CNSX Trading Daily Market Summary July 16 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 480 9.1500 8.4500 9.0000 +0.6500 18.0900 7.9900 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 2 1.8000 1.5000 1.5000 0.0000 3.2900 1.5000 Alliance Growers Corp. ACG 220 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 Acreage Holdings, Inc. ACRG.U 1905 14.5200 13.7500 14.5000 +0.8600 28.3000 11.7000 Affinor Growers Inc. AFI 230 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 694 0.0550 0.0550 0.0550 -0.0050 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 55 0.2100 0.2100 0.2100 +0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 5476 0.3750 0.3500 0.3600 -0.0150 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 1 0.3500 0.0000 0.7200 0.3500 Alternate Health Corp. AHG 456 0.2900 0.2800 0.2800 -0.0100 0.8400 0.2550 Appia Energy Corp. API 303 0.3500 0.2900 0.3350 +0.0350 0.4100 0.1550 Global Cannabis Applications Corp. APP 2036 0.0700 0.0600 0.0700 0.0000 0.3450 0.0550 AREV Brands International Ltd. AREV 175 0.2300 0.2300 0.2300 0.0000 0.4750 0.1750 Argo Gold Inc. ARQ 50 0.1650 0.1300 0.1650 +0.0350 0.3250 0.0700 Asia Cannabis Corp. ASIA 2 0.1200 0.0000 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 350 0.1150 0.1100 0.1100 -0.0050 0.2700 0.1100 Australis Capital Inc. AUSA 3313 1.0000 0.9500 0.9700 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 419 0.8200 0.7600 0.7600 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 1090 0.1400 0.1400 0.1400 -0.0050 0.1500 0.0350 BacTech Environmental Corporation BAC 1003 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Body and Mind Inc. BAMM 472 1.1300 1.0600 1.1200 +0.0500 3.7100 0.3300 Blueberries Medical Corp. BBM 1276 0.2700 0.2500 0.2600 0.0000 0.8800 0.2500 Benchmark Botanics Inc. BBT 15 0.5500 0.5400 0.5400 +0.0300 1.2000 0.2000 Blockchain Foundry Inc BCFN 130 0.0600 0.0600 0.0600 0.0000 0.2100 0.0150 Bird River Resources Inc. BDR 3250 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Beleave Inc. BE 1520 0.0800 0.0750 0.0800 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 80 0.0950 0.0900 0.0950 +0.0050 0.2900 0.0650 BevCanna Enterprises Inc. BEV 1371 0.4100 0.3700 0.3950 +0.0050 1.0000 0.2600 Braingrid Limited BGRD 3848 0.0600 0.0500 0.0550 -0.0050 0.2550 0.0500 Bhang Inc. BHNG 766 0.6900 0.5700 0.6500 -0.0100 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 3377 0.0900 0.0850 0.0900 0.0000 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 368 1.0000 0.9500 1.0000 0.0000 1.6000 0.6500 Biome Grow Inc. BIO 225 0.4150 0.3750 0.3750 -0.0400 2.1000 0.3500 Bond Resources Inc. BJB 10 0.1550 0.1550 0.1550 +0.0050 0.2000 0.1100 Belgravia Capital International Inc. BLGV 436 0.0300 0.0250 0.0250 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 770 0.0150 0.0150 0.0150 0.0000 0.2800 0.0150 Blue Lagoon Resources Inc. BLLG 50 0.4000 0.3600 0.4000 +0.1300 0.4000 0.2600 Cannabix Technologies Inc. BLO 962 1.1200 1.0200 1.0300 -0.0700 2.3500 1.0200 Blackhawk Resource Corp. BLR 64 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Bougainville Ventures Inc. BOG 1908 0.0700 0.0600 0.0600 -0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 669 0.1300 0.1250 0.1300 +0.0100 0.3800 0.1000 The Yield Growth Corp. BOSS 1295 0.3850 0.3700 0.3750 -0.0200 0.9400 0.1650 21C Metals Inc. BULL 805 0.1800 0.1550 0.1800 +0.0150 0.4200 0.1400 BioMark Diagnostics Inc. BUX 175 0.1400 0.1400 0.1400 +0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 1978 0.1000 0.0800 0.0950 +0.0150 0.6500 0.0700 FinCanna Capital Corp. CALI 1862 0.1400 0.1350 0.1350 -0.0050 0.3650 0.0800 CannAmerica Brands Corp. CANA 15 0.1650 0.1650 0.1650 -0.0050 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 18746 0.5000 0.4800 0.4950 +0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 4131 0.1700 0.1600 0.1600 -0.0200 0.2200 0.1200 Empower Clinics Inc CBDT 1795 0.1250 0.1000 0.1050 -0.0250 0.4000 0.0650 CB2 Insights Inc. CBII 98 0.1850 0.1800 0.1850 +0.0050 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 546 0.6900 0.6200 0.6400 -0.0200 4.6800 0.5900 Copperbank Resources Corp. CBK 120 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0350 California Gold Mining Inc. CGM 783 0.6800 0.6500 0.6800 +0.0400 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 638 0.3200 0.3050 0.3200 +0.0150 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 216 1.6000 1.5500 1.5800 +0.0300 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 146 0.1100 0.1100 0.1100 +0.0050 0.3900 0.0500 Citation Growth Corp. CGRO 204 0.4800 0.4800 0.4800 -0.0050 1.8800 0.4800 Chemistree Technology Inc. CHM 203 0.3000 0.2800 0.2900 0.0000 0.7500 0.2650 Choom Holdings Inc. CHOO 2366 0.4100 0.3900 0.4100 +0.0050 1.3400 0.3800 Canada House Wellness Group Inc. CHV 302 0.0950 0.0900 0.0900 -0.0050 0.4500 0.0900 Cascadia Blockchain Group Corp. CK 100 0.0550 0.0500 0.0500 -0.0050 0.4700 0.0300 Cresco Labs Inc. CL 462 12.3500 12.0400 12.1000 -0.1600 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 40 0.3400 0.3400 0.3400 -0.0100 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 33207 0.1750 0.1300 0.1300 -0.0150 0.3000 0.0600 Canadian Metals Inc. CME 3610 0.0500 0.0450 0.0500 +0.0100 0.1050 0.0400 CannaOne Technologies Inc CNNA 20 0.9100 0.8700 0.8700 -0.0200 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 668 1.1700 1.1300 1.1500 -0.0300 2.3500 0.5000 CENTR Brands Corp. CNTR 150 0.5800 0.5500 0.5500 -0.0500 0.7800 0.5500 Canna-V-Cell Sciences Inc. CNVC 320 0.1550 0.1450 0.1450 -0.0150 0.4000 0.1100 International Cobalt Corp CO 3 0.0150 0.0000 0.1450 0.0100 Codebase Ventures Inc. CODE 245 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0200 Captor Capital Corp CPTR 4 1.1200 1.1100 1.1100 +0.0200 3.3000 0.7500 Pasha Brands Ltd. CRFT 3863 0.4950 0.4200 0.4500 -0.0450 1.0500 0.3800 Carl Data Solutions Inc. CRL 596 0.1000 0.0950 0.1000 +0.0100 0.1800 0.0550 Crop Infrastructure Corp. CROP 3537 0.1800 0.1650 0.1650 -0.0100 0.6800 0.1650 Cryptobloc Technologies Corp. CRYP 102 0.0550 0.0500 0.0550 +0.0150 0.2000 0.0350 Chemesis International Inc. CSI 4271 1.6300 1.4700 1.4800 -0.1500 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 3242 0.0650 0.0600 0.0650 +0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 3203 8.6500 8.2200 8.4900 -0.0100 15.7500 5.1200 Biocure Technology Inc. CURE 595 0.3250 0.3050 0.3050 -0.0150 0.9400 0.2900 City View Green Holdings Inc. CVGR 614 0.1350 0.1250 0.1250 -0.0100 0.4650 0.0950 C21 Investments Inc. CXXI 1757 0.8600 0.7600 0.8300 +0.0500 2.5200 0.6200 Data Deposit Box Inc. DDB 95 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Debut Diamonds Inc. DDI 34 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Dimension Five Technologies Inc. DFT 600 0.0450 0.0400 0.0450 0.0000 0.0700 0.0350 Dixie Brands Inc. DIXI.U 1884 0.5400 0.4750 0.4900 -0.0400 1.2000 0.3100 The Delma Group Inc. DLMA 17 0.7400 0.7400 0.7400 -0.0600 7.2500 0.7100 Delrey Metals Corp. DLRY 1475 0.0950 0.0800 0.0850 +0.0050 0.5000 0.0800 Rapid Dose Therapeutics Corp. DOSE 812 0.7600 0.7400 0.7400 -0.0300 1.3300 0.6000 Deveron UAS Corp. DVR 150 0.2750 0.2700 0.2700 -0.0050 0.3150 0.0950 DionyMed Brands Inc. DYME 4093 1.7000 1.0500 1.4700 +0.3600 4.2900 1.0500 EA Education Group Inc. EA 20 0.1500 0.1100 0.1100 -0.0400 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 420 0.1400 0.1300 0.1300 -0.0050 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1533 0.5600 0.5300 0.5500 0.0000 1.2500 0.1900 Nutritional High International Inc. EAT 2493 0.1750 0.1650 0.1650 -0.0050 0.3800 0.1300 Eviana Health Corporation EHC 0 0.3350 0.0000 1.6800 0.3300 ECO ORO MINERALS CORP. J EOM 8 0.1000 0.1000 0.1000 0.0000 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 4 0.3850 0.0000 1.8000 0.2400 ePlay Digital Inc. EPY 195 0.0800 0.0750 0.0750 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 10 0.0400 0.0400 0.0400 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 242 0.9600 0.9100 0.9100 -0.0300 1.2600 0.5900 Etruscus Resources Corp. ETR 100 0.3600 0.3600 0.3600 -0.0200 0.5000 0.2350 EXMceuticals Inc. EXM 155 1.3800 1.3000 1.3800 +0.0200 1.9700 0.8700 Far Resources Ltd. FAT 1280 0.0550 0.0500 0.0550 +0.0050 0.2100 0.0500 Fandom Sports Media Corp. FDM 380 0.0450 0.0450 0.0450 0.0000 0.1800 0.0400 Future Farm Technologies Inc. FFT 3650 0.0950 0.0900 0.0900 0.0000 0.5900 0.0750 Fineqia International Inc. FNQ 100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 181 2.7700 2.7100 2.7100 +0.0100 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 500 108.0000 108.0000 108.0000 0.0000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 368 0.8500 0.8000 0.8000 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 4460 0.0200 0.0150 0.0200 0.0000 0.1300 0.0050 Fox River Resources Corporation FOX 3 0.0650 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 5 5.7500 5.7500 5.7500 +0.2000 5.7500 1.5100 Gabriella's Kitchen Inc. GABY 176 0.3450 0.3350 0.3350 -0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 925 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0150 Glance Technologies Inc. GET 1179 0.0900 0.0800 0.0800 -0.0100 0.5100 0.0800 Global Gaming Technologies Corp. GGAM.U 2224 0.0300 0.0250 0.0250 -0.0050 2.6718 0.0100 Green Growth Brands Inc. GGB 6918 2.7900 2.6100 2.6500 -0.0700 6.4000 2.3000 Global Hemp Group Inc. GHG 465 0.0600 0.0550 0.0550 -0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 24192 0.0700 0.0600 0.0600 0.0000 0.3050 0.0500 Go Metals Corp GOCO 140 0.0750 0.0750 0.0750 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 1360 0.0950 0.0850 0.0950 +0.0100 0.1200 0.0400 Grown Rogue International Inc. GRIN 1277 0.1500 0.1250 0.1450 -0.0050 0.6000 0.1250 Green 2 Blue Energy Corp. GTBE 80 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0200 Getchell Gold Corp. GTCH 315 0.1250 0.1200 0.1200 -0.0050 0.6000 0.1200 Green Thumb Industries Inc. GTII 2089 12.5600 12.1400 12.2300 -0.2700 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 3252 7.4300 7.1800 7.2400 -0.2100 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1065 0.1150 0.1050 0.1050 -0.0100 0.5000 0.0500 Harborside Inc. HBOR 384 4.2000 3.7200 3.8500 -0.3200 6.2800 3.5900 Heritage Global Inc. HGP 27 0.8900 0.8500 0.8500 -0.0500 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 720 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 High Tide Inc. HITI 2550 0.2850 0.2700 0.2750 -0.0050 0.6300 0.2700 Cypherpunk Holdings Inc. HODL 4545 0.0550 0.0550 0.0550 -0.0100 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 1167 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 12348 0.1350 0.1300 0.1300 0.0000 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 2870 3.7800 3.6500 3.6900 +0.0200 9.4900 3.5200 Integrated Cannabis Company Inc. ICAN 232 0.3600 0.3500 0.3600 +0.0100 2.0200 0.2650 ThreeD Capital Inc. IDK 6 0.0850 0.0000 0.3300 0.0550 IGEN Networks Corp. IGN 570 0.0700 0.0550 0.0700 +0.0100 0.1000 0.0250 Imagin Medical Inc. IME 9687 0.0750 0.0700 0.0750 +0.0050 0.2200 0.0550 Indus Holdings, Inc. INDS 925 6.8500 6.0100 6.8500 +0.6500 15.9500 5.8000 Ionic Brands Corp. IONC 656 0.2900 0.2700 0.2800 +0.0150 0.9000 0.2650 Imagination Park Technologies IP 1603 0.0400 0.0350 0.0350 -0.0100 0.2900 0.0300 Irving Resources Inc. IRV 1118 2.9100 2.6400 2.7500 -0.1300 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 1807 0.1900 0.1800 0.1900 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 9203 0.7200 0.5300 0.5900 -0.1500 5.2300 0.5300 Idaho Champion Gold Mines Canada Inc. ITKO 250 0.0800 0.0800 0.0800 0.0000 0.4000 0.0650 Izotropic Corporation IZO 35 0.3800 0.3800 0.3800 0.0000 0.5000 0.2500 Lotus Ventures Inc. J 28 0.1650 0.1650 0.1650 +0.0050 0.4650 0.1500 Mojave Jane Brands Inc. JANE 3514 0.3000 0.2900 0.3000 -0.0050 0.6700 0.1700 International Cannabrands Inc. JUJU 2302 0.0550 0.0500 0.0500 -0.0050 0.3900 0.0500 Koios Beverage Corp. KBEV 1751 0.2750 0.2600 0.2600 0.0000 1.0500 0.1700 Karam Minerals Inc. KMI 0 0.1200 0.0000 0.1500 0.0500 Kontrol Energy Corp. KNR 243 0.7500 0.7300 0.7300 -0.0100 0.9400 0.4600 KWG Resources Inc. KWG 1050 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lifestyle Delivery Systems Inc LDS 820 0.2900 0.2700 0.2750 -0.0150 0.7300 0.2250 Liberty Health Sciences Inc. LHS 1285 0.5400 0.5200 0.5400 +0.0200 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 315 0.1000 0.1000 0.1000 0.0000 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 40 0.1400 0.1400 0.1400 -0.0250 0.2800 0.0600 Litelink Technologies Inc. LLT 403 0.1600 0.1450 0.1600 +0.0150 0.3300 0.1000 Lexington Biosciences Inc. LNB 51 0.2000 0.1850 0.1850 -0.0200 2.5000 0.0850 Redfund Capital Corp. LOAN 20 0.1200 0.1200 0.1200 +0.0100 0.7000 0.0950 Cannara Biotech Inc. LOVE 1595 0.1600 0.1550 0.1600 0.0000 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 170 0.0500 0.0450 0.0500 +0.0100 0.0550 0.0250 Lexaria Bioscience Corp. LXX 236 1.0700 1.0100 1.0500 +0.0300 2.9000 1.0100 MustGrow Biologics Corp. MGRO 1279 0.3150 0.2500 0.2850 -0.0150 0.7000 0.2500 Marret High Yield Strategies Fund A MHY.UN 201 0.1700 0.1700 0.1700 -0.0200 0.1900 0.0050 Minera IRL Limited MIRL 4 0.0800 0.0000 0.1050 0.0500 True Leaf Brands Inc. MJ 1103 0.3100 0.2850 0.2950 -0.0100 0.7400 0.2400 MJardin Group, Inc. MJAR 273 1.5300 1.4600 1.5300 -0.0200 8.9000 1.0500 Global Health Clinics Ltd. MJRX 71 0.0300 0.0300 0.0300 0.0000 0.5600 0.0300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5414 3.0700 2.8500 2.8900 -0.1500 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 700 0.4900 0.4600 0.4600 -0.0100 3.5200 0.4050 Marret Multi-Strategy Income Fund A MMF.UN 250 0.0850 0.0850 0.0850 +0.0250 0.0850 0.0200 Matica Enterprises Inc. MMJ 4821 0.0800 0.0800 0.0800 +0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 640 0.1100 0.1050 0.1050 0.0000 0.6300 0.1000 MPV Exploration Inc MPV 70 0.1400 0.1400 0.1400 0.0000 0.1850 0.0600 MPX International Corporation MPXI 1031 0.4800 0.4600 0.4650 -0.0150 1.2300 0.4350 MLI Marble Lending Inc. MRBL 625 0.1850 0.1800 0.1850 +0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 250 0.0550 0.0550 0.0550 +0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 110 0.0400 0.0400 0.0400 0.0000 0.1600 0.0250 Cannvas MedTech Inc. MTEC 471 0.2300 0.2200 0.2300 +0.0150 0.6100 0.1800 Maxtech Ventures Inc. MVT 90 0.0300 0.0250 0.0300 -0.0100 0.3050 0.0250 Micron Waste Technologies Inc MWM 1041 0.2100 0.1900 0.2100 +0.0150 0.6300 0.1900 MYM Nutraceuticals Inc. MYM 10039 0.4500 0.4200 0.4350 +0.0300 1.4800 0.2300 Meryllion Resources Corporation MYR 20 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 4594 0.4000 0.3600 0.3600 -0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 253 0.2600 0.2500 0.2500 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 364 0.5300 0.4500 0.5100 +0.0200 2.6400 0.4500 Nerds On Site Inc. NERD 1123 0.1700 0.1600 0.1600 0.0000 0.3700 0.1600 Netcoins Holdings Inc. NETC 160 0.0400 0.0350 0.0400 +0.0050 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 1270 0.3150 0.2950 0.3050 -0.0100 0.8500 0.2250 Victory Nickel Inc. NI 10 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 716 0.0650 0.0550 0.0550 -0.0100 0.2850 0.0250 NewLeaf Brands Inc. NLB 471 0.9300 0.8400 0.9100 -0.0300 7.2000 0.3400 Northern Lights Resources Corp. NLR 1380 0.0450 0.0400 0.0450 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 0 0.1350 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 1054 0.0600 0.0550 0.0600 +0.0050 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 589 0.2000 0.1900 0.1900 0.0000 0.5100 0.1800 NexTech AR Solutions Corp NTAR 524 0.6300 0.6000 0.6100 -0.0300 1.1000 0.2400 Nuran Wireless Inc. NUR 1836 0.0650 0.0600 0.0650 0.0000 0.1350 0.0400 Nass Valley Gateway Ltd. NVG 2720 0.1550 0.0600 0.1550 +0.0950 0.3100 0.0200 Nuinsco Resources Limited NWI 725 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 1561 7.6800 7.4100 7.6500 +0.1400 13.1000 4.1900 Nextleaf Solutions Ltd. OILS 2042 0.4350 0.4000 0.4150 -0.0100 0.8300 0.3000 Orchid Ventures Inc. ORCD 417 0.3000 0.2950 0.3000 0.0000 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 10 0.1000 0.1000 0.1000 +0.0100 1.0000 0.0700 Ovation Science Inc OVAT 112 0.4000 0.4000 0.4000 -0.0600 0.6500 0.2900 One World Lithium Inc. OWLI 1 0.1450 0.0000 0.2800 0.1150 Provenance Gold Corp. PAU 255 0.1950 0.1700 0.1950 +0.0150 0.3850 0.1000 POSaBIT Systems Corporation PBIT 55 0.2650 0.2500 0.2650 +0.0550 1.1800 0.2100 Portage Biotech Inc. PBT.U 120 0.0900 0.0850 0.0900 -0.0050 0.1150 0.0750 PUDO Inc. PDO 0 0.8500 0.0000 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 500 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0150 Premier Health Group Inc. PHGI 319 0.3200 0.2900 0.2950 -0.0350 1.0700 0.2700 Canntab Therapeutics Limited PILL 107 0.6900 0.6600 0.6600 -0.0200 2.1400 0.6000 ParcelPal Technology Inc. PKG 2934 0.2350 0.2250 0.2300 +0.0150 0.4700 0.1800 Blocplay Entertainment Inc. PLAY 100 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Planet 13 Holdings Inc. PLTH 12084 2.7100 2.4000 2.6600 +0.2200 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 0 0.4800 0.0000 0.8700 0.1400 Plus Products Inc PLUS 519 3.5200 3.4000 3.4300 +0.0300 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 320 90.0000 85.0000 85.0000 -5.0000 90.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 137 0.4200 0.4200 0.4200 +0.0150 0.6000 0.4050 Peloton Minerals Corporation PMC 250 0.1000 0.0950 0.1000 +0.0050 0.1200 0.0250 Weekend Unlimited Inc. POT 8325 0.0750 0.0650 0.0700 +0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 5855 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0300 Park Lawn Company Limited PRL 1 8.4700 8.4700 8.4700 0.0000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 408 0.4000 0.3950 0.4000 -0.0050 0.7400 0.3900 Pasinex Resources Limited PSE 620 0.0450 0.0400 0.0450 -0.0050 0.1400 0.0300 World Class Extractions Inc. PUMP 41451 0.1400 0.1300 0.1400 0.0000 0.2250 0.1150 Pushfor Investments Inc. PUSH 20 0.3400 0.3400 0.3400 -0.0100 2.5400 0.3400 Pivot Pharmaceuticals Inc. PVOT 467 0.4050 0.3950 0.4000 -0.0200 0.6500 0.1700 Captiva Verde Land Corp. PWR 1033 0.2300 0.2200 0.2200 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 44 0.0550 0.0500 0.0550 +0.0150 0.2000 0.0350 Quinsam Capital Corporation QCA 421 0.1650 0.1550 0.1550 0.0000 0.3850 0.1550 Quizam Media Corporation QQ 107 0.0800 0.0800 0.0800 0.0000 0.2100 0.0450 Rain City Resources Inc. RAIN 10 0.0500 0.0500 0.0500 -0.0100 0.1400 0.0500 Rockcliff Metals Corporation RCLF 88 0.1200 0.1100 0.1100 -0.0050 0.1850 0.0800 Relay Medical Corp. RELA 2 0.2000 0.0000 0.2900 0.1800 Renforth Resources Inc. RFR 3129 0.0550 0.0450 0.0500 0.0000 0.0550 0.0200 Red Lake Gold Inc. RGLD 235 0.1500 0.1500 0.1500 0.0000 0.1900 0.0550 Resinco Capital Partners Inc. RIN 30211 0.0150 0.0050 0.0150 0.0000 0.3000 0.0050 Rise Gold Corp. RISE 2301 0.0700 0.0650 0.0700 0.0000 0.1150 0.0450 Rockshield Capital Corp. RKS 190 0.0700 0.0700 0.0700 0.0000 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 20 0.0850 0.0850 0.0850 0.0000 0.1200 0.0450 Rubicon Organics Inc. ROMJ 183 3.0400 3.0000 3.0000 -0.0100 5.2500 1.6000 Ravenquest BioMed Inc. RQB 871 0.5000 0.4700 0.4700 -0.0300 1.0900 0.3800 3 Sixty Risk Solutions Ltd. SAFE 1894 0.2100 0.1950 0.1950 -0.0050 0.8300 0.1900 SBD Capital Corp. SBD 3510 0.2000 0.1800 0.2000 +0.0500 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 300 0.0850 0.0800 0.0800 -0.0050 0.1300 0.0800 Security Devices International Inc. SDZ 7 0.2150 0.2150 0.2150 +0.0050 0.2400 0.1200 Sierra Growth Corp. SGRO 1 0.2500 0.0000 0.7000 0.1150 Shoal Point Energy Ltd. SHP 3045 0.1200 0.1100 0.1150 -0.0050 0.1200 0.0200 Sharc International Systems Inc. SHRC 591 0.1700 0.1500 0.1600 -0.0150 0.4950 0.1200 Hydro66 Holdings Corp. SIX 2616 0.4200 0.3900 0.3900 -0.0200 0.9500 0.2500 SLANG Worldwide Inc. SLNG 10846 1.5100 1.3100 1.4200 +0.0500 2.9000 1.2300 Star Navigation Systems Group Ltd. SNA 350 0.0450 0.0450 0.0450 0.0000 0.1400 0.0400 Sunniva Inc. SNN 977 2.4400 2.2600 2.3000 -0.0800 7.5900 2.2500 SOL Global Investments Corp. SOL 553 1.8000 1.6600 1.7400 -0.0300 5.0000 1.0200 Sona Nanotech Inc. SONA 45 0.2500 0.2500 0.2500 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1073 0.2400 0.2200 0.2250 -0.0100 0.6100 0.1900 Spey Resources Corp. SPEY 1000 0.0500 0.0500 0.0500 -0.0050 0.1550 0.0400 Spacefy Inc. SPFY 303 0.1250 0.1150 0.1150 -0.0250 0.3700 0.0750 Spearmint Resources Inc. SPMT 1980 0.0300 0.0250 0.0300 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 3609 0.5700 0.5200 0.5200 -0.0400 1.0800 0.2500 Stem Holdings Inc. STEM 488 1.5600 1.3000 1.3700 -0.1700 4.4800 1.3000 StillCanna Inc. STIL 1861 0.9900 0.9300 0.9500 -0.0400 1.6400 0.8700 Wildflower Brands Inc. SUN 216 0.5500 0.5300 0.5300 -0.0100 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 3589 0.1250 0.1100 0.1150 -0.0100 0.2500 0.0350 Sixty North Gold Mining Inc. SXTY 1310 0.0700 0.0600 0.0600 -0.0200 0.2400 0.0300 66 Resources Inc. SXX 330 0.2400 0.2300 0.2300 -0.0100 0.2900 0.0600 Transcanna Holdings Inc. TCAN 2103 1.8800 1.7500 1.7500 -0.1500 7.7900 0.7700 Terranueva Corporation TEQ 185 0.6700 0.6200 0.6500 -0.0200 1.7500 0.3750 TerrAscend Corp. TER 666 6.1300 5.8700 6.0000 +0.0500 13.5000 3.9500 1933 Industries Inc. TGIF 2263 0.4100 0.4000 0.4100 +0.0050 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 190 97.0000 97.0000 97.0000 0.0000 125.0000 90.5100 1933 Industries Inc. Wts. TGIF.WT 125 0.1400 0.1400 0.1400 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 5250 0.2050 0.1900 0.2000 -0.0050 1.1400 0.1900 TILT Holdings Inc. TILT 24826 1.1200 0.8800 0.9600 +0.1200 4.0000 0.7300 Cansortium Inc. TIUM.U 1030 1.2200 1.1500 1.1800 -0.0500 2.2000 1.1500 Cansortium Inc. Wts. TIUM.WT.U 365 0.2500 0.2500 0.2500 0.0000 0.5000 0.2500 Tier One Capital Limited Partnership TLP.UN 0 5.0500 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 1326 0.0450 0.0350 0.0350 -0.0050 0.4950 0.0350 Tartisan Nickel Corp. TN 200 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 557 0.6000 0.5900 0.6000 +0.0100 0.9700 0.3900 Tower One Wireless Corp. TO 802 0.0700 0.0650 0.0650 -0.0250 0.1600 0.0600 Tree of Knowledge International Corp. TOKI 12474 0.1050 0.0800 0.0850 -0.0250 0.9400 0.0800 Enertopia Corp. TOP 220 0.0250 0.0200 0.0200 0.0000 0.0400 0.0150 Torino Power Solutions Inc TPS 3780 0.0300 0.0250 0.0250 -0.0100 0.1700 0.0250 Trulieve Cannabis Corp. TRUL 1431 13.8700 13.6500 13.8000 +0.2500 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 157 2.9500 2.9000 2.9500 +0.0500 4.0000 2.5200 Talisker Resources Ltd. TSK 260 0.1450 0.1400 0.1400 -0.0100 0.1600 0.0800 TruTrace Technologies Inc. TTT 6061 0.2900 0.2500 0.2650 -0.0200 0.4000 0.2000 Tantalex Resources Corporation TTX 8 0.0400 0.0000 0.1500 0.0200 Black Tusk Resources Inc. TUSK 2267 0.1450 0.1350 0.1400 0.0000 0.2850 0.1100 Global UAV Technologies Ltd. UAV 1200 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0150 Ubique Minerals Limited UBQ 100 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 Upco International Inc UPCO 1575 0.0650 0.0550 0.0600 +0.0050 0.4500 0.0300 NameSilo Technologies Corp. URL 240 0.4600 0.4350 0.4500 -0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 4948 0.1500 0.1400 0.1450 -0.0050 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 0 1.8000 0.0000 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 107 0.4000 0.3850 0.4000 +0.0150 0.9700 0.2569 Top Strike Resources Corp. VENI 400 0.0300 0.0300 0.0300 0.0000 0.5500 0.0300 Vogogo Inc. VGO 20 2.4500 2.4500 2.4500 -0.4500 13.3500 1.1000 Vibe Bioscience Ltd. VIBE 4 0.4600 0.0000 0.9800 0.4000 Phivida Holdings Inc. VIDA 683 0.3750 0.3600 0.3700 -0.0100 1.3800 0.3600 Vodis Pharmaceuticals Inc. VP 277 0.0650 0.0600 0.0600 -0.0050 0.2900 0.0600 Valeo Pharma Inc. VPH 10 0.5800 0.5800 0.5800 -0.0100 0.9800 0.5500 Vireo Health International Inc. S.V. VREO 533 2.8000 2.7200 2.7500 +0.0200 6.8700 2.6600 Veritas Pharma Inc. VRT 10 0.2700 0.2700 0.2700 +0.0200 2.6500 0.2300 Versus Systems Inc. VS 3755 0.2150 0.2000 0.2150 +0.0050 0.3500 0.1800 VSBLTY Groupe Technologies Corp. VSBY 482 0.4150 0.3650 0.3750 -0.0400 0.7500 0.3600 Victory Square Technologies Inc. VST 200 0.2750 0.2600 0.2600 -0.0100 1.3400 0.2600 Willow Biosciences Inc. WLLW 352 0.9000 0.8400 0.8500 +0.0300 5.2500 0.7700 ICC International Cannabis Corp. WRLD.U 3893 0.1300 0.1200 0.1200 -0.0100 0.9100 0.1200 Winston Resources Inc. WRW 0 0.0200 0.0000 0.1000 0.0150 Western Uranium & Vanadium Corp. WUC 63 1.0900 1.0100 1.0100 -0.0800 3.3200 0.7500 MGX Minerals Inc. XMG 862 0.2500 0.2450 0.2500 0.0000 0.9800 0.2150 Canadian Overseas Petroleum Limited XOP 4000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 158 0.1900 0.1900 0.1900 -0.0050 0.5400 0.1800 XORTX Therapeutics Inc. XRX 2 0.1800 0.0000 0.2950 0.1300 Zanzibar Gold Inc. ZBR 162 0.1350 0.1300 0.1300 -0.0050 0.3150 0.1000 ZTEST Electronics Inc. ZTE 30 0.1500 0.1500 0.1500 -0.0450 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.220 0.260 0.4500 0.1500 Supreme Metals Corp. ABJ 0.010 0.015 0.0400 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.630 0.650 0.7500 0.3000 AJN Resources Inc. AJN 0.180 0.210 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.120 0.120 0.2350 0.1050 Alchemist Mining Inc. AMS 0.070 0.070 0.0750 0.0400 Advantagewon Oil Corp. AOC 0.015 0.020 0.0500 0.0150 Armada Mercantile Ltd. ARM 0.125 0.290 0.5900 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.055 0.065 0.0800 0.0250 Ascent Industries Corp. ASNT 0.050 0.050 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.350 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.020 0.020 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.400 0.450 2.4000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0900 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.060 0.120 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.045 0.0950 0.0150 Cautivo Mining Inc. CAI 0.105 0.165 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.030 0.045 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.325 0.325 0.3700 0.2200 CordovaCann Corp. CDVA 0.470 0.500 2.0000 0.4700 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Cartier Iron Corporation CFE 0.060 0.090 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.025 0.030 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.045 0.075 0.2500 0.0400 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cloud Nine Education Group Ltd. CNI 0.135 0.155 0.3150 0.0500 Crest Resources Inc. CRES 0.075 0.100 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.040 0.095 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0800 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.020 0.0250 0.0150 DeepRock Minerals Inc. DEEP 0.035 0.045 0.1000 0.0300 Deer Horn Capital Inc. DHC 0.130 0.150 0.5500 0.1300 DigiCrypts Blockchain Solutions Inc. DIGI 0.045 0.050 0.1000 0.0300 DNI Metals Inc. DNI 0.050 0.050 0.0850 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.030 0.0650 0.0050 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Explorex Resources Inc. EX 0.215 0.235 0.4500 0.1800 Eastern Zinc Corp. EZNC 0.035 0.2750 0.0700 First Energy Metals Limited FE 0.055 0.150 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.150 0.245 0.4000 0.1000 FogChain Corp FOG 0.060 0.095 0.3800 0.0400 GreenBank Capital Inc. GBC 0.300 0.750 1.3800 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0300 Genius Metals Inc GENI 0.160 0.175 0.2500 0.1200 Generation Mining Limited GENM 0.260 0.270 0.3600 0.0950 Gravitas Financial Inc. GFI 0.010 0.025 0.1250 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0450 0.0050 Generic Gold Corp. GGC 0.200 0.3000 0.0250 Gallagher Security Corp. GLL 0.065 0.100 3.5500 0.0650 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Gunpowder Capital Corp. GPC 0.040 0.045 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.250 7.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.125 0.295 1.8000 0.2000 GreenStar Biosciences Corp. GSTR 0.180 0.200 0.3000 0.1600 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0250 0.0100 Hello Pal International Inc. HP 0.045 0.070 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.020 0.4350 0.0150 International Battery Metals Ltd. IBAT 0.130 0.140 0.3000 0.0500 IntellaEquity Inc. IEQ 0.040 0.050 0.2300 0.0200 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.035 0.060 0.1000 0.0300 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.020 0.2200 0.0100 James Bay Resources Limited JBR 0.150 0.240 0.2850 0.1100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 37 Capital Inc. JJJ.X 0.055 1.000 0.3000 0.0500 StartMonday Technology Corp. JOB 0.010 0.050 0.1300 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 KOPR Point Ventures Inc. KOPR 0.070 0.100 2.0000 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.115 0.210 0.1950 0.0300 Leocor Ventures Inc LECR 0.090 0.110 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.130 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.070 0.250 0.4000 0.1200 LeanLife Health Inc. LLP 0.060 0.065 0.1100 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Luxxfolio Holdings Inc. LUXX 0.080 0.100 0.2000 0.0800 LiveWell Canada Inc. LVWL 0.710 0.850 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0850 0.0250 McLaren Resources Inc. MCL 0.030 0.035 0.0750 0.0100 Mag One Products Inc. MDD 0.090 0.170 0.1500 0.0200 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.065 0.5000 0.5000 Mistango River Resources Inc. MIS 0.025 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Metalo Manufacturing Inc. MMI 0.120 0.170 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 Montego Resources Inc. MY 0.010 0.3100 0.0300 NHS Industries Ltd. NHS 0.030 0.040 0.0950 0.0250 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 New Tech Minerals Corp. NTM 0.025 0.030 0.0700 0.0150 Nexco Resources Inc. NXU 0.015 0.150 0.2800 0.0400 Permex Petroleum Corporation OIL 0.110 0.115 0.4800 0.1050 Organic Potash Corporation OPC 0.025 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.120 0.150 0.4500 0.1000 Ortho Regenerative Technologies Inc. ORTH 0.340 0.350 0.4800 0.1600 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.2000 Peak Positioning Technologies Inc. PKK 0.025 0.030 0.0550 0.0200 PrimeWest Mortgage Inv Corporation PRI 0.860 1.000 1.5900 0.4000 Primary Energy Metals Inc. PRIM 0.415 0.415 1.1000 0.0800 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Reservoir Capital Corp. REO 0.045 0.060 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 RIWI Corp. RIW 2.560 2.810 3.5000 1.0000 RISE Life Science Corp. RLSC 0.155 0.170 0.3300 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 RMMI Corp. RMMI 0.950 0.980 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.185 0.235 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.015 0.070 0.2550 0.0300 Rift Valley Resources Corp. RVR 0.055 0.060 0.1000 0.0450 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 Subscribe Technologies Inc. SAAS 0.020 0.025 0.1200 0.0150 Sensor Technologies Inc. SENS 0.010 0.015 0.3400 0.0050 Seahawk Ventures Inc. SHV 0.180 0.200 0.5000 0.1100 Sitka Gold Corp. SIG 0.115 0.125 0.1750 0.0400 Skarb Exploration Corp. SKRB 0.040 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.080 0.1250 0.0550 Softlab9 Software Solutions Inc SOFT 0.030 0.035 0.3750 0.0250 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 SponsorsOne Inc. SPO 0.050 0.065 0.2600 0.0500 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.750 1.7500 0.6500 Navis Resources Corp. SUV 0.4500 0.2600 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Talmora Diamond Inc. TAI 0.035 0.050 0.0600 0.0050 Taku Gold Corp. TAK 0.060 0.080 0.1500 0.0300 Target Capital Inc. TCI 0.025 0.1400 0.0300 Tempus Capital Inc. TEMP 0.090 0.095 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 Taiga Gold Corp TGC 0.080 0.090 0.1600 0.0600 Tocvan Ventures Corp. TOC 0.090 0.100 0.1200 0.0800 Trackloop Analytics Corp. TOOL 0.010 0.015 0.1250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.250 99.0000 95.0000 12 Exploration Inc. TWLV 0.250 0.400 0.2000 0.2000 United Battery Metals Corp. UBM 0.025 0.030 1.6800 0.0200 UpSnap Inc. UP 0.005 0.0200 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 VirtualArmour International Inc. VAI 0.125 0.150 0.3900 0.1350 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 70.000 80.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.110 0.5200 0.0500 Vinergy Resources Ltd. VIN 0.070 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Wayland Group Corp. WAYL 0.500 0.500 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Gold Corp. WGC 0.045 0.050 0.0600 0.0250 World Mahjong Limited WSM 0.170 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.030 0.2650 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.045 0.1500 0.0150 Kootenay Zinc Corp. ZNK 0.060 0.070 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0100 Zenith Exploration Inc. ZX 0.140 0.175 0.2000 0.0350 Trades: 20,957 Total Volume: 56,763,178 Total Value: $40,424,648 Advanced: 89 Declined: 142 Unchanged: 285 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.