CNSX Trading Daily Market Summary July 15 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 25 0.2200 0.2200 0.2200 -0.0600 0.4500 0.1500 Abacus Health Products Inc ABCS 105 8.9700 8.3500 8.3500 -0.6500 18.0900 7.9900 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1 1.5000 1.5000 1.5000 -0.0100 3.2900 1.5000 Alliance Growers Corp. ACG 1100 0.0500 0.0500 0.0500 +0.0050 0.3000 0.0450 Acreage Holdings, Inc. ACRG.U 1761 13.7400 12.7700 13.6400 +0.7900 28.3000 11.7000 Advantex Marketing International Inc. ADX 506 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Affinor Growers Inc. AFI 80 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 840 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 690 0.2100 0.2000 0.2050 +0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 17225 0.3800 0.3500 0.3750 +0.0250 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 360 0.3800 0.3500 0.3500 -0.0300 0.7200 0.3500 Alternate Health Corp. AHG 385 0.2900 0.2650 0.2900 +0.0350 0.8400 0.2550 Advantagewon Oil Corp. AOC 550 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Appia Energy Corp. API 78 0.3000 0.2900 0.3000 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 763 0.0700 0.0650 0.0700 +0.0050 0.3450 0.0550 AREV Brands International Ltd. AREV 218 0.2300 0.2300 0.2300 -0.0050 0.4750 0.1750 Asante Gold Corporation ASE 850 0.0650 0.0650 0.0650 +0.0150 0.0800 0.0250 Asia Cannabis Corp. ASIA 827 0.2200 0.1050 0.1200 0.0000 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 255 0.1200 0.1150 0.1150 -0.0050 0.2700 0.1150 Australis Capital Inc. AUSA 4389 1.0400 0.9700 0.9800 -0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 318 0.7700 0.7500 0.7600 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 3020 0.1450 0.1350 0.1450 0.0000 0.1500 0.0350 BacTech Environmental Corporation BAC 1 0.0150 0.0000 0.0400 0.0150 Body and Mind Inc. BAMM 1360 1.1900 1.0700 1.0700 -0.0300 3.7100 0.3300 Blueberries Medical Corp. BBM 1393 0.2750 0.2600 0.2600 -0.0100 0.8800 0.2500 Benchmark Botanics Inc. BBT 346 0.5700 0.5100 0.5100 -0.0300 1.2000 0.2000 Blockchain Foundry Inc BCFN 30 0.0600 0.0600 0.0600 0.0000 0.2100 0.0150 Blockchain Holdings Ltd. BCX 15 0.4000 0.4000 0.4000 0.0000 2.4000 0.1100 Bird River Resources Inc. BDR 1500 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Beleave Inc. BE 2694 0.0800 0.0750 0.0800 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 260 0.1000 0.0900 0.0900 +0.0050 0.2900 0.0650 BevCanna Enterprises Inc. BEV 1833 0.4550 0.3800 0.3900 -0.0600 1.0000 0.2600 Braingrid Limited BGRD 1610 0.0650 0.0600 0.0600 -0.0050 0.2550 0.0500 Bhang Inc. BHNG 4101 0.8600 0.5600 0.6600 -0.1000 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 969 0.0950 0.0900 0.0900 -0.0050 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 1053 1.0800 0.9800 1.0000 0.0000 1.6000 0.6500 Biome Grow Inc. BIO 222 0.4150 0.4000 0.4150 +0.0300 2.1000 0.3500 Belgravia Capital International Inc. BLGV 2606 0.0300 0.0250 0.0250 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 712 0.0150 0.0150 0.0150 0.0000 0.2800 0.0150 Cannabix Technologies Inc. BLO 1474 1.1400 1.0200 1.1000 -0.0100 2.3500 1.0200 Bougainville Ventures Inc. BOG 3537 0.0750 0.0600 0.0700 +0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 788 0.1300 0.1200 0.1200 -0.0100 0.3800 0.1000 The Yield Growth Corp. BOSS 1913 0.4000 0.3800 0.3950 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 494 0.1800 0.1650 0.1650 0.0000 0.4200 0.1400 BioMark Diagnostics Inc. BUX 1700 0.1350 0.1300 0.1300 -0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 11957 0.0850 0.0800 0.0800 0.0000 0.6500 0.0700 FinCanna Capital Corp. CALI 5616 0.1400 0.1250 0.1400 +0.0150 0.3650 0.0800 CannAmerica Brands Corp. CANA 36 0.1700 0.1700 0.1700 +0.0200 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 16567 0.5100 0.4750 0.4900 +0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2708 0.1800 0.1600 0.1800 +0.0200 0.2200 0.1200 Empower Clinics Inc CBDT 60 0.1300 0.1300 0.1300 0.0000 0.4000 0.0650 CB2 Insights Inc. CBII 510 0.1800 0.1800 0.1800 0.0000 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 429 0.7000 0.6600 0.6600 +0.0200 4.6800 0.5900 Copperbank Resources Corp. CBK 50 0.0500 0.0500 0.0500 0.0000 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 2 0.0050 0.0000 0.0100 0.0050 Cerro Grande Mining Corporation CEG 18 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Iron Corporation CFE 175 0.0600 0.0600 0.0600 +0.0100 0.1250 0.0500 California Gold Mining Inc. CGM 270 0.6400 0.6400 0.6400 +0.0100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 366 0.3250 0.3050 0.3050 0.0000 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 88 1.5800 1.5500 1.5500 -0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 2610 0.1100 0.1050 0.1050 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 184 0.5000 0.4850 0.4850 -0.0150 1.8800 0.4800 Chemistree Technology Inc. CHM 435 0.3000 0.2650 0.2900 +0.0200 0.7500 0.2650 Choom Holdings Inc. CHOO 2051 0.4150 0.4000 0.4050 -0.0100 1.3700 0.3800 Canada House Wellness Group Inc. CHV 227 0.0950 0.0900 0.0950 0.0000 0.4500 0.0900 Cresco Labs Inc. CL 554 12.5900 12.1900 12.2600 +0.0200 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 45613 0.1800 0.1150 0.1450 +0.0350 0.3000 0.0600 Cloud Nine Education Group Ltd. CNI 60 0.1350 0.1350 0.1350 -0.0050 0.3150 0.0500 CannaOne Technologies Inc CNNA 76 0.8900 0.8300 0.8900 +0.0100 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 678 1.2100 1.0700 1.1800 +0.1000 2.3500 0.5000 CENTR Brands Corp. CNTR 25 0.6000 0.6000 0.6000 0.0000 0.7800 0.5600 Canna-V-Cell Sciences Inc. CNVC 389 0.1750 0.1500 0.1600 -0.0100 0.4000 0.1100 International Cobalt Corp CO 12740 0.0150 0.0150 0.0150 0.0000 0.1450 0.0100 Codebase Ventures Inc. CODE 745 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0200 Captor Capital Corp CPTR 5 1.0900 1.0900 1.0900 +0.0300 3.3000 0.7500 Pasha Brands Ltd. CRFT 1623 0.5100 0.4650 0.4950 -0.0050 1.0500 0.3800 Carl Data Solutions Inc. CRL 2826 0.1100 0.0900 0.0900 -0.0100 0.1800 0.0550 Crop Infrastructure Corp. CROP 1834 0.1850 0.1700 0.1750 -0.0050 0.6800 0.1700 Cryptobloc Technologies Corp. CRYP 34 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0350 Chemesis International Inc. CSI 928 1.7400 1.6200 1.6300 -0.0800 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 5004 0.0600 0.0550 0.0600 +0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 4318 8.6600 8.1800 8.5000 +0.1300 15.7500 5.1200 Biocure Technology Inc. CURE 132 0.3200 0.3200 0.3200 0.0000 0.9400 0.2900 City View Green Holdings Inc. CVGR 17 0.1350 0.1300 0.1350 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 598 0.8100 0.7600 0.7800 0.0000 2.5200 0.6200 Data Deposit Box Inc. DDB 250 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Dixie Brands Inc. DIXI.U 597 0.5400 0.5200 0.5300 0.0000 1.2000 0.3100 Delrey Metals Corp. DLRY 1057 0.0900 0.0800 0.0800 -0.0100 0.5000 0.0800 Rapid Dose Therapeutics Corp. DOSE 424 0.7700 0.6900 0.7700 +0.0800 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 360 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0050 Deveron UAS Corp. DVR 230 0.2900 0.2750 0.2750 -0.0150 0.3150 0.0950 DionyMed Brands Inc. DYME 947 1.1700 1.0500 1.1100 0.0000 4.2900 1.0500 Earth Alive Clean Technologies Inc. EAC 90 0.1350 0.1350 0.1350 -0.0050 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1073 0.5700 0.5400 0.5500 -0.0600 1.2500 0.1900 Nutritional High International Inc. EAT 6516 0.1800 0.1600 0.1700 +0.0050 0.3800 0.1300 Eviana Health Corporation EHC 108 0.3400 0.3300 0.3350 -0.0050 1.6800 0.3300 ECO ORO MINERALS CORP. J EOM 4 0.1000 0.0000 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 16 0.3850 0.3850 0.3850 +0.0150 1.8000 0.2400 ePlay Digital Inc. EPY 1253 0.0850 0.0750 0.0750 -0.0050 0.1950 0.0500 EnviroLeach Technologies Inc. ETI 1518 0.9800 0.9200 0.9400 +0.0200 1.2600 0.5900 Etruscus Resources Corp. ETR 9 0.3800 0.0000 0.5000 0.2350 Explorex Resources Inc. EX 9 0.2250 0.2250 0.2250 -0.0050 0.4500 0.1800 EXMceuticals Inc. EXM 639 1.3600 1.3100 1.3600 +0.1000 1.9700 0.8700 Far Resources Ltd. FAT 2458 0.0550 0.0500 0.0500 -0.0050 0.2100 0.0500 Fandom Sports Media Corp. FDM 4905 0.0500 0.0400 0.0450 -0.0050 0.1800 0.0400 First Energy Metals Limited FE 0 0.1000 0.0000 0.1950 0.0700 Future Farm Technologies Inc. FFT 2279 0.0950 0.0900 0.0900 +0.0050 0.5900 0.0750 Four Nines Gold Inc. FNAU 200 0.1500 0.1500 0.1500 0.0000 0.4000 0.1000 Flower One Holdings Inc. FONE 607 2.8700 2.7000 2.7000 -0.1500 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1000 110.0000 108.0000 108.0000 -2.0000 143.5500 100.0000 Metaverse Capital Corp FORK 2655 0.0200 0.0150 0.0200 0.0000 0.1300 0.0050 Gabriella's Kitchen Inc. GABY 252 0.3500 0.3300 0.3400 +0.0100 0.7500 0.2100 Generation Mining Limited GENM 810 0.2750 0.2700 0.2700 -0.0200 0.3600 0.0950 Glance Technologies Inc. GET 1415 0.0900 0.0900 0.0900 -0.0050 0.5100 0.0900 Gravitas Financial Inc. GFI 12 0.0100 0.0100 0.0100 -0.0250 0.1250 0.0050 Global Gaming Technologies Corp. GGAM.U 5 0.0300 0.0000 2.6718 0.0100 Green Growth Brands Inc. GGB 5104 2.7500 2.5000 2.7200 +0.2600 6.4000 2.3000 Global Hemp Group Inc. GHG 510 0.0650 0.0550 0.0600 +0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 30532 0.0650 0.0550 0.0600 +0.0100 0.3050 0.0500 Go Metals Corp GOCO 44 0.0750 0.0750 0.0750 -0.0200 0.3750 0.0700 Goldrea Resources Corp. GOR 275 0.1000 0.0800 0.0850 -0.0150 0.1200 0.0400 Gunpowder Capital Corp. GPC 600 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 Grown Rogue International Inc. GRIN 1542 0.1500 0.1400 0.1500 +0.0050 0.6000 0.1400 GreenStar Biosciences Corp. GSTR 1315 0.2000 0.1600 0.2000 +0.0100 0.3000 0.1600 Green Thumb Industries Inc. GTII 1465 13.0000 12.4200 12.5000 -0.3200 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 3406 7.8000 7.2500 7.4500 -0.3300 14.5000 4.5600 Harrys Manufacturing Inc. HARY 265 0.1200 0.1150 0.1150 -0.0200 0.5000 0.0500 Harborside Inc. HBOR 286 4.2800 3.7000 4.1700 +0.3100 6.2800 3.5900 High Tide Inc. HITI 3359 0.3050 0.2700 0.2800 0.0000 0.6300 0.2700 Cypherpunk Holdings Inc. HODL 3463 0.0650 0.0550 0.0650 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 250 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 17622 0.1400 0.1300 0.1300 -0.0100 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 3222 3.7200 3.5700 3.6700 +0.0800 9.4900 3.5200 International Battery Metals Ltd. IBAT 10 0.1350 0.1350 0.1350 +0.0050 0.3000 0.0500 Integrated Cannabis Company Inc. ICAN 2285 0.3500 0.3350 0.3500 +0.0150 2.0200 0.2650 ThreeD Capital Inc. IDK 322 0.0850 0.0850 0.0850 -0.0050 0.3300 0.0550 Imagin Medical Inc. IME 4573 0.0750 0.0700 0.0700 0.0000 0.2200 0.0550 Indus Holdings, Inc. INDS 114 6.3000 6.1500 6.2000 -0.1000 15.9500 5.8000 Ionic Brands Corp. IONC 1186 0.2900 0.2650 0.2650 -0.0050 0.9000 0.2650 Imagination Park Technologies IP 200 0.0450 0.0450 0.0450 +0.0050 0.2900 0.0300 Irving Resources Inc. IRV 266 2.9000 2.8300 2.8800 -0.0200 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 1535 0.1900 0.1750 0.1850 -0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 3589 0.8200 0.7300 0.7400 -0.1000 5.2300 0.7300 Lotus Ventures Inc. J 22 0.1650 0.1600 0.1600 0.0000 0.4650 0.1500 Mojave Jane Brands Inc. JANE 711 0.3300 0.3000 0.3050 -0.0150 0.7000 0.1700 International Cannabrands Inc. JUJU 3660 0.0550 0.0500 0.0550 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 3256 0.2850 0.2550 0.2600 -0.0250 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 340 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Kontrol Energy Corp. KNR 354 0.7600 0.7300 0.7400 0.0000 0.9400 0.4600 KWG Resources Inc. KWG 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.1100 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 897 0.3100 0.2900 0.2900 -0.0200 0.7800 0.2250 Liberty Health Sciences Inc. LHS 4385 0.6000 0.5100 0.5200 -0.0200 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 1242 0.1050 0.1000 0.1000 0.0000 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 0 0.1650 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 1168 0.0650 0.0600 0.0650 +0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 1380 0.1650 0.1450 0.1450 0.0000 0.3300 0.1000 Lexington Biosciences Inc. LNB 76 0.2050 0.2050 0.2050 -0.0400 2.5000 0.0850 Cannara Biotech Inc. LOVE 6169 0.1600 0.1450 0.1600 +0.0050 0.3450 0.1000 Luxxfolio Holdings Inc. LUXX 18 0.1000 0.1000 0.1000 0.0000 0.2000 0.0800 Lexaria Bioscience Corp. LXX 759 1.1100 1.0200 1.0200 -0.0700 2.9000 1.0100 Mag One Products Inc. MDD 1040 0.1000 0.1000 0.1000 +0.0100 0.1500 0.0200 MustGrow Biologics Corp. MGRO 156 0.3350 0.3000 0.3000 -0.0200 0.7000 0.2750 Marret High Yield Strategies Fund A MHY.UN 762 0.1900 0.0800 0.1900 +0.1150 0.1900 0.0050 Minera IRL Limited MIRL 1101 0.0850 0.0800 0.0800 -0.0050 0.1050 0.0500 True Leaf Brands Inc. MJ 2591 0.3200 0.3050 0.3050 +0.0100 0.7400 0.2400 MJardin Group, Inc. MJAR 1787 1.6000 1.4800 1.5500 -0.0300 8.9000 1.0500 Global Health Clinics Ltd. MJRX 215 0.0350 0.0300 0.0300 -0.0100 0.5600 0.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6231 3.0400 2.9200 3.0400 +0.1200 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 900 0.5000 0.4700 0.4700 -0.0100 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 130 0.0600 0.0600 0.0600 +0.0400 0.0600 0.0200 Metalo Manufacturing Inc. MMI 120 0.1700 0.1700 0.1700 -0.0300 0.4500 0.1000 Matica Enterprises Inc. MMJ 4859 0.0800 0.0750 0.0750 -0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 280 0.1100 0.1050 0.1050 -0.0050 0.6300 0.1000 MPV Exploration Inc MPV 692 0.1400 0.1300 0.1400 +0.0100 0.1850 0.0600 MPX International Corporation MPXI 801 0.5000 0.4750 0.4800 -0.0200 1.2300 0.4350 MLI Marble Lending Inc. MRBL 90 0.1850 0.1800 0.1800 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 350 0.0500 0.0500 0.0500 -0.0050 0.1600 0.0400 Cannvas MedTech Inc. MTEC 240 0.2150 0.2150 0.2150 +0.0050 0.6100 0.1800 Maxtech Ventures Inc. MVT 5 0.0400 0.0000 0.3050 0.0300 Micron Waste Technologies Inc MWM 4346 0.2300 0.1950 0.1950 -0.0350 0.6300 0.1950 MYM Nutraceuticals Inc. MYM 2300 0.4150 0.4000 0.4050 +0.0050 1.4800 0.2300 Meryllion Resources Corporation MYR 490 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Nabis Holdings Inc. NAB 439 0.3900 0.3550 0.3700 -0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 311 0.2650 0.2550 0.2600 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 878 0.5200 0.4700 0.4900 -0.0200 2.6400 0.4700 Nerds On Site Inc. NERD 970 0.1800 0.1600 0.1600 -0.0200 0.3700 0.1600 Netcoins Holdings Inc. NETC 9 0.0350 0.0000 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 1056 0.3150 0.3000 0.3150 +0.0150 0.8500 0.2250 Victory Nickel Inc. NI 500 0.0200 0.0150 0.0150 -0.0100 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 2755 0.0650 0.0550 0.0650 0.0000 0.2850 0.0250 NewLeaf Brands Inc. NLB 1991 0.9500 0.8500 0.9400 +0.1000 7.2000 0.3400 Northern Lights Resources Corp. NLR 4340 0.0450 0.0450 0.0450 0.0000 0.1500 0.0200 Norsemont Capital Inc. NOM 140 0.3000 0.3000 0.3000 0.0000 0.4250 0.2500 Plaintree Systems Inc. NPT 1 0.1350 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 2875 0.0650 0.0550 0.0550 -0.0200 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 120 0.2000 0.1900 0.1900 -0.0100 0.5100 0.1800 NexTech AR Solutions Corp NTAR 348 0.6500 0.6400 0.6400 0.0000 1.1000 0.2400 Nuran Wireless Inc. NUR 4568 0.0650 0.0600 0.0650 0.0000 0.1350 0.0400 Nass Valley Gateway Ltd. NVG 383 0.0600 0.0400 0.0600 +0.0400 0.3100 0.0200 Nuinsco Resources Limited NWI 140 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 3176 7.7900 7.2500 7.5100 -0.0200 13.1000 4.1900 Permex Petroleum Corporation OIL 955 0.1150 0.1100 0.1100 -0.0100 0.4800 0.1050 Nextleaf Solutions Ltd. OILS 3638 0.4800 0.4100 0.4250 +0.0250 0.8300 0.3000 Organic Potash Corporation OPC 10 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 Orchid Ventures Inc. ORCD 552 0.3200 0.2950 0.3000 -0.0200 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 250 0.0900 0.0900 0.0900 0.0000 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 10 0.3500 0.3500 0.3500 0.0000 0.4800 0.1600 Ovation Science Inc OVAT 93 0.4650 0.4600 0.4600 +0.0500 0.6500 0.2900 One World Lithium Inc. OWLI 680 0.1500 0.1400 0.1450 +0.0050 0.2800 0.1150 Provenance Gold Corp. PAU 125 0.1800 0.1800 0.1800 -0.0050 0.3850 0.1000 POSaBIT Systems Corporation PBIT 373 0.2650 0.2100 0.2100 -0.0650 1.1800 0.2100 Portage Biotech Inc. PBT.U 50 0.0950 0.0950 0.0950 0.0000 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 486 0.0300 0.0250 0.0250 -0.0150 0.0750 0.0150 Premier Health Group Inc. PHGI 46 0.3300 0.3100 0.3300 +0.0250 1.0700 0.2600 Canntab Therapeutics Limited PILL 65 0.6900 0.6500 0.6800 +0.0100 2.1400 0.6000 ParcelPal Technology Inc. PKG 173 0.2200 0.2150 0.2150 0.0000 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 900 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 600 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Planet 13 Holdings Inc. PLTH 1044 2.4400 2.3500 2.4400 +0.0700 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 120 0.4800 0.4300 0.4800 +0.0300 0.8700 0.1400 Plus Products Inc PLUS 415 3.5500 3.3800 3.4000 -0.0500 7.9700 3.0200 Plus Products Inc. - Warrants PLUS.WT 1 0.4050 0.0000 0.6000 0.4050 Peloton Minerals Corporation PMC 10 0.0950 0.0950 0.0950 -0.0050 0.1200 0.0250 Weekend Unlimited Inc. POT 14264 0.0750 0.0650 0.0650 -0.0150 0.3600 0.0500 PreveCeutical Medical Inc. PREV 3266 0.0450 0.0400 0.0450 -0.0050 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 287 0.4300 0.4050 0.4050 -0.0150 0.7400 0.3900 World Class Extractions Inc. PUMP 41700 0.1400 0.1250 0.1400 +0.0100 0.2250 0.1150 Pushfor Investments Inc. PUSH 20 0.3500 0.3500 0.3500 0.0000 2.5400 0.3400 Pivot Pharmaceuticals Inc. PVOT 788 0.4200 0.4050 0.4200 +0.0200 0.6500 0.1700 Captiva Verde Land Corp. PWR 275 0.2200 0.2000 0.2200 +0.0250 0.3000 0.0600 Quantum Cobalt Corp QBOT 10 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0350 Quinsam Capital Corporation QCA 712 0.1650 0.1550 0.1550 0.0000 0.3850 0.1550 Qwick Media Inc. QMI 20 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Quizam Media Corporation QQ 70 0.0800 0.0800 0.0800 0.0000 0.2100 0.0450 Rockcliff Metals Corporation RCLF 200 0.1150 0.1150 0.1150 +0.0050 0.1850 0.0800 Relay Medical Corp. RELA 76 0.2050 0.2000 0.2000 +0.0050 0.2900 0.1800 Reservoir Capital Corp. REO 0 0.0600 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 2129 0.0500 0.0450 0.0500 0.0000 0.0500 0.0200 Red Lake Gold Inc. RGLD 485 0.1500 0.1500 0.1500 0.0000 0.1900 0.0550 Resinco Capital Partners Inc. RIN 159 0.0150 0.0150 0.0150 +0.0050 0.3000 0.0100 Rise Gold Corp. RISE 855 0.0700 0.0600 0.0700 0.0000 0.1150 0.0450 RIWI Corp. RIW 149 2.8300 2.5000 2.5500 -0.2000 3.5000 1.0000 Rockshield Capital Corp. RKS 45 0.0700 0.0700 0.0700 -0.0050 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 336 0.0850 0.0800 0.0850 +0.0100 0.1200 0.0450 RMMI Corp. RMMI 19 0.9900 0.9500 0.9500 -0.0500 2.9500 0.6500 Rubicon Organics Inc. ROMJ 105 3.0500 2.9800 3.0100 -0.0300 5.2500 1.6000 Ravenquest BioMed Inc. RQB 917 0.5200 0.4700 0.5000 +0.0050 1.0900 0.3800 Rockex Mining Corporation RXM 75 0.0250 0.0250 0.0250 -0.0100 0.1000 0.0100 3 Sixty Risk Solutions Ltd. SAFE 2441 0.2050 0.1950 0.2000 +0.0100 0.8300 0.1900 SBD Capital Corp. SBD 80 0.1600 0.1500 0.1500 -0.0100 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 100 0.0850 0.0850 0.0850 0.0000 0.1300 0.0850 Security Devices International Inc. SDZ 9 0.2100 0.2100 0.2100 0.0000 0.2400 0.1200 Sierra Growth Corp. SGRO 10 0.2500 0.2300 0.2500 +0.0250 0.7000 0.1150 Shoal Point Energy Ltd. SHP 1981 0.1200 0.1050 0.1200 +0.0100 0.1200 0.0200 Sharc International Systems Inc. SHRC 356 0.1750 0.1700 0.1750 +0.0050 0.4950 0.1200 Hydro66 Holdings Corp. SIX 306 0.4200 0.4000 0.4100 -0.0300 0.9500 0.2500 SLANG Worldwide Inc. SLNG 5008 1.4100 1.2900 1.3700 -0.0800 2.9000 1.2300 Star Navigation Systems Group Ltd. SNA 300 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 1420 2.4900 2.2500 2.3800 -0.0500 7.8500 2.2500 SOL Global Investments Corp. SOL 935 1.8300 1.7000 1.7700 -0.0100 5.0000 1.0200 Sona Nanotech Inc. SONA 30 0.2500 0.2500 0.2500 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 2289 0.2600 0.2300 0.2350 -0.0100 0.6100 0.1900 Spacefy Inc. SPFY 11 0.1400 0.0000 0.3700 0.0750 Spearmint Resources Inc. SPMT 556 0.0300 0.0300 0.0300 +0.0050 0.0525 0.0200 SponsorsOne Inc. SPO 60 0.0650 0.0650 0.0650 -0.0050 0.2600 0.0500 Sproutly Canada Inc. SPR 1975 0.5900 0.5500 0.5600 -0.0100 1.0800 0.2500 Stem Holdings Inc. STEM 129 1.5500 1.5400 1.5400 -0.0100 4.4800 1.5000 StillCanna Inc. STIL 1591 1.0000 0.9700 0.9900 +0.0200 1.6400 0.8700 Wildflower Brands Inc. SUN 667 0.5900 0.5400 0.5400 -0.0300 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 564 0.1300 0.1200 0.1250 -0.0150 0.2500 0.0350 66 Resources Inc. SXX 10 0.2400 0.2400 0.2400 -0.0500 0.2900 0.0600 Taku Gold Corp. TAK 349 0.0800 0.0750 0.0800 +0.0050 0.1500 0.0300 Transcanna Holdings Inc. TCAN 2334 2.2900 1.9000 1.9000 -0.3400 7.7900 0.7700 Terranueva Corporation TEQ 12 0.6800 0.6700 0.6700 -0.0300 1.7500 0.3750 TerrAscend Corp. TER 95 5.9500 5.6600 5.9500 +0.2100 13.5000 3.9500 Taiga Gold Corp TGC 212 0.0800 0.0750 0.0750 -0.0050 0.1600 0.0600 1933 Industries Inc. TGIF 3139 0.4100 0.4000 0.4050 -0.0050 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 300 97.0000 96.0000 97.0000 +1.0000 125.0000 90.5100 1933 Industries Inc. Wts. TGIF.WT 104 0.1400 0.1400 0.1400 +0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 1289 0.2150 0.2050 0.2050 +0.0050 1.1400 0.1900 TILT Holdings Inc. TILT 8884 0.8700 0.7300 0.8400 +0.0500 4.0000 0.7300 Cansortium Inc. TIUM.U 1244 1.3200 1.2300 1.2300 -0.0700 2.2000 1.2300 Cansortium Inc. Wts. TIUM.WT.U 352 0.2800 0.2500 0.2500 -0.1000 0.5000 0.2500 Theramed Health Corporation TMED 3220 0.0500 0.0400 0.0400 -0.0050 0.4950 0.0400 Tartisan Nickel Corp. TN 10 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 272 0.5900 0.5900 0.5900 +0.0100 0.9700 0.3900 Tower One Wireless Corp. TO 30 0.0900 0.0900 0.0900 +0.0100 0.1650 0.0600 Tree of Knowledge International Corp. TOKI 600 0.1150 0.1100 0.1100 0.0000 0.9400 0.0900 Trackloop Analytics Corp. TOOL 60 0.0150 0.0100 0.0100 -0.0050 0.1250 0.0050 Enertopia Corp. TOP 1928 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0150 Trulieve Cannabis Corp. TRUL 1668 13.9200 13.4100 13.5500 0.0000 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 21 2.9000 2.9000 2.9000 +0.1500 4.0000 2.5200 Talisker Resources Ltd. TSK 50 0.1500 0.1500 0.1500 0.0000 0.1600 0.0800 TruTrace Technologies Inc. TTT 3309 0.2950 0.2800 0.2850 -0.0050 0.4000 0.2000 Black Tusk Resources Inc. TUSK 3258 0.1450 0.1300 0.1400 -0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 1182 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 United Battery Metals Corp. UBM 10 0.0300 0.0300 0.0300 +0.0100 1.6800 0.0200 Upco International Inc UPCO 270 0.0550 0.0550 0.0550 -0.0050 0.4500 0.0300 American Pacific Mining Corp. USGD 13312 0.1600 0.1400 0.1500 +0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 200 0.1500 0.1500 0.1500 0.0000 0.3900 0.1350 Vapen MJ Ventures Corporation VAPN 47 1.8500 1.7400 1.8000 +0.0400 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 27 0.3850 0.3850 0.3850 -0.0050 0.9700 0.2569 Top Strike Resources Corp. VENI 5901 0.0300 0.0300 0.0300 -0.0050 0.5500 0.0300 Vogogo Inc. VGO 138 2.9000 2.3000 2.9000 +0.6000 13.3500 1.1000 Vibe Bioscience Ltd. VIBE 24 0.4600 0.4600 0.4600 0.0000 0.9800 0.4000 Phivida Holdings Inc. VIDA 1044 0.4000 0.3800 0.3800 -0.0100 1.3800 0.3600 Vodis Pharmaceuticals Inc. VP 60 0.0650 0.0650 0.0650 0.0000 0.2900 0.0600 Valeo Pharma Inc. VPH 114 0.5900 0.5600 0.5900 -0.1700 0.9800 0.5500 Vireo Health International Inc. S.V. VREO 159 2.7800 2.7100 2.7300 0.0000 6.8700 2.6600 Veritas Pharma Inc. VRT 3 0.2500 0.0000 2.6500 0.2300 Versus Systems Inc. VS 2891 0.2150 0.2000 0.2100 -0.0100 0.3500 0.1800 VSBLTY Groupe Technologies Corp. VSBY 168 0.4250 0.4150 0.4150 -0.0050 0.7500 0.3600 Victory Square Technologies Inc. VST 509 0.2900 0.2700 0.2700 -0.0200 1.3400 0.2600 Winston Gold Corp. WGC 10 0.0450 0.0450 0.0450 0.0000 0.0600 0.0250 Willow Biosciences Inc. WLLW 407 0.8500 0.8000 0.8200 -0.0500 5.2500 0.7700 ICC International Cannabis Corp. WRLD.U 1933 0.1450 0.1300 0.1300 -0.0150 0.9100 0.1300 Western Uranium & Vanadium Corp. WUC 216 1.2100 1.0600 1.0900 -0.0900 3.3200 0.7500 eXeBlock Technology Corporation XBLK 1520 0.0400 0.0350 0.0400 +0.0050 0.1600 0.0250 MGX Minerals Inc. XMG 734 0.2500 0.2400 0.2500 0.0000 1.0100 0.2150 Canadian Overseas Petroleum Limited XOP 5 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 440 0.1950 0.1850 0.1950 +0.0050 0.5400 0.1800 Zanzibar Gold Inc. ZBR 260 0.1350 0.1350 0.1350 -0.0050 0.3150 0.1000 Kootenay Zinc Corp. ZNK 69 0.0600 0.0600 0.0600 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 20 0.1950 0.1950 0.1950 +0.0200 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.010 0.015 0.0400 0.0100 Ansar Financial and Dev Corporation AFD 0.630 0.660 0.7500 0.3000 AJN Resources Inc. AJN 0.170 0.210 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.140 0.140 0.2350 0.1050 Alchemist Mining Inc. AMS 0.055 0.055 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.185 0.290 0.5900 0.2800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.125 0.130 0.3250 0.0700 Ascent Industries Corp. ASNT 0.050 0.050 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.350 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.020 0.020 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.020 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 0.350 0.400 0.2700 0.2600 Blox Labs Inc. BLOX 0.010 0.010 0.0900 0.0250 Blackhawk Resource Corp. BLR 0.045 0.050 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.060 0.120 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.045 0.0950 0.0150 Cautivo Mining Inc. CAI 0.110 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Certive Solutions Inc. CBP 0.025 0.045 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.325 0.325 0.3700 0.2200 CordovaCann Corp. CDVA 0.470 0.500 2.0000 0.4700 Citation Growth Corp. Wts. CGRO.WT 0.025 0.030 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.045 0.075 0.2500 0.0400 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.055 0.100 0.4700 0.0300 CLS Holdings USA, Inc. CLSH 0.260 0.360 0.7500 0.2500 Canadian Metals Inc. CME 0.040 0.045 0.1100 0.0400 Crest Resources Inc. CRES 0.075 0.100 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.040 0.095 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0800 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.020 0.0300 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.035 0.045 0.1000 0.0300 Dimension Five Technologies Inc. DFT 0.040 0.045 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.130 0.150 0.5500 0.1300 DigiCrypts Blockchain Solutions Inc. DIGI 0.045 0.050 0.1000 0.0300 The Delma Group Inc. DLMA 0.740 0.980 7.2500 0.7100 DNI Metals Inc. DNI 0.050 0.050 0.0850 0.0400 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 EarthRenew Inc. ERTH 0.035 0.040 0.1450 0.0200 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Eastern Zinc Corp. EZNC 0.035 0.2750 0.0700 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FogChain Corp FOG 0.060 0.090 0.3800 0.0400 Flower One Holdings Inc.Wts. FONE.WT 0.800 0.850 1.0500 0.5500 Fox River Resources Corporation FOX 0.065 0.070 0.1000 0.0600 FAX Capital Corp. FXC 5.600 5.750 5.5500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.3800 0.1000 Graph Blockchain Inc GBLC 0.020 0.025 0.2000 0.0150 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.010 0.150 0.6500 0.0300 Genius Metals Inc GENI 0.160 0.175 0.2500 0.1200 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0450 0.0050 Generic Gold Corp. GGC 0.200 0.3000 0.0250 Gallagher Security Corp. GLL 0.070 0.100 3.5500 0.0650 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.250 7.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.125 0.295 1.8000 0.2000 Green 2 Blue Energy Corp. GTBE 0.035 0.050 0.1400 0.0200 Getchell Gold Corp. GTCH 0.125 0.150 0.6000 0.1250 Glenbriar Technologies Inc. GTI.X 0.010 0.010 0.0250 0.0100 Heritage Global Inc. HGP 0.890 1.010 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.0800 0.0200 Hello Pal International Inc. HP 0.045 0.070 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.015 0.4350 0.0150 IntellaEquity Inc. IEQ 0.040 0.045 0.2300 0.0200 IGEN Networks Corp. IGN 0.050 0.085 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.035 0.060 0.1000 0.0300 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.080 0.090 0.4000 0.0650 ICTV Brands Inc. ITV 0.020 0.100 0.2200 0.0100 Izotropic Corporation IZO 0.350 0.390 0.5000 0.2500 James Bay Resources Limited JBR 0.150 0.240 0.2850 0.1100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 37 Capital Inc. JJJ.X 0.055 1.000 0.3000 0.0500 StartMonday Technology Corp. JOB 0.010 0.050 0.1300 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Karam Minerals Inc. KMI 0.050 0.120 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.070 0.100 2.2500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Leocor Ventures Inc LECR 0.090 0.110 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.130 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.070 0.250 0.4000 0.1200 Redfund Capital Corp. LOAN 0.120 0.130 0.7000 0.0950 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.065 0.0550 0.0250 LiveWell Canada Inc. LVWL 0.850 0.850 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0850 0.0250 McLaren Resources Inc. MCL 0.030 0.035 0.0750 0.0100 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.065 0.5000 0.5000 Mistango River Resources Inc. MIS 0.025 0.045 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 Micromem Technologies Inc. MRM 0.030 0.040 0.1600 0.0250 Montego Resources Inc. MY 0.010 0.3100 0.0300 NHS Industries Ltd. NHS 0.030 0.040 0.0950 0.0250 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 New Tech Minerals Corp. NTM 0.025 0.030 0.0700 0.0150 Nexco Resources Inc. NXU 0.015 0.150 0.2800 0.0400 ESI Energy Services Inc. OPI 0.120 0.150 0.4500 0.1000 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 PUDO Inc. PDO 0.670 0.850 1.8000 0.3500 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.2000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 90.000 95.000 90.0000 80.0000 PrimeWest Mortgage Inv Corporation PRI 0.850 1.000 1.5900 0.4000 Primary Energy Metals Inc. PRIM 0.415 0.415 1.1000 0.0800 Park Lawn Company Limited PRL 6.050 8.500 8.8500 6.0000 Pasinex Resources Limited PSE 0.035 0.050 0.1400 0.0300 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.050 0.095 0.1400 0.0600 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.155 0.170 0.3300 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.185 0.235 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.015 0.070 0.2550 0.0300 Rift Valley Resources Corp. RVR 0.055 0.060 0.1000 0.0450 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 Subscribe Technologies Inc. SAAS 0.020 0.025 0.1200 0.0150 Sensor Technologies Inc. SENS 0.010 0.015 0.3400 0.0050 Seahawk Ventures Inc. SHV 0.180 0.200 0.5000 0.1100 Sitka Gold Corp. SIG 0.115 0.125 0.1750 0.0400 Skarb Exploration Corp. SKRB 0.040 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.080 0.1250 0.0550 Softlab9 Software Solutions Inc SOFT 0.030 0.035 0.3750 0.0250 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.050 0.060 0.1550 0.0400 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.750 1.7500 0.6500 Navis Resources Corp. SUV 0.4500 0.2600 Sixty North Gold Mining Inc. SXTY 0.070 0.080 0.2400 0.0300 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Talmora Diamond Inc. TAI 0.035 0.050 0.0600 0.0050 Target Capital Inc. TCI 0.025 0.1400 0.0300 Tempus Capital Inc. TEMP 0.090 0.100 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 Tier One Capital Limited Partnership TLP.UN 4.420 5.050 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.090 0.100 0.1200 0.0800 Torino Power Solutions Inc TPS 0.030 0.040 0.1700 0.0300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.500 97.500 99.0000 95.0000 Tantalex Resources Corporation TTX 0.025 0.040 0.1500 0.0200 12 Exploration Inc. TWLV 0.250 0.400 0.2000 0.2000 Ubique Minerals Limited UBQ 0.075 0.100 0.2500 0.0500 UpSnap Inc. UP 0.005 0.0200 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 NameSilo Technologies Corp. URL 0.435 0.460 0.5400 0.3250 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 70.000 80.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.080 0.110 0.5200 0.0500 Vinergy Resources Ltd. VIN 0.070 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Wayland Group Corp. WAYL 0.500 0.500 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Resources Inc. WRW 0.020 0.025 0.1050 0.0150 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.020 0.2650 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.045 0.1500 0.0150 XORTX Therapeutics Inc. XRX 0.180 0.195 0.2950 0.1300 BIOSENTA Inc. ZRO 0.7500 0.0100 Zenith Exploration Inc. ZX 0.140 0.175 0.2000 0.0350 Trades: 19,625 Total Volume: 54,846,330 Total Value: $35,266,116 Advanced: 94 Declined: 134 Unchanged: 288 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.