500 0.0000 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 290 0.0400 0.0350 0.0400 +0.0100 0.0750 0.0150 Premier Health Group Inc. PHGI 524 0.3350 0.3050 0.3050 -0.0450 1.0700 0.2600 Canntab Therapeutics Limited PILL 42 0.6700 0.6700 0.6700 -0.0200 2.1400 0.6000 Project One Resources Ltd. PJO 450 0.2300 0.2000 0.2000 -0.0300 0.2950 0.2000 ParcelPal Technology Inc. PKG 869 0.2250 0.2150 0.2150 -0.0150 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 2000 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 1 0.0050 0.0000 0.0400 0.0050 Planet 13 Holdings Inc. PLTH 1768 2.5300 2.3700 2.3700 -0.1100 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 90 0.4600 0.4500 0.4500 -0.0400 0.8700 0.1400 Plus Products Inc PLUS 185 3.6400 3.4000 3.4500 0.0000 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 100 90.0000 90.0000 90.0000 0.0000 90.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 3 0.4050 0.0000 0.6000 0.4050 Peloton Minerals Corporation PMC 255 0.1000 0.1000 0.1000 0.0000 0.1200 0.0250 Weekend Unlimited Inc. POT 20430 0.0850 0.0700 0.0800 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 4025 0.0500 0.0400 0.0500 0.0000 0.1700 0.0300 Park Lawn Company Limited PRL 60 8.4700 8.4700 8.4700 0.0000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 82 0.4200 0.4200 0.4200 -0.0500 0.7400 0.3900 Pasinex Resources Limited PSE 500 0.0500 0.0450 0.0500 +0.0100 0.1400 0.0300 World Class Extractions Inc. PUMP 7197 0.1300 0.1250 0.1300 -0.0050 0.2250 0.1150 Pushfor Investments Inc. PUSH 25 0.3500 0.3500 0.3500 +0.0100 2.5400 0.3400 Pivot Pharmaceuticals Inc. PVOT 493 0.4000 0.3600 0.4000 +0.0250 0.6500 0.1700 Captiva Verde Land Corp. PWR 455 0.2000 0.1950 0.1950 -0.0050 0.3000 0.0600 Quinsam Capital Corporation QCA 2280 0.1650 0.1550 0.1550 -0.0050 0.3850 0.1550 Quizam Media Corporation QQ 122 0.0800 0.0800 0.0800 +0.0050 0.2100 0.0450 Rockcliff Metals Corporation RCLF 95 0.1100 0.1100 0.1100 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 750 0.2150 0.1950 0.1950 -0.0200 0.2900 0.1800 Renforth Resources Inc. RFR 320 0.0500 0.0500 0.0500 0.0000 0.0500 0.0200 Red Lake Gold Inc. RGLD 5895 0.1500 0.1150 0.1500 0.0000 0.1900 0.0550 Resinco Capital Partners Inc. RIN 11836 0.0150 0.0100 0.0100 0.0000 0.3000 0.0100 Rise Gold Corp. RISE 938 0.0700 0.0600 0.0700 +0.0050 0.1150 0.0450 RIWI Corp. RIW 39 2.7900 2.6400 2.7500 +0.2800 3.5000 1.0000 West Red Lake Gold Mines Inc. RLG 405 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 110 0.1700 0.1700 0.1700 -0.0200 0.3300 0.0450 RMMI Corp. RMMI 20 1.0000 1.0000 1.0000 0.0000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 263 3.0800 3.0200 3.0400 -0.0600 5.2500 1.6000 Ravenquest BioMed Inc. RQB 814 0.5000 0.4800 0.4950 -0.0050 1.0900 0.3800 3 Sixty Risk Solutions Ltd. SAFE 6894 0.2100 0.1900 0.1900 -0.0150 0.8300 0.1900 SBD Capital Corp. SBD 3810 0.1600 0.1400 0.1600 +0.0200 0.5500 0.0500 Security Devices International Inc. SDZ 6 0.2100 0.2100 0.2100 +0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 300 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 2594 0.1150 0.1050 0.1100 0.0000 0.1150 0.0200 Sharc International Systems Inc. SHRC 539 0.1750 0.1650 0.1700 0.0000 0.4950 0.1200 Seahawk Ventures Inc. SHV 100 0.1900 0.1900 0.1900 +0.0100 0.5000 0.1100 Sitka Gold Corp. SIG 55 0.1250 0.1250 0.1250 +0.0150 0.1750 0.0400 Hydro66 Holdings Corp. SIX 108 0.4400 0.4400 0.4400 0.0000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 10801 1.4500 1.2300 1.4500 +0.0600 2.9000 1.2300 Star Navigation Systems Group Ltd. SNA 1823 0.0500 0.0450 0.0500 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 850 2.5100 2.4000 2.4300 +0.0200 7.9500 2.4000 Softlab9 Software Solutions Inc SOFT 600 0.0350 0.0350 0.0350 0.0000 0.3750 0.0250 SOL Global Investments Corp. SOL 1688 1.8700 1.6500 1.7800 -0.0500 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 1916 0.2650 0.2400 0.2450 -0.0150 0.6100 0.1900 Spacefy Inc. SPFY 61 0.1400 0.1400 0.1400 +0.0400 0.3700 0.0750 Spearmint Resources Inc. SPMT 280 0.0250 0.0250 0.0250 -0.0050 0.0525 0.0200 Sproutly Canada Inc. SPR 8457 0.6200 0.5300 0.5700 -0.0600 1.0800 0.2500 Stem Holdings Inc. STEM 35 1.5500 1.5000 1.5500 +0.0400 4.4800 1.5000 StillCanna Inc. STIL 2463 1.0200 0.9700 0.9700 -0.0500 1.6400 0.8700 Starrex International Ltd. STX 0 0.7000 0.0000 1.7500 0.6500 Wildflower Brands Inc. SUN 495 0.5800 0.5600 0.5700 -0.0100 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 4522 0.1400 0.1050 0.1400 +0.0150 0.2500 0.0350 66 Resources Inc. SXX 65 0.2900 0.2900 0.2900 0.0000 0.2900 0.0600 Transcanna Holdings Inc. TCAN 2171 2.4400 2.2000 2.2400 -0.3800 7.7900 0.7700 Terranueva Corporation TEQ 135 0.7000 0.5800 0.7000 +0.1000 1.7500 0.3750 TerrAscend Corp. TER 438 5.9600 5.6000 5.7400 -0.2200 13.5000 3.9500 1933 Industries Inc. TGIF 5504 0.4200 0.4000 0.4100 -0.0050 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 990 96.0000 90.5100 96.0000 0.0000 125.0000 90.5100 1933 Industries Inc. Wts. TGIF.WT 1267 0.1450 0.1350 0.1350 -0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 3058 0.2100 0.2000 0.2000 -0.0100 1.1600 0.1900 TILT Holdings Inc. TILT 9819 0.8400 0.7500 0.7900 -0.0100 4.0000 0.7500 Cansortium Inc. TIUM.U 1035 1.4000 1.2800 1.3000 -0.1000 2.2000 1.2800 Cansortium Inc. Wts. TIUM.WT.U 10 0.3500 0.3500 0.3500 -0.0100 0.5000 0.3350 Tier One Capital Limited Partnership TLP.UN 32 5.0500 4.4200 5.0500 +0.6300 5.5000 4.2500 Theramed Health Corporation TMED 3265 0.0550 0.0450 0.0450 -0.0150 0.4950 0.0450 Tartisan Nickel Corp. TN 1611 0.0400 0.0300 0.0400 +0.0100 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1479 0.6000 0.5600 0.5800 -0.0200 0.9700 0.3900 Tree of Knowledge International Corp. TOKI 193 0.1150 0.1100 0.1100 0.0000 0.9400 0.0900 Enertopia Corp. TOP 4609 0.0250 0.0200 0.0250 0.0000 0.0450 0.0150 Torino Power Solutions Inc TPS 130 0.0350 0.0350 0.0350 +0.0050 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 2884 13.5800 12.9200 13.5500 +0.7300 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 23 2.9100 2.7500 2.7500 -0.1600 4.0000 2.5200 Talisker Resources Ltd. TSK 76 0.1500 0.1500 0.1500 0.0000 0.1600 0.0800 TruTrace Technologies Inc. TTT 5526 0.2975 0.2800 0.2900 -0.0050 0.4000 0.2000 Black Tusk Resources Inc. TUSK 1318 0.1450 0.1350 0.1450 +0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 6330 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Upco International Inc UPCO 860 0.0700 0.0600 0.0600 0.0000 0.4500 0.0300 American Pacific Mining Corp. USGD 8716 0.1450 0.1300 0.1450 +0.0200 0.3100 0.0400 VirtualArmour International Inc. VAI 253 0.1700 0.1400 0.1500 -0.0250 0.3900 0.1350 Vapen MJ Ventures Corporation VAPN 275 1.9000 1.7600 1.7600 -0.0900 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 277 0.3950 0.3850 0.3900 -0.0050 0.9700 0.2569 Top Strike Resources Corp. VENI 10660 0.0400 0.0350 0.0350 0.0000 0.5500 0.0350 Vogogo Inc. VGO 216 3.0000 2.3000 2.3000 -0.2000 13.3500 1.1000 Vogogo Inc. 8% 30JUN20 VGO.DB 20 83.0000 80.0000 80.0000 0.0000 100.0000 80.0000 Vibe Bioscience Ltd. VIBE 102 0.4600 0.4600 0.4600 0.0000 0.9800 0.4000 Phivida Holdings Inc. VIDA 216 0.3950 0.3750 0.3900 0.0000 1.3800 0.3600 Vodis Pharmaceuticals Inc. VP 405 0.0700 0.0650 0.0650 -0.0050 0.2900 0.0600 Valeo Pharma Inc. VPH 55 0.7600 0.7600 0.7600 +0.2000 0.9800 0.5500 Vireo Health International Inc. S.V. VREO 508 2.9300 2.6600 2.7300 -0.2400 6.8700 2.6600 Veritas Pharma Inc. VRT 112 0.3100 0.2500 0.2500 -0.0300 2.6500 0.2300 Versus Systems Inc. VS 4885 0.2250 0.2150 0.2200 +0.0050 0.3550 0.1800 VSBLTY Groupe Technologies Corp. VSBY 130 0.4400 0.4200 0.4200 -0.0150 0.7500 0.3600 Victory Square Technologies Inc. VST 402 0.3200 0.2900 0.2900 -0.0300 1.3400 0.2600 Winston Gold Corp. WGC 235 0.0450 0.0400 0.0450 -0.0050 0.0600 0.0250 Willow Biosciences Inc. WLLW 526 1.0000 0.8500 0.8700 -0.0100 5.2500 0.7700 ICC International Cannabis Corp. WRLD.U 1405 0.1450 0.1300 0.1450 +0.0100 0.9100 0.1300 Winston Resources Inc. WRW 390 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Western Uranium & Vanadium Corp. WUC 1603 1.3000 0.8700 1.1800 -0.1200 3.3200 0.7400 eXeBlock Technology Corporation XBLK 352 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 MGX Minerals Inc. XMG 986 0.2500 0.2500 0.2500 0.0000 1.0100 0.2150 Canadian Overseas Petroleum Limited XOP 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 180 0.1900 0.1800 0.1900 0.0000 0.5400 0.1800 Zanzibar Gold Inc. ZBR 155 0.1450 0.1400 0.1400 -0.0050 0.3150 0.1000 Kootenay Zinc Corp. ZNK 54 0.0600 0.0600 0.0600 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 130 0.1750 0.1750 0.1750 +0.0250 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.500 1.850 3.2900 1.5000 Supreme Metals Corp. ABJ 0.010 0.015 0.0400 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.060 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.175 0.245 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.150 0.150 0.2350 0.1050 Alchemist Mining Inc. AMS 0.070 0.070 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.180 0.290 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.350 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.035 0.035 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.085 0.100 0.1250 0.0400 Bird River Resources Inc. BDR 0.015 0.020 0.1000 0.0100 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.015 0.020 0.2800 0.0150 Blue Lagoon Resources Inc. BLLG 0.350 0.400 0.2700 0.2600 Blox Labs Inc. BLOX 0.010 0.010 0.0900 0.0250 Blackhawk Resource Corp. BLR 0.045 0.050 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.060 0.120 7.7000 0.0500 BitRush Corp. BRH 0.090 BioMark Diagnostics Inc. BUX 0.135 0.140 0.2500 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.045 0.0950 0.0150 Cautivo Mining Inc. CAI 0.105 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Empower Clinics Inc CBDT 0.110 0.125 0.4000 0.0650 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.035 0.045 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 CordovaCann Corp. CDVA 0.470 0.500 2.0000 0.4700 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Cartier Iron Corporation CFE 0.055 0.090 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.025 0.030 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cloud Nine Education Group Ltd. CNI 0.140 0.155 0.3250 0.0500 CENTR Brands Corp. CNTR 0.600 0.640 0.7800 0.5600 International Cobalt Corp CO 0.015 0.020 0.1450 0.0100 Crest Resources Inc. CRES 0.075 0.100 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Cryptobloc Technologies Corp. CRYP 0.045 0.050 0.2000 0.0350 Canamex Gold Corp. CSQ 0.040 0.095 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.045 0.0800 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 DigiCrypts Blockchain Solutions Inc. DIGI 0.045 0.050 0.1000 0.0300 The Delma Group Inc. DLMA 0.730 0.980 7.2500 0.7100 DNI Metals Inc. DNI 0.050 0.050 0.0850 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.030 0.0650 0.0050 EA Education Group Inc. EA 0.115 0.150 1.6500 0.0700 Etruscus Resources Corp. ETR 0.350 0.360 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Eastern Zinc Corp. EZNC 0.035 0.2750 0.0700 Four Nines Gold Inc. FNAU 0.150 0.245 0.4000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FogChain Corp FOG 0.060 0.095 0.3800 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 108.000 110.000 143.5500 100.0000 FAX Capital Corp. FXC 5.600 5.750 5.5500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.4000 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.010 0.150 0.6500 0.0300 Genius Metals Inc GENI 0.155 0.160 0.2500 0.1200 Gravitas Financial Inc. GFI 0.010 0.035 0.1250 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0450 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.075 0.095 0.3750 0.0700 Gunpowder Capital Corp. GPC 0.040 0.050 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.250 7.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.300 0.300 1.9500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.0850 0.0200 HyperBlock Inc. HYPR 0.015 0.050 0.4350 0.0150 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.035 0.060 0.1000 0.0300 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 James Bay Resources Limited JBR 0.150 0.240 0.2850 0.1100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 37 Capital Inc. JJJ.X 0.055 1.000 0.3000 0.0500 StartMonday Technology Corp. JOB 0.010 0.035 0.1300 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Leocor Ventures Inc LECR 0.090 0.110 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.130 0.2100 0.0500 Global Li-Ion Graphite Corp. LION 0.140 0.170 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.070 0.250 0.4000 0.1200 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.0600 0.0250 Luxxfolio Holdings Inc. LUXX 0.100 0.125 0.2000 0.0800 LiveWell Canada Inc. LVWL 0.850 0.850 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0850 0.0250 McLaren Resources Inc. MCL 0.030 0.035 0.0750 0.0100 Mag One Products Inc. MDD 0.090 0.100 0.1500 0.0200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1000 0.0050 Michelin Mining Corp. MICH 0.060 0.5000 0.5000 Mistango River Resources Inc. MIS 0.030 0.045 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.030 0.040 0.5600 0.0300 Mountain Lake Minerals Inc. MLK 0.045 Metalo Manufacturing Inc. MMI 0.170 0.200 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 Micromem Technologies Inc. MRM 0.035 0.040 0.1600 0.0250 Montego Resources Inc. MY 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0100 NHS Industries Ltd. NHS 0.030 0.040 0.0950 0.0250 Victory Nickel Inc. NI 0.020 0.025 0.0500 0.0100 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Plaintree Systems Inc. NPT 0.135 0.145 0.3000 0.1150 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 Nexco Resources Inc. NXU 0.015 0.150 0.2800 0.0400 Organic Potash Corporation OPC 0.020 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.120 0.150 0.4500 0.1000 Ortho Regenerative Technologies Inc. ORTH 0.340 0.350 0.4800 0.1600 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.5900 0.4000 Primary Energy Metals Inc. PRIM 0.415 0.415 1.1000 0.0800 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Quantum Cobalt Corp QBOT 0.040 0.050 0.2000 0.0350 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.055 0.095 0.1400 0.0600 Reservoir Capital Corp. REO 0.045 0.055 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.070 0.075 0.2250 0.0650 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.180 0.235 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.015 0.070 0.2550 0.0300 Rift Valley Resources Corp. RVR 0.055 0.060 0.1000 0.0450 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 Subscribe Technologies Inc. SAAS 0.020 0.025 0.1200 0.0150 Scotch Creek Ventures Inc. SCV 0.085 0.100 0.1300 0.0850 Sierra Growth Corp. SGRO 0.170 0.230 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.080 0.1250 0.0550 Sona Nanotech Inc. SONA 0.250 0.255 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.050 0.060 0.1550 0.0400 SponsorsOne Inc. SPO 0.065 0.070 0.2600 0.0500 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0600 0.0150 Navis Resources Corp. SUV 0.6700 0.2600 Sixty North Gold Mining Inc. SXTY 0.070 0.080 0.2400 0.0300 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Talmora Diamond Inc. TAI 0.035 0.050 0.0600 0.0050 Taku Gold Corp. TAK 0.055 0.075 0.1500 0.0300 Target Capital Inc. TCI 0.025 0.1400 0.0300 Tempus Capital Inc. TEMP 0.095 0.100 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.060 0.1850 0.0300 Taiga Gold Corp TGC 0.080 0.090 0.1600 0.0600 Tower One Wireless Corp. TO 0.070 0.080 0.1650 0.0600 Tocvan Ventures Corp. TOC 0.090 0.100 0.1200 0.0800 Trackloop Analytics Corp. TOOL 0.010 0.015 0.1250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.500 97.250 99.0000 95.0000 Tantalex Resources Corporation TTX 0.025 0.040 0.1500 0.0200 12 Exploration Inc. TWLV 0.250 0.400 0.2000 0.2000 United Battery Metals Corp. UBM 0.020 0.030 1.6800 0.0200 Ubique Minerals Limited UBQ 0.075 0.100 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0200 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 NameSilo Technologies Corp. URL 0.445 0.465 0.5400 0.3250 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.040 0.060 0.5200 0.0500 Vinergy Resources Ltd. VIN 0.070 Victory Resources Corporation VR 0.025 0.035 0.1200 0.0050 Wayland Group Corp. WAYL 0.500 0.500 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.020 0.2650 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.045 0.1500 0.0150 XORTX Therapeutics Inc. XRX 0.180 0.195 0.2950 0.1300 BIOSENTA Inc. ZRO 0.7500 0.0100 Zenith Exploration Inc. ZX 0.140 0.190 0.2000 0.0350 Trades: 24,259 Total Volume: 65,645,658 Total Value: $47,900,370 Advanced: 72 Declined: 146 Unchanged: 299 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.