CNSX Trading Daily Market Summary July 17 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 131 9.2400 8.8100 9.1500 +0.1500 18.0900 7.9900 Alliance Growers Corp. ACG 2398 0.0500 0.0450 0.0500 0.0000 0.3000 0.0450 Acreage Holdings, Inc. ACRG.U 1735 15.1000 14.7400 14.9900 +0.4900 28.3000 11.7000 Affinor Growers Inc. AFI 424 0.0350 0.0300 0.0350 0.0000 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 60 0.0550 0.0550 0.0550 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 450 0.2050 0.2000 0.2000 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 19716 0.3750 0.3600 0.3650 +0.0050 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 119 0.3600 0.3500 0.3600 +0.0100 0.7200 0.3500 Alternate Health Corp. AHG 497 0.2900 0.2500 0.2500 -0.0300 0.8400 0.2500 AJN Resources Inc. AJN 45 0.1700 0.1700 0.1700 -0.0400 0.2200 0.0500 Advantagewon Oil Corp. AOC 108 0.0200 0.0150 0.0200 0.0000 0.0500 0.0150 Appia Energy Corp. API 65 0.3350 0.3350 0.3350 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 702 0.0700 0.0650 0.0650 -0.0050 0.3450 0.0550 AREV Brands International Ltd. AREV 595 0.2350 0.2200 0.2200 -0.0100 0.4750 0.1750 Argo Gold Inc. ARQ 275 0.1300 0.1200 0.1200 -0.0450 0.3250 0.0700 Asante Gold Corporation ASE 260 0.0550 0.0550 0.0550 -0.0100 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 37 0.3500 0.3500 0.3500 -0.0500 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 112 0.1150 0.1100 0.1100 0.0000 0.2700 0.1100 Australis Capital Inc. AUSA 1869 1.0100 0.9700 0.9900 +0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 114 0.7700 0.7700 0.7700 +0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 4272 0.1450 0.1350 0.1350 -0.0050 0.1500 0.0350 BacTech Environmental Corporation BAC 530 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 Body and Mind Inc. BAMM 719 1.1200 1.0400 1.0500 -0.0700 3.7100 0.3300 Blueberries Medical Corp. BBM 16233 0.3100 0.2550 0.3000 +0.0400 0.8800 0.2500 Benchmark Botanics Inc. BBT 258 0.5700 0.5000 0.5200 -0.0200 1.2000 0.2000 Blockchain Foundry Inc BCFN 297 0.0600 0.0550 0.0600 0.0000 0.2100 0.0150 Blockchain Holdings Ltd. BCX 54 0.3800 0.3750 0.3750 -0.0250 2.4000 0.1100 Beleave Inc. BE 7803 0.0800 0.0750 0.0750 -0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 100 0.0950 0.0950 0.0950 0.0000 0.2900 0.0650 BevCanna Enterprises Inc. BEV 873 0.4050 0.3650 0.3650 -0.0300 1.0000 0.2600 Braingrid Limited BGRD 2394 0.0600 0.0550 0.0550 0.0000 0.2550 0.0500 Bhang Inc. BHNG 735 0.6000 0.5000 0.6000 -0.0500 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 1007 0.0900 0.0850 0.0900 -0.0050 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 1072 1.1100 0.9700 1.1100 +0.1100 1.6000 0.6500 Biome Grow Inc. BIO 89 0.4300 0.3850 0.3850 +0.0100 2.1000 0.3500 Bond Resources Inc. BJB 10 0.1550 0.1550 0.1550 0.0000 0.2000 0.1100 Belgravia Capital International Inc. BLGV 1940 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0150 BLOK Technologies Inc. BLK 560 0.0150 0.0150 0.0150 0.0000 0.2800 0.0150 Blue Lagoon Resources Inc. BLLG 62 0.4500 0.4150 0.4500 +0.0500 0.4500 0.2600 Cannabix Technologies Inc. BLO 2893 1.0500 0.9200 1.0200 -0.0100 2.3500 0.9200 Blackhawk Resource Corp. BLR 237 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Bougainville Ventures Inc. BOG 24414 0.0900 0.0750 0.0800 +0.0200 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 3318 0.1300 0.1200 0.1250 -0.0050 0.3700 0.1000 The Yield Growth Corp. BOSS 1808 0.3900 0.3650 0.3700 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 1043 0.1750 0.1600 0.1750 -0.0050 0.4200 0.1400 BioMark Diagnostics Inc. BUX 985 0.1350 0.1050 0.1050 -0.0350 0.2500 0.0300 Aura Health Inc. BUZZ 1150 0.1000 0.0900 0.1000 +0.0050 0.6500 0.0700 Block X Capital Corp. BXXX 893 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 FinCanna Capital Corp. CALI 2044 0.1500 0.1350 0.1450 +0.0100 0.3650 0.0800 CannAmerica Brands Corp. CANA 174 0.1600 0.1450 0.1450 -0.0200 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 10401 0.5300 0.4900 0.5300 +0.0350 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 4476 0.1600 0.1500 0.1600 0.0000 0.2200 0.1200 Empower Clinics Inc CBDT 750 0.1300 0.1150 0.1150 +0.0100 0.4000 0.0650 CB2 Insights Inc. CBII 300 0.1900 0.1850 0.1900 +0.0050 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 1982 0.6600 0.6000 0.6000 -0.0400 4.6800 0.5900 Copperbank Resources Corp. CBK 2336 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 104 0.0450 0.0450 0.0450 0.0000 0.0450 0.0100 CordovaCann Corp. CDVA 10 0.5000 0.5000 0.5000 +0.0300 2.0000 0.4700 Cerro Grande Mining Corporation CEG 21 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Iron Corporation CFE 650 0.0900 0.0600 0.0900 +0.0300 0.1250 0.0500 California Gold Mining Inc. CGM 378 0.7200 0.6700 0.7000 +0.0200 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1005 0.3300 0.3050 0.3100 -0.0100 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 259 1.6100 1.5800 1.5800 0.0000 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 12 0.1350 0.1350 0.1350 +0.0250 0.3900 0.0500 Citation Growth Corp. CGRO 2242 0.5000 0.4000 0.4300 -0.0500 1.8800 0.4000 Citation Growth Corp. Wts. CGRO.WT 80 0.0300 0.0300 0.0300 -0.0700 0.1250 0.0050 Chemistree Technology Inc. CHM 227 0.3000 0.2700 0.2900 0.0000 0.7500 0.2650 Choom Holdings Inc. CHOO 2729 0.4400 0.4050 0.4100 0.0000 1.3400 0.3800 Canada House Wellness Group Inc. CHV 1033 0.0950 0.0900 0.0950 +0.0050 0.4500 0.0900 Cascadia Blockchain Group Corp. CK 835 0.0500 0.0200 0.0200 -0.0300 0.4700 0.0200 Cresco Labs Inc. CL 1176 12.3900 11.8600 11.9000 -0.2000 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 19892 0.1400 0.1200 0.1300 0.0000 0.3000 0.0600 Canadian Metals Inc. CME 4210 0.0600 0.0450 0.0500 0.0000 0.1050 0.0400 CannaOne Technologies Inc CNNA 125 0.9100 0.8600 0.9100 +0.0400 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 1054 1.2500 1.1500 1.2200 +0.0700 2.3500 0.5000 Canna-V-Cell Sciences Inc. CNVC 186 0.1500 0.1500 0.1500 +0.0050 0.4000 0.1100 International Cobalt Corp CO 600 0.0150 0.0150 0.0150 0.0000 0.1450 0.0100 Codebase Ventures Inc. CODE 13500 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0200 Captor Capital Corp CPTR 131 1.1700 1.0500 1.1100 0.0000 3.3000 0.7500 Pasha Brands Ltd. CRFT 24255 0.4550 0.4150 0.4300 -0.0200 1.0500 0.3800 Carl Data Solutions Inc. CRL 15 0.1000 0.1000 0.1000 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 4570 0.1700 0.1600 0.1650 0.0000 0.6800 0.1600 Cryptobloc Technologies Corp. CRYP 5 0.0550 0.0000 0.2000 0.0350 Chemesis International Inc. CSI 1226 1.6000 1.5400 1.5700 +0.0900 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 7216 0.0600 0.0550 0.0550 -0.0100 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 39525 10.2700 8.9900 9.9500 +1.4600 15.7500 5.1200 Biocure Technology Inc. CURE 40 0.3050 0.3000 0.3000 -0.0050 0.9200 0.2900 City View Green Holdings Inc. CVGR 1610 0.1300 0.1200 0.1300 +0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 1218 0.8500 0.7700 0.8000 -0.0300 2.5200 0.6200 Data Deposit Box Inc. DDB 100 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Debut Diamonds Inc. DDI 337 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Deer Horn Capital Inc. DHC 34 0.1450 0.1450 0.1450 +0.0150 0.5500 0.1300 DigiCrypts Blockchain Solutions Inc. DIGI 920 0.0600 0.0550 0.0600 +0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1420 0.4850 0.4150 0.4550 -0.0350 1.2000 0.3100 The Delma Group Inc. DLMA 7 0.9800 0.9800 0.9800 +0.2400 7.2500 0.7100 Delrey Metals Corp. DLRY 66 0.0900 0.0900 0.0900 +0.0050 0.5000 0.0800 Rapid Dose Therapeutics Corp. DOSE 20 0.7500 0.7500 0.7500 +0.0100 1.3300 0.6000 Deveron UAS Corp. DVR 630 0.2700 0.2500 0.2500 -0.0200 0.3150 0.0950 DionyMed Brands Inc. DYME 1746 1.5500 1.3800 1.4000 -0.0700 4.2900 1.0500 Earth Alive Clean Technologies Inc. EAC 25 0.1400 0.1400 0.1400 +0.0100 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 433 0.5500 0.5400 0.5400 -0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 7271 0.1850 0.1650 0.1850 +0.0200 0.3800 0.1300 Eviana Health Corporation EHC 100 0.3350 0.3300 0.3300 -0.0050 1.6800 0.3300 Leviathan Cannabis Group Inc. EPIC 128 0.3850 0.3600 0.3700 -0.0150 1.8000 0.2400 ePlay Digital Inc. EPY 725 0.0800 0.0750 0.0750 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 730 0.0400 0.0350 0.0350 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 312 0.9400 0.8800 0.8800 -0.0300 1.2600 0.5900 EXMceuticals Inc. EXM 245 1.3900 1.3500 1.3800 0.0000 1.9700 0.8700 Far Resources Ltd. FAT 488 0.0550 0.0550 0.0550 0.0000 0.2100 0.0500 Fandom Sports Media Corp. FDM 314 0.0500 0.0500 0.0500 +0.0050 0.1800 0.0400 First Energy Metals Limited FE 0 0.1000 0.0000 0.1950 0.0700 Future Farm Technologies Inc. FFT 2325 0.0950 0.0900 0.0900 0.0000 0.5900 0.0750 Fineqia International Inc. FNQ 2000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 FogChain Corp FOG 539 0.0950 0.0600 0.0950 +0.0350 0.3800 0.0400 Flower One Holdings Inc. FONE 263 2.7600 2.7000 2.7400 +0.0300 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 100 107.9000 107.9000 107.9000 -0.1000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 31 0.8000 0.8000 0.8000 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 66622 0.0150 0.0100 0.0150 -0.0050 0.1300 0.0050 Fox River Resources Corporation FOX 10 0.0650 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 490 0.3600 0.3200 0.3200 -0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 410 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0150 Generation Mining Limited GENM 789 0.3050 0.2400 0.2750 +0.0050 0.3600 0.0950 Glance Technologies Inc. GET 507 0.0900 0.0900 0.0900 +0.0050 0.5100 0.0800 Gravitas Financial Inc. GFI 142 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Global Gaming Technologies Corp. GGAM.U 3332 0.0300 0.0250 0.0250 0.0000 2.6718 0.0100 Green Growth Brands Inc. GGB 2014 2.7100 2.6400 2.6400 -0.0100 6.4000 2.3000 Global Hemp Group Inc. GHG 1050 0.0650 0.0600 0.0600 +0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 39550 0.0600 0.0500 0.0550 -0.0050 0.3050 0.0500 Gallagher Security Corp. GLL 63 0.1000 0.0600 0.1000 +0.0350 3.5500 0.0600 Grown Rogue International Inc. GRIN 2422 0.1550 0.1300 0.1550 +0.0100 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 990 0.1800 0.1750 0.1750 -0.0250 0.3000 0.1600 Green 2 Blue Energy Corp. GTBE 1355 0.0400 0.0350 0.0400 +0.0050 0.1400 0.0200 Green Thumb Industries Inc. GTII 3315 12.6300 12.1200 12.2600 +0.0300 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 9452 7.8900 6.8500 6.9400 -0.3000 14.5000 4.5600 Harrys Manufacturing Inc. HARY 2675 0.1200 0.0900 0.1200 +0.0150 0.5000 0.0500 Harborside Inc. HBOR 113 4.0000 3.8000 3.9000 +0.0500 6.2800 3.5900 Heritage Global Inc. HGP 0 0.8500 0.0000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 510 0.0450 0.0450 0.0450 +0.0150 0.0800 0.0200 High Tide Inc. HITI 1604 0.2850 0.2700 0.2850 +0.0100 0.6300 0.2700 Cypherpunk Holdings Inc. HODL 450 0.0550 0.0550 0.0550 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 454 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 16332 0.1350 0.1300 0.1350 +0.0050 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 5725 3.9500 3.7100 3.9100 +0.2200 9.4900 3.5200 International Battery Metals Ltd. IBAT 875 0.1300 0.1300 0.1300 -0.0050 0.3000 0.0500 Integrated Cannabis Company Inc. ICAN 2067 0.3750 0.3500 0.3700 +0.0100 2.0200 0.2650 ThreeD Capital Inc. IDK 70 0.0900 0.0900 0.0900 +0.0050 0.3300 0.0550 IGEN Networks Corp. IGN 500 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0250 Imagin Medical Inc. IME 8415 0.0800 0.0650 0.0700 -0.0050 0.2200 0.0550 Indus Holdings, Inc. INDS 21 6.9500 6.7000 6.8000 -0.0500 15.9500 5.8000 Ionic Brands Corp. IONC 5100 0.2800 0.2400 0.2450 -0.0350 0.9000 0.2400 Imagination Park Technologies IP 1930 0.0400 0.0400 0.0400 +0.0050 0.2900 0.0300 Irving Resources Inc. IRV 650 2.9400 2.7100 2.9400 +0.1900 3.1900 0.9100 Inner Spirit Holdings Ltd. ISH 873 0.1950 0.1900 0.1950 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 14478 0.6500 0.5400 0.5800 -0.0100 5.2300 0.5300 Idaho Champion Gold Mines Canada Inc. ITKO 10 0.0800 0.0800 0.0800 0.0000 0.4000 0.0650 Izotropic Corporation IZO 380 0.3900 0.3900 0.3900 +0.0100 0.5000 0.2500 Lotus Ventures Inc. J 433 0.1700 0.1650 0.1700 +0.0050 0.4650 0.1500 Mojave Jane Brands Inc. JANE 1939 0.3100 0.2900 0.3050 +0.0050 0.6700 0.1700 International Cannabrands Inc. JUJU 8792 0.0550 0.0500 0.0500 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 7506 0.3200 0.2750 0.3100 +0.0500 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 30 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Karam Minerals Inc. KMI 5 0.1200 0.1200 0.1200 0.0000 0.1500 0.0500 Kontrol Energy Corp. KNR 503 0.7300 0.7000 0.7200 -0.0100 0.9400 0.4600 KOPR Point Ventures Inc. KOPR 1502 0.0700 0.0550 0.0550 -0.0450 1.5000 0.0500 KWG Resources Inc. KWG 150 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 2 0.1100 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 1470 0.2950 0.2600 0.2600 -0.0150 0.7300 0.2250 Liberty Health Sciences Inc. LHS 3141 0.5900 0.5300 0.5800 +0.0400 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 1568 0.1000 0.0900 0.0900 -0.0100 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 781 0.1400 0.1350 0.1350 -0.0050 0.2800 0.0600 Litelink Technologies Inc. LLT 885 0.1500 0.1400 0.1450 -0.0150 0.3300 0.1000 Lexington Biosciences Inc. LNB 6 0.1800 0.1800 0.1800 -0.0050 2.5000 0.0850 Redfund Capital Corp. LOAN 6020 0.1200 0.1200 0.1200 0.0000 0.7000 0.0950 Cannara Biotech Inc. LOVE 5863 0.1600 0.1500 0.1600 0.0000 0.3450 0.1000 Lexaria Bioscience Corp. LXX 732 1.0500 0.9800 1.0300 -0.0200 2.9000 0.9800 McLaren Resources Inc. MCL 390 0.0350 0.0350 0.0350 0.0000 0.0750 0.0100 MustGrow Biologics Corp. MGRO 3331 0.3950 0.2850 0.3150 +0.0300 0.7000 0.2500 Marret High Yield Strategies Fund A MHY.UN 741 0.1850 0.1400 0.1450 -0.0250 0.1900 0.0050 True Leaf Brands Inc. MJ 2007 0.3150 0.3000 0.3150 +0.0200 0.7400 0.2400 MJardin Group, Inc. MJAR 115 1.5900 1.5200 1.5900 +0.0600 8.9000 1.0500 Global Health Clinics Ltd. MJRX 500 0.0350 0.0250 0.0250 -0.0050 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8296 3.0800 2.8800 2.9300 +0.0400 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 487 0.4950 0.4700 0.4850 +0.0250 3.5200 0.4050 Metalo Manufacturing Inc. MMI 80 0.1700 0.1200 0.1200 -0.0500 0.4500 0.1000 Matica Enterprises Inc. MMJ 2514 0.0800 0.0750 0.0750 -0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 675 0.1100 0.1050 0.1050 0.0000 0.6300 0.1000 MPV Exploration Inc MPV 280 0.1500 0.1150 0.1500 +0.0100 0.1850 0.0600 MPX International Corporation MPXI 1185 0.4800 0.4550 0.4550 -0.0100 1.2300 0.4350 MLI Marble Lending Inc. MRBL 1748 0.1950 0.1800 0.1950 +0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 100 0.0500 0.0500 0.0500 -0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 2600 0.0350 0.0300 0.0300 -0.0100 0.1600 0.0250 Cannvas MedTech Inc. MTEC 5035 0.2350 0.2150 0.2200 -0.0100 0.6100 0.1800 Micron Waste Technologies Inc MWM 307 0.2050 0.2000 0.2000 -0.0100 0.6300 0.1900 MYM Nutraceuticals Inc. MYM 5722 0.4300 0.4050 0.4150 -0.0200 1.4800 0.2300 Nabis Holdings Inc. NAB 1491 0.3700 0.3300 0.3400 -0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 918 0.2650 0.2400 0.2550 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 33 0.4850 0.4800 0.4800 -0.0300 2.6400 0.4500 Nerds On Site Inc. NERD 669 0.1600 0.1500 0.1500 -0.0100 0.3700 0.1500 Netcoins Holdings Inc. NETC 1120 0.0400 0.0350 0.0400 0.0000 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 1539 0.3150 0.2950 0.3100 +0.0050 0.8500 0.2250 Victory Nickel Inc. NI 1134 0.0250 0.0150 0.0150 -0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 3300 0.0600 0.0500 0.0500 -0.0050 0.2850 0.0250 NewLeaf Brands Inc. NLB 418 0.9700 0.9100 0.9700 +0.0600 7.2000 0.3400 Northern Lights Resources Corp. NLR 7821 0.0450 0.0450 0.0450 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 33 0.1350 0.1300 0.1300 -0.0050 0.3000 0.1150 MegumaGold Corp NSAU 190 0.0800 0.0800 0.0800 +0.0200 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 74 0.1950 0.1900 0.1950 +0.0050 0.5100 0.1800 NexTech AR Solutions Corp NTAR 258 0.6000 0.5800 0.5900 -0.0200 1.1000 0.2400 Nuran Wireless Inc. NUR 1690 0.0650 0.0600 0.0600 -0.0050 0.1350 0.0400 Nass Valley Gateway Ltd. NVG 813 0.1300 0.1000 0.1000 -0.0550 0.3100 0.0200 Nuinsco Resources Limited NWI 12022 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 4710 7.8300 7.3300 7.3300 -0.3200 13.1000 4.1900 Permex Petroleum Corporation OIL 363 0.1150 0.1050 0.1100 0.0000 0.4400 0.1050 Nextleaf Solutions Ltd. OILS 753 0.4200 0.4050 0.4150 0.0000 0.8300 0.3000 Organic Potash Corporation OPC 20 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Orchid Ventures Inc. ORCD 1067 0.2800 0.2500 0.2650 -0.0350 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 22 0.1100 0.1000 0.1100 +0.0100 1.0000 0.0700 Ovation Science Inc OVAT 35 0.4000 0.4000 0.4000 0.0000 0.6500 0.2900 One World Lithium Inc. OWLI 614 0.1450 0.1350 0.1450 0.0000 0.2800 0.1150 POSaBIT Systems Corporation PBIT 35 0.2700 0.2550 0.2550 -0.0100 1.1800 0.2100 Portage Biotech Inc. PBT.U 1580 0.0900 0.0800 0.0900 0.0000 0.1150 0.0750 PUDO Inc. PDO 1 0.8500 0.0000 1.7500 0.3500 Premier Health Group Inc. PHGI 101 0.3200 0.3000 0.3200 +0.0250 1.0700 0.2700 Canntab Therapeutics Limited PILL 150 0.6900 0.6600 0.6600 0.0000 2.1400 0.6000 ParcelPal Technology Inc. PKG 3111 0.2400 0.2300 0.2350 +0.0050 0.4700 0.1850 Planet 13 Holdings Inc. PLTH 7848 2.8600 2.6800 2.7100 +0.0500 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 14 0.5400 0.5400 0.5400 +0.0600 0.8700 0.1400 Plus Products Inc PLUS 3123 3.6000 3.4200 3.5500 +0.1200 7.9700 3.0200 Weekend Unlimited Inc. POT 2779 0.0750 0.0700 0.0750 +0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 3160 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 55 0.4000 0.4000 0.4000 0.0000 0.7400 0.3900 World Class Extractions Inc. PUMP 13271 0.1350 0.1300 0.1350 -0.0050 0.2250 0.1150 Pushfor Investments Inc. PUSH 35 0.3400 0.3350 0.3350 -0.0050 2.5400 0.3350 Pivot Pharmaceuticals Inc. PVOT 368 0.4000 0.3950 0.3950 -0.0050 0.6500 0.1700 Captiva Verde Land Corp. PWR 350 0.2200 0.2200 0.2200 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 900 0.0550 0.0400 0.0550 0.0000 0.2000 0.0350 Quinsam Capital Corporation QCA 1335 0.1600 0.1550 0.1600 +0.0050 0.3850 0.1550 Rain City Resources Inc. RAIN 10 0.0500 0.0500 0.0500 0.0000 0.1400 0.0500 Rockcliff Metals Corporation RCLF 750 0.1050 0.1000 0.1000 -0.0100 0.1850 0.0800 Relay Medical Corp. RELA 722 0.2050 0.1900 0.1900 -0.0100 0.2900 0.1800 Reservoir Capital Corp. REO 58 0.0600 0.0450 0.0600 0.0000 0.0750 0.0100 Red Lake Gold Inc. RGLD 1344 0.1400 0.1050 0.1200 -0.0300 0.1900 0.0550 Resinco Capital Partners Inc. RIN 4050 0.0100 0.0100 0.0100 -0.0050 0.3000 0.0050 Rise Gold Corp. RISE 981 0.0700 0.0650 0.0650 -0.0050 0.1150 0.0450 RIWI Corp. RIW 146 2.7500 2.5000 2.5000 -0.0500 3.5000 1.0000 Rockshield Capital Corp. RKS 375 0.0700 0.0650 0.0700 0.0000 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 1770 0.0850 0.0700 0.0800 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 85 0.1750 0.1750 0.1750 +0.0050 0.3250 0.0450 RMMI Corp. RMMI 153 1.0000 0.9100 1.0000 +0.0500 2.9500 0.6500 Rubicon Organics Inc. ROMJ 3 3.0400 3.0400 3.0400 +0.0400 5.2500 1.6000 Ravenquest BioMed Inc. RQB 3316 0.4900 0.4450 0.4600 -0.0100 1.0900 0.3800 Subscribe Technologies Inc. SAAS 100 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 2619 0.2000 0.1850 0.1900 -0.0050 0.8300 0.1850 SBD Capital Corp. SBD 115 0.1800 0.1750 0.1750 -0.0250 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 200 0.0700 0.0700 0.0700 -0.0100 0.1300 0.0700 Security Devices International Inc. SDZ 235 0.2150 0.2000 0.2150 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 20 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 1826 0.1200 0.1100 0.1100 -0.0050 0.1200 0.0200 Sharc International Systems Inc. SHRC 1 0.1600 0.0000 0.4950 0.1200 Sitka Gold Corp. SIG 50 0.1250 0.1250 0.1250 0.0000 0.1750 0.0400 Hydro66 Holdings Corp. SIX 1118 0.3950 0.3200 0.3200 -0.0700 0.9500 0.2500 SLANG Worldwide Inc. SLNG 8066 1.5600 1.4000 1.5600 +0.1400 2.9000 1.2300 Star Navigation Systems Group Ltd. SNA 251 0.0450 0.0450 0.0450 0.0000 0.1400 0.0400 Sunniva Inc. SNN 1600 2.4200 2.2800 2.4100 +0.1100 7.5000 2.2500 Softlab9 Software Solutions Inc SOFT 3510 0.0350 0.0300 0.0350 0.0000 0.3750 0.0250 SOL Global Investments Corp. SOL 287 1.8200 1.7000 1.7800 +0.0400 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 4176 0.2400 0.2100 0.2200 -0.0050 0.6100 0.1900 Spearmint Resources Inc. SPMT 1510 0.0300 0.0250 0.0250 -0.0050 0.0525 0.0200 SponsorsOne Inc. SPO 110 0.0650 0.0650 0.0650 0.0000 0.2600 0.0500 Sproutly Canada Inc. SPR 3674 0.5400 0.5100 0.5300 +0.0100 1.0800 0.2500 Stem Holdings Inc. STEM 163 1.4400 1.3700 1.4400 +0.0700 4.4800 1.3000 StillCanna Inc. STIL 2331 0.9500 0.8700 0.9000 -0.0500 1.6400 0.8700 Wildflower Brands Inc. SUN 393 0.5600 0.5200 0.5500 +0.0200 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 433 0.1200 0.1100 0.1150 0.0000 0.2500 0.0350 Sixty North Gold Mining Inc. SXTY 2055 0.0500 0.0500 0.0500 -0.0100 0.2400 0.0300 66 Resources Inc. SXX 290 0.2300 0.2200 0.2200 -0.0100 0.2900 0.0600 Transcanna Holdings Inc. TCAN 4648 1.6000 1.2700 1.3000 -0.4500 7.7900 0.7700 Terranueva Corporation TEQ 159 0.6500 0.6500 0.6500 0.0000 1.7500 0.3750 TerrAscend Corp. TER 586 6.6000 5.9800 6.4400 +0.4400 13.5000 3.9700 Taiga Gold Corp TGC 180 0.0750 0.0700 0.0750 0.0000 0.1600 0.0600 1933 Industries Inc. TGIF 8075 0.4400 0.4000 0.4300 +0.0200 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 160 97.0000 97.0000 97.0000 0.0000 125.0000 90.5100 1933 Industries Inc. Wts. TGIF.WT 526 0.1500 0.1400 0.1500 +0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 1131 0.2050 0.1900 0.2000 0.0000 1.1400 0.1900 TILT Holdings Inc. TILT 6466 1.0500 0.9500 0.9500 -0.0100 4.0000 0.7300 Cansortium Inc. TIUM.U 2006 1.2600 1.1800 1.2600 +0.0800 2.2000 1.1500 Cansortium Inc. Wts. TIUM.WT.U 5 0.4500 0.4500 0.4500 +0.2000 0.5000 0.2500 Tier One Capital Limited Partnership TLP.UN 0 5.0500 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 2050 0.0400 0.0350 0.0350 0.0000 0.4950 0.0350 Tartisan Nickel Corp. TN 990 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 366 0.6000 0.5800 0.5900 -0.0100 0.9700 0.3900 Tower One Wireless Corp. TO 1170 0.0650 0.0600 0.0600 -0.0050 0.1600 0.0600 Tree of Knowledge International Corp. TOKI 5081 0.0900 0.0800 0.0850 0.0000 0.9400 0.0800 Trackloop Analytics Corp. TOOL 170 0.0150 0.0150 0.0150 +0.0050 0.1250 0.0050 Enertopia Corp. TOP 508 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0150 Torino Power Solutions Inc TPS 2482 0.0250 0.0250 0.0250 0.0000 0.1700 0.0250 Trulieve Cannabis Corp. TRUL 1429 14.3800 13.8500 14.3200 +0.5200 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 90 3.1000 3.0800 3.0800 +0.1300 4.0000 2.5200 Talisker Resources Ltd. TSK 95 0.1400 0.1400 0.1400 0.0000 0.1600 0.0800 TruTrace Technologies Inc. TTT 1663 0.2650 0.2500 0.2650 0.0000 0.4000 0.2000 Black Tusk Resources Inc. TUSK 1638 0.1450 0.1400 0.1450 +0.0050 0.2850 0.1100 12 Exploration Inc. TWLV 50 0.2500 0.2500 0.2500 +0.0500 0.2500 0.2000 Global UAV Technologies Ltd. UAV 1255 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0150 Upco International Inc UPCO 180 0.0650 0.0600 0.0650 +0.0050 0.4500 0.0300 NameSilo Technologies Corp. URL 130 0.4400 0.4350 0.4350 -0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 14371 0.1600 0.1400 0.1500 +0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 510 0.1500 0.1100 0.1100 -0.0400 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 13 1.8500 1.8000 1.8000 0.0000 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 121 0.4000 0.3900 0.4000 0.0000 0.9700 0.2569 Velocity Data Inc. VCT 10 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 4960 0.0250 0.0250 0.0250 -0.0050 0.5500 0.0250 Vogogo Inc. VGO 1 2.2500 2.2500 2.2500 -0.2000 13.3500 1.1000 Vibe Bioscience Ltd. VIBE 1 0.4600 0.0000 0.9800 0.4000 Phivida Holdings Inc. VIDA 570 0.3800 0.3650 0.3650 -0.0050 1.3800 0.3600 Vodis Pharmaceuticals Inc. VP 1394 0.0700 0.0600 0.0650 +0.0050 0.2900 0.0600 Valeo Pharma Inc. VPH 10 0.5500 0.5500 0.5500 -0.0300 0.9800 0.5500 Vireo Health International Inc. S.V. VREO 1813 3.0000 2.8000 2.9500 +0.2000 6.8700 2.6600 Veritas Pharma Inc. VRT 168 0.3000 0.2550 0.2650 -0.0050 2.6500 0.2300 Versus Systems Inc. VS 674 0.2150 0.2150 0.2150 0.0000 0.3500 0.1800 VSBLTY Groupe Technologies Corp. VSBY 160 0.3800 0.3600 0.3650 -0.0100 0.7500 0.3600 Victory Square Technologies Inc. VST 303 0.3300 0.2800 0.3000 +0.0400 1.3400 0.2600 Winston Gold Corp. WGC 300 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0250 Willow Biosciences Inc. WLLW 209 0.8400 0.8000 0.8400 -0.0100 5.2500 0.7700 ICC International Cannabis Corp. WRLD.U 10388 0.1350 0.1050 0.1150 -0.0050 0.9100 0.1050 Western Uranium & Vanadium Corp. WUC 384 1.1000 0.9900 1.0200 +0.0100 3.3200 0.7700 eXeBlock Technology Corporation XBLK 615 0.0350 0.0300 0.0300 -0.0100 0.1600 0.0250 MGX Minerals Inc. XMG 253 0.2450 0.2400 0.2450 -0.0050 0.9500 0.2150 Canadian Overseas Petroleum Limited XOP 18 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 2738 0.1950 0.1800 0.1850 -0.0050 0.5400 0.1800 Zanzibar Gold Inc. ZBR 680 0.1300 0.1300 0.1300 0.0000 0.3150 0.1000 ZTEST Electronics Inc. ZTE 100 0.1500 0.1500 0.1500 0.0000 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.220 0.260 0.4500 0.1500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.500 1.850 3.2900 1.5000 Supreme Metals Corp. ABJ 0.010 0.015 0.0400 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.630 0.650 0.7500 0.3000 Atlas Blockchain Group Inc. AKE 0.120 0.120 0.2350 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.230 0.295 0.5900 0.2800 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.125 0.200 0.7900 0.0700 Ascent Industries Corp. ASNT 0.050 0.050 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.020 0.020 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Bird River Resources Inc. BDR 0.015 0.020 0.1000 0.0100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0900 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.065 0.120 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.110 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.325 0.325 0.3700 0.2200 Chemistree Technology Inc. Wts. CHM.WT 0.045 0.060 0.2500 0.0400 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 CLS Holdings USA, Inc. CLSH 0.250 0.375 0.7500 0.2500 Cloud Nine Education Group Ltd. CNI 0.135 0.155 0.3150 0.0500 CENTR Brands Corp. CNTR 0.550 0.590 0.7800 0.5500 Crest Resources Inc. CRES 0.075 0.100 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.040 0.095 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.045 0.0800 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.020 0.0250 0.0150 DeepRock Minerals Inc. DEEP 0.035 0.045 0.1000 0.0300 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DNI Metals Inc. DNI 0.050 0.050 0.0850 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.030 0.0600 0.0050 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 0.100 0.110 0.2700 0.1000 Etruscus Resources Corp. ETR 0.360 0.400 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Explorex Resources Inc. EX 0.215 0.235 0.4500 0.1800 Eastern Zinc Corp. EZNC 0.040 0.2750 0.0700 Four Nines Gold Inc. FNAU 0.150 0.245 0.4000 0.1000 FAX Capital Corp. FXC 5.600 5.750 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.3800 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0300 Genius Metals Inc GENI 0.160 0.175 0.2500 0.1200 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0450 0.0050 Generic Gold Corp. GGC 0.200 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.070 0.080 0.3750 0.0700 Goldrea Resources Corp. GOR 0.085 0.095 0.1200 0.0400 Gunpowder Capital Corp. GPC 0.040 0.045 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.250 7.000 10.0000 9.8000 Grand Peak Capital Corp. GPK 0.200 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.125 0.295 1.6000 0.2000 Getchell Gold Corp. GTCH 0.120 0.145 0.6000 0.1200 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0250 0.0100 Hello Pal International Inc. HP 0.045 0.060 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.015 0.4350 0.0150 IntellaEquity Inc. IEQ 0.040 0.050 0.2300 0.0200 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.035 0.060 0.1000 0.0300 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.030 0.2200 0.0100 James Bay Resources Limited JBR 0.150 0.240 0.2850 0.1100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 37 Capital Inc. JJJ.X 0.055 1.000 0.3000 0.0500 StartMonday Technology Corp. JOB 0.010 0.050 0.1300 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Leocor Ventures Inc LECR 0.090 0.110 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.130 0.2100 0.0500 Lanebury Growth Capital Ltd. LLL 0.070 0.250 0.4000 0.1200 LeanLife Health Inc. LLP 0.060 0.065 0.1100 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.1000 0.0400 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.0550 0.0250 Luxxfolio Holdings Inc. LUXX 0.080 0.100 0.2000 0.0800 LiveWell Canada Inc. LVWL 0.750 0.850 0.9200 0.6800 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0850 0.0250 Mag One Products Inc. MDD 0.090 0.170 0.1500 0.0200 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.065 0.5000 0.5000 Minera IRL Limited MIRL 0.080 0.090 0.1050 0.0500 Mistango River Resources Inc. MIS 0.030 0.045 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.085 0.135 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 Maxtech Ventures Inc. MVT 0.030 0.040 0.3050 0.0250 Montego Resources Inc. MY 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 NHS Industries Ltd. NHS 0.030 0.040 0.0950 0.0250 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 New Tech Minerals Corp. NTM 0.025 0.030 0.0700 0.0150 Nexco Resources Inc. NXU 0.030 0.150 0.2800 0.0400 ESI Energy Services Inc. OPI 0.120 0.150 0.4500 0.1000 Ortho Regenerative Technologies Inc. ORTH 0.340 0.350 0.4800 0.1600 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Provenance Gold Corp. PAU 0.185 0.195 0.3850 0.1000 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 Preferred Dental Technologies Inc. PDTI 0.030 0.035 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.2000 Peak Positioning Technologies Inc. PKK 0.025 0.030 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 0.005 0.0400 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 90.000 95.000 90.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.425 0.500 0.6000 0.4050 Peloton Minerals Corporation PMC 0.090 0.100 0.1200 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.860 1.000 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.415 0.415 1.1000 0.0800 Park Lawn Company Limited PRL 6.050 8.500 8.8500 6.0000 Pasinex Resources Limited PSE 0.030 0.045 0.1400 0.0300 Platinex Inc. PTX 0.055 0.055 0.1000 0.0250 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Quizam Media Corporation QQ 0.070 0.085 0.2100 0.0450 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Renforth Resources Inc. RFR 0.045 0.050 0.0550 0.0200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.185 0.235 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.015 0.070 0.2550 0.0300 Rift Valley Resources Corp. RVR 0.055 0.060 0.1000 0.0450 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 Sierra Growth Corp. SGRO 0.170 0.250 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.180 0.200 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.080 0.1250 0.0550 Sona Nanotech Inc. SONA 0.250 0.255 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.050 0.060 0.1550 0.0400 Spacefy Inc. SPFY 0.100 0.130 0.3700 0.0750 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.020 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.750 1.7500 0.6500 Navis Resources Corp. SUV 0.4500 0.2600 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Talmora Diamond Inc. TAI 0.035 0.050 0.0600 0.0050 Taku Gold Corp. TAK 0.070 0.080 0.1500 0.0300 Target Capital Inc. TCI 0.025 0.1400 0.0300 Tempus Capital Inc. TEMP 0.090 0.095 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 Tocvan Ventures Corp. TOC 0.090 0.100 0.1200 0.0800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.000 98.000 99.0000 95.0000 Tantalex Resources Corporation TTX 0.030 0.040 0.1350 0.0200 United Battery Metals Corp. UBM 0.025 0.030 1.6800 0.0200 Ubique Minerals Limited UBQ 0.070 0.095 0.2500 0.0500 UpSnap Inc. UP 0.005 0.0200 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Vogogo Inc. 8% 30JUN20 VGO.DB 70.000 80.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.110 0.5200 0.0500 Vinergy Resources Ltd. VIN 0.070 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Wayland Group Corp. WAYL 0.500 0.500 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Resources Inc. WRW 0.020 0.025 0.1000 0.0150 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.030 0.2650 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.045 0.1500 0.0150 XORTX Therapeutics Inc. XRX 0.180 0.195 0.2950 0.1300 Kootenay Zinc Corp. ZNK 0.060 0.070 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0100 Zenith Exploration Inc. ZX 0.140 0.175 0.2000 0.0350 Trades: 30,994 Total Volume: 76,491,703 Total Value: $86,042,004 Advanced: 115 Declined: 124 Unchanged: 277 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.