CNSX Trading Daily Market Summary July 18 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 3 0.2200 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 76 9.1900 8.7700 8.8000 -0.3500 18.0900 7.9900 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 6 1.8500 1.5000 1.5000 0.0000 3.2900 1.5000 Supreme Metals Corp. ABJ 1410 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Alliance Growers Corp. ACG 2117 0.0550 0.0450 0.0550 +0.0050 0.3000 0.0450 Acreage Holdings, Inc. ACRG.U 1009 15.0900 14.0600 14.1500 -0.8500 28.3000 11.7000 Ansar Financial and Dev Corporation AFD 7 0.6700 0.6700 0.6700 +0.0100 0.7500 0.3000 Affinor Growers Inc. AFI 10 0.0350 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 490 0.1950 0.1900 0.1900 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 26295 0.3700 0.3250 0.3350 -0.0300 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 132 0.3600 0.3500 0.3600 0.0000 0.7200 0.3500 Alternate Health Corp. AHG 210 0.2550 0.2500 0.2500 0.0000 0.8400 0.2500 AJN Resources Inc. AJN 400 0.2000 0.2000 0.2000 +0.0300 0.2200 0.0500 Appia Energy Corp. API 478 0.3100 0.2900 0.2900 -0.0450 0.4100 0.1550 Global Cannabis Applications Corp. APP 135 0.0700 0.0650 0.0650 0.0000 0.3450 0.0550 AREV Brands International Ltd. AREV 35 0.2200 0.2200 0.2200 0.0000 0.4750 0.1750 Argo Gold Inc. ARQ 233 0.1400 0.1200 0.1400 +0.0200 0.3250 0.0700 Asia Cannabis Corp. ASIA 46 0.1500 0.1200 0.1200 0.0000 0.7900 0.0700 Australis Capital Inc. AUSA 1288 1.0100 0.9700 0.9700 -0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 47 0.7700 0.7700 0.7700 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 3307 0.1400 0.1350 0.1400 +0.0050 0.1500 0.0350 Body and Mind Inc. BAMM 1128 1.1200 1.0300 1.0900 +0.0400 3.7100 0.3300 Blueberries Medical Corp. BBM 7109 0.3100 0.2700 0.2850 -0.0150 0.8800 0.2500 Benchmark Botanics Inc. BBT 129 0.5300 0.5000 0.5000 -0.0200 1.2000 0.2000 Blockchain Foundry Inc BCFN 1051 0.0550 0.0500 0.0500 -0.0100 0.2100 0.0150 Blockchain Holdings Ltd. BCX 366 0.4000 0.3100 0.3500 -0.0250 2.4000 0.1100 Beleave Inc. BE 2078 0.0800 0.0750 0.0800 +0.0050 0.4100 0.0700 Peekaboo Beans Inc BEAN 136 0.0950 0.0900 0.0900 -0.0050 0.2900 0.0650 BevCanna Enterprises Inc. BEV 2103 0.4200 0.3600 0.3800 +0.0150 1.0000 0.2600 Braingrid Limited BGRD 850 0.0550 0.0550 0.0550 0.0000 0.2550 0.0500 Bhang Inc. BHNG 561 0.6700 0.5300 0.5500 -0.0500 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 989 0.0850 0.0800 0.0850 -0.0050 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 4395 1.3000 1.1100 1.2300 +0.1200 1.6000 0.6500 Biome Grow Inc. BIO 1037 0.3900 0.3200 0.3400 -0.0450 2.1000 0.3200 Bond Resources Inc. BJB 30 0.1550 0.1550 0.1550 0.0000 0.2000 0.1100 Belgravia Capital International Inc. BLGV 220 0.0300 0.0250 0.0300 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 370 0.0200 0.0200 0.0200 +0.0050 0.2800 0.0150 Blue Lagoon Resources Inc. BLLG 20 0.4500 0.4500 0.4500 0.0000 0.4500 0.2600 Cannabix Technologies Inc. BLO 3469 1.0100 0.9000 0.9100 -0.1100 2.3500 0.9000 Bougainville Ventures Inc. BOG 3048 0.0850 0.0700 0.0850 +0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1145 0.1250 0.1200 0.1250 0.0000 0.3650 0.1000 The Yield Growth Corp. BOSS 3939 0.3800 0.3350 0.3450 -0.0250 0.9400 0.1650 21C Metals Inc. BULL 444 0.1750 0.1600 0.1700 -0.0050 0.4200 0.1400 Aura Health Inc. BUZZ 530 0.1050 0.1000 0.1050 +0.0050 0.6500 0.0700 Block X Capital Corp. BXXX 12 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 FinCanna Capital Corp. CALI 1110 0.1400 0.1300 0.1300 -0.0150 0.3650 0.0800 CannAmerica Brands Corp. CANA 323 0.1750 0.1400 0.1400 -0.0050 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 7995 0.5300 0.5000 0.5100 -0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 115 0.1600 0.1500 0.1600 0.0000 0.2200 0.1200 Empower Clinics Inc CBDT 10 0.1200 0.1200 0.1200 +0.0050 0.4000 0.0650 CB2 Insights Inc. CBII 3034 0.2000 0.1850 0.1950 +0.0050 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 2867 0.6100 0.4900 0.5100 -0.0900 4.6800 0.4900 Copperbank Resources Corp. CBK 200 0.0500 0.0500 0.0500 0.0000 0.0800 0.0350 California Gold Mining Inc. CGM 700 0.7100 0.6600 0.6800 -0.0200 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1115 0.3300 0.3100 0.3100 0.0000 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 148 1.6500 1.5800 1.6100 +0.0300 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 233 0.1300 0.1200 0.1200 -0.0150 0.3900 0.0500 Citation Growth Corp. CGRO 2715 0.4500 0.3800 0.4300 0.0000 1.8800 0.3800 Chemistree Technology Inc. CHM 290 0.2950 0.2550 0.2550 -0.0350 0.7500 0.2550 Choom Holdings Inc. CHOO 4463 0.4250 0.3950 0.4000 -0.0100 1.3300 0.3800 Canada House Wellness Group Inc. CHV 680 0.0950 0.0900 0.0950 0.0000 0.4500 0.0900 CIM International Group Inc. CIM 49 0.1900 0.1900 0.1900 0.0000 0.6300 0.1900 Cresco Labs Inc. CL 2883 12.0000 11.2700 11.3000 -0.6000 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 12796 0.1300 0.1150 0.1150 -0.0150 0.3000 0.0600 Canadian Metals Inc. CME 920 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0400 CannaOne Technologies Inc CNNA 52 0.9000 0.8600 0.8600 -0.0500 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 342 1.2300 1.1700 1.2000 -0.0200 2.3500 0.5000 Canna-V-Cell Sciences Inc. CNVC 372 0.1450 0.1300 0.1350 -0.0150 0.4000 0.1100 International Cobalt Corp CO 1923 0.0150 0.0150 0.0150 0.0000 0.1450 0.0100 Codebase Ventures Inc. CODE 5691 0.0300 0.0250 0.0300 0.0000 0.0750 0.0200 Captor Capital Corp CPTR 21 1.1000 1.0900 1.0900 -0.0200 3.3000 0.7500 Crest Resources Inc. CRES 480 0.0950 0.0950 0.0950 +0.0150 0.1550 0.0750 Pasha Brands Ltd. CRFT 1463 0.4500 0.4200 0.4250 -0.0050 1.0500 0.3800 Carl Data Solutions Inc. CRL 925 0.1000 0.1000 0.1000 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 4009 0.1800 0.1700 0.1750 +0.0100 0.6800 0.1600 Cryptobloc Technologies Corp. CRYP 25 0.0400 0.0400 0.0400 -0.0150 0.2000 0.0350 Chemesis International Inc. CSI 490 1.6100 1.4800 1.5300 -0.0400 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 2256 0.0600 0.0550 0.0550 0.0000 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 32119 11.0300 10.0000 10.1900 +0.2400 15.7500 5.1200 Biocure Technology Inc. CURE 60 0.3000 0.3000 0.3000 0.0000 0.9100 0.2900 City View Green Holdings Inc. CVGR 270 0.1300 0.1300 0.1300 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 1642 0.8100 0.7600 0.8000 0.0000 2.5200 0.6200 Data Deposit Box Inc. DDB 373 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Debut Diamonds Inc. DDI 120 0.0150 0.0150 0.0150 +0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 320 0.0350 0.0350 0.0350 -0.0100 0.1000 0.0300 Deer Horn Capital Inc. DHC 250 0.1300 0.1250 0.1250 -0.0200 0.5300 0.1250 DigiCrypts Blockchain Solutions Inc. DIGI 41 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 2465 0.4750 0.4100 0.4250 -0.0300 1.2000 0.3100 The Delma Group Inc. DLMA 10 1.0000 1.0000 1.0000 +0.0200 7.2500 0.7100 Delrey Metals Corp. DLRY 130 0.0900 0.0800 0.0800 -0.0100 0.5000 0.0800 Rapid Dose Therapeutics Corp. DOSE 20 0.7700 0.7700 0.7700 +0.0200 1.3300 0.6000 Deveron UAS Corp. DVR 170 0.2500 0.2500 0.2500 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 1717 1.8900 1.4100 1.6200 +0.2200 4.2900 1.0500 Earth Alive Clean Technologies Inc. EAC 541 0.1500 0.1450 0.1500 +0.0100 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1061 0.5500 0.5200 0.5300 -0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 3545 0.1850 0.1750 0.1750 -0.0100 0.3700 0.1300 Eviana Health Corporation EHC 51 0.4100 0.3350 0.3350 +0.0050 1.6800 0.3300 Eurogas International Inc. EI 0 0.0100 0.0000 0.0250 0.0050 Leviathan Cannabis Group Inc. EPIC 1306 0.3700 0.3200 0.3700 0.0000 1.8000 0.2400 ePlay Digital Inc. EPY 435 0.0750 0.0750 0.0750 0.0000 0.1950 0.0500 Eureka 93 Inc. ERKA 5233 3.0000 1.5600 1.7400 +1.7400 3.0000 1.5600 EarthRenew Inc. ERTH 420 0.0350 0.0350 0.0350 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 314 0.9200 0.8700 0.8800 0.0000 1.2600 0.5900 Etruscus Resources Corp. ETR 84 0.3700 0.3700 0.3700 +0.0100 0.5000 0.2350 Explorex Resources Inc. EX 20 0.2250 0.2200 0.2250 0.0000 0.4500 0.1800 EXMceuticals Inc. EXM 570 1.6000 1.3500 1.6000 +0.2200 1.9700 0.8700 Far Resources Ltd. FAT 1743 0.0550 0.0500 0.0550 0.0000 0.2050 0.0500 Fandom Sports Media Corp. FDM 3628 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0400 First Energy Metals Limited FE 310 0.1200 0.0950 0.1200 +0.0200 0.1950 0.0700 Future Farm Technologies Inc. FFT 4909 0.0900 0.0850 0.0900 0.0000 0.5900 0.0750 Fineqia International Inc. FNQ 950 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 FogChain Corp FOG 30 0.0650 0.0650 0.0650 -0.0300 0.3800 0.0400 Flower One Holdings Inc. FONE 1722 2.8400 2.7300 2.8200 +0.0800 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 4850 107.8000 106.0000 107.7500 -0.1500 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 85 0.8400 0.8000 0.8000 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 12547 0.0150 0.0100 0.0150 0.0000 0.0850 0.0050 Gabriella's Kitchen Inc. GABY 363 0.3350 0.3200 0.3350 +0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 300 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0150 Genius Metals Inc GENI 10 0.1650 0.1650 0.1650 +0.0050 0.2500 0.1200 Generation Mining Limited GENM 50 0.2900 0.2900 0.2900 +0.0150 0.3600 0.0950 Glance Technologies Inc. GET 904 0.0900 0.0850 0.0850 -0.0050 0.5100 0.0800 Global Gaming Technologies Corp. GGAM.U 789 0.0250 0.0250 0.0250 0.0000 2.4427 0.0100 Green Growth Brands Inc. GGB 2162 2.7100 2.6000 2.6200 -0.0200 6.4000 2.3000 Global Hemp Group Inc. GHG 929 0.0650 0.0550 0.0600 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 16098 0.0550 0.0500 0.0550 0.0000 0.3050 0.0500 Gallagher Security Corp. GLL 135 0.0950 0.0950 0.0950 -0.0050 3.5500 0.0600 Go Metals Corp GOCO 205 0.0750 0.0750 0.0750 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 130 0.0950 0.0900 0.0950 0.0000 0.1200 0.0400 Grown Rogue International Inc. GRIN 2461 0.2550 0.1450 0.2200 +0.0650 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 1770 0.2000 0.1750 0.1950 +0.0200 0.3000 0.1600 Green 2 Blue Energy Corp. GTBE 30 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0200 Getchell Gold Corp. GTCH 467 0.1250 0.1200 0.1200 0.0000 0.6000 0.1200 Green Thumb Industries Inc. GTII 1497 12.4300 11.9700 12.0000 -0.2600 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 5300 7.2800 6.8600 6.9200 -0.0200 14.5000 4.5600 Harborside Inc. HBOR 78 3.8900 3.7900 3.7900 -0.1100 6.2800 3.5900 Heritage Global Inc. HGP 1 0.8500 0.0000 0.9800 0.5000 High Tide Inc. HITI 1653 0.2950 0.2750 0.2800 -0.0050 0.6300 0.2700 Cypherpunk Holdings Inc. HODL 450 0.0550 0.0550 0.0550 0.0000 0.1050 0.0400 Hello Pal International Inc. HP 60 0.0450 0.0450 0.0450 0.0000 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 2962 0.0400 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 13789 0.1350 0.1300 0.1350 0.0000 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 4272 3.9100 3.6400 3.6400 -0.2700 9.4900 3.5200 International Battery Metals Ltd. IBAT 382 0.1300 0.1300 0.1300 0.0000 0.2950 0.0500 Integrated Cannabis Company Inc. ICAN 3564 0.3950 0.3700 0.3950 +0.0250 2.0200 0.2650 ThreeD Capital Inc. IDK 2 0.0900 0.0000 0.3300 0.0550 IGEN Networks Corp. IGN 700 0.0550 0.0500 0.0500 -0.0100 0.1000 0.0250 Imagin Medical Inc. IME 7104 0.0750 0.0650 0.0650 -0.0050 0.2200 0.0550 Indus Holdings, Inc. INDS 116 6.8000 6.2300 6.3500 -0.4500 15.9500 5.8000 Ionic Brands Corp. IONC 2240 0.2500 0.2050 0.2200 -0.0250 0.9000 0.2050 Imagination Park Technologies IP 9114 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Irving Resources Inc. IRV 2180 3.2500 2.9200 3.2000 +0.2600 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 685 0.1950 0.1850 0.1850 -0.0100 0.9100 0.1150 Isodiol International Inc. ISOL 7005 0.6300 0.5600 0.5900 +0.0100 5.2300 0.5300 Idaho Champion Gold Mines Canada Inc. ITKO 1050 0.0750 0.0750 0.0750 -0.0050 0.4000 0.0650 Izotropic Corporation IZO 300 0.3900 0.3900 0.3900 0.0000 0.5000 0.2500 Lotus Ventures Inc. J 467 0.1650 0.1550 0.1550 -0.0150 0.4650 0.1500 Mojave Jane Brands Inc. JANE 333 0.3050 0.2850 0.2900 -0.0150 0.6600 0.1700 International Cannabrands Inc. JUJU 10024 0.0550 0.0500 0.0500 0.0000 0.3900 0.0500 Koios Beverage Corp. KBEV 5029 0.3300 0.2650 0.2650 -0.0450 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 448 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 KWG Resources Inc. KWG 130 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Lifestyle Delivery Systems Inc LDS 1279 0.2800 0.2500 0.2500 -0.0100 0.7200 0.2250 Liberty Health Sciences Inc. LHS 3577 0.5900 0.5400 0.5700 -0.0100 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 1616 0.0950 0.0850 0.0900 0.0000 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 509 0.1400 0.1200 0.1200 -0.0150 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 126 0.0700 0.0700 0.0700 -0.0500 0.4000 0.0700 LeanLife Health Inc. LLP 20 0.0650 0.0650 0.0650 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 742 0.1400 0.1350 0.1400 -0.0050 0.3300 0.1000 Redfund Capital Corp. LOAN 6040 0.1250 0.1200 0.1250 +0.0050 0.7000 0.0950 Cannara Biotech Inc. LOVE 1835 0.1600 0.1550 0.1600 0.0000 0.3450 0.1000 Lexaria Bioscience Corp. LXX 575 1.0700 0.9900 1.0600 +0.0300 2.9000 0.9800 McLaren Resources Inc. MCL 400 0.0350 0.0350 0.0350 0.0000 0.0750 0.0100 Mag One Products Inc. MDD 245 0.1000 0.1000 0.1000 0.0000 0.1500 0.0200 MustGrow Biologics Corp. MGRO 1822 0.3600 0.2700 0.3000 -0.0150 0.7000 0.2500 Marret High Yield Strategies Fund A MHY.UN 40 0.1450 0.1450 0.1450 0.0000 0.1900 0.0050 Minera IRL Limited MIRL 50 0.0800 0.0800 0.0800 0.0000 0.1050 0.0500 True Leaf Brands Inc. MJ 234 0.3300 0.3150 0.3150 0.0000 0.7400 0.2400 MJardin Group, Inc. MJAR 131 1.6400 1.5500 1.6300 +0.0400 8.9000 1.0500 Global Health Clinics Ltd. MJRX 660 0.0350 0.0350 0.0350 +0.0100 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3788 2.9600 2.8600 2.8700 -0.0600 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 422 0.4900 0.4650 0.4650 -0.0200 3.5200 0.4050 Matica Enterprises Inc. MMJ 4007 0.0800 0.0700 0.0700 -0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 650 0.1100 0.1050 0.1100 +0.0050 0.6300 0.1000 MPV Exploration Inc MPV 300 0.1550 0.1300 0.1550 +0.0050 0.1850 0.0600 MPX International Corporation MPXI 283 0.4600 0.4500 0.4500 -0.0050 1.2300 0.4350 MLI Marble Lending Inc. MRBL 715 0.2100 0.1950 0.2100 +0.0150 0.3250 0.1550 Monterey Minerals Inc. MREY 110 0.0550 0.0550 0.0550 +0.0050 0.1600 0.0400 Cannvas MedTech Inc. MTEC 4790 0.2450 0.2100 0.2450 +0.0250 0.6100 0.1800 Maxtech Ventures Inc. MVT 170 0.0400 0.0400 0.0400 +0.0100 0.3050 0.0250 Micron Waste Technologies Inc MWM 250 0.2100 0.2000 0.2050 +0.0050 0.6300 0.1900 MYM Nutraceuticals Inc. MYM 5588 0.4200 0.3950 0.4000 -0.0150 1.4800 0.2300 Nabis Holdings Inc. NAB 1233 0.3500 0.3100 0.3400 0.0000 0.9800 0.0350 North Bud Farms Inc. NBUD 924 0.2650 0.2600 0.2650 +0.0100 0.8000 0.1900 NetCents Technology Inc. NC 340 0.5100 0.4800 0.4800 0.0000 2.6400 0.4500 Nerds On Site Inc. NERD 585 0.1700 0.1550 0.1550 +0.0050 0.3700 0.1500 Netcoins Holdings Inc. NETC 1100 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 953 0.3150 0.3000 0.3000 -0.0100 0.8500 0.2250 NHS Industries Ltd. NHS 16 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Victory Nickel Inc. NI 390 0.0250 0.0250 0.0250 +0.0100 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1090 0.0550 0.0500 0.0550 +0.0050 0.2850 0.0250 NewLeaf Brands Inc. NLB 577 0.9600 0.9100 0.9200 -0.0500 7.2000 0.3400 Northern Lights Resources Corp. NLR 4030 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0200 MegumaGold Corp NSAU 100 0.0800 0.0800 0.0800 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 798 0.1950 0.1850 0.1950 0.0000 0.5100 0.1800 NexTech AR Solutions Corp NTAR 44 0.5800 0.5800 0.5800 -0.0100 1.1000 0.2400 New Tech Minerals Corp. NTM 1010 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Nuran Wireless Inc. NUR 1510 0.0650 0.0600 0.0600 0.0000 0.1350 0.0400 CannaRoyalty Corp. OH 5411 7.5200 6.9300 6.9500 -0.3800 13.1000 4.1900 Permex Petroleum Corporation OIL 2140 0.1150 0.1000 0.1100 0.0000 0.4400 0.1000 Nextleaf Solutions Ltd. OILS 3365 0.4300 0.3900 0.4000 -0.0150 0.8300 0.3000 Orchid Ventures Inc. ORCD 791 0.2750 0.2500 0.2750 +0.0100 0.6200 0.2200 Ovation Science Inc OVAT 24 0.4000 0.4000 0.4000 0.0000 0.6500 0.2900 One World Lithium Inc. OWLI 303 0.1450 0.1350 0.1400 -0.0050 0.2800 0.1150 POSaBIT Systems Corporation PBIT 1005 0.2550 0.2350 0.2400 -0.0150 1.1800 0.2100 Portage Biotech Inc. PBT.U 1676 0.0900 0.0800 0.0900 0.0000 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 60 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 162 0.2950 0.2900 0.2900 -0.0300 1.0700 0.2700 Canntab Therapeutics Limited PILL 14 0.6900 0.6600 0.6900 +0.0300 2.1400 0.6000 ParcelPal Technology Inc. PKG 2985 0.2350 0.2250 0.2300 -0.0050 0.4700 0.1850 Peak Positioning Technologies Inc. PKK 1814 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 3 0.0050 0.0000 0.0400 0.0050 Planet 13 Holdings Inc. PLTH 1515 2.7800 2.6700 2.7000 -0.0100 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 2 0.5400 0.0000 0.8700 0.1400 Plus Products Inc PLUS 164 3.5800 3.4500 3.5000 -0.0500 7.9700 3.0200 Peloton Minerals Corporation PMC 135 0.1000 0.0950 0.1000 0.0000 0.1200 0.0250 Weekend Unlimited Inc. POT 6308 0.0750 0.0650 0.0650 -0.0100 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1438 0.0450 0.0450 0.0450 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 755 0.4000 0.3800 0.4000 0.0000 0.7400 0.3800 World Class Extractions Inc. PUMP 11495 0.1350 0.1300 0.1350 0.0000 0.2250 0.1150 Pivot Pharmaceuticals Inc. PVOT 440 0.3950 0.3800 0.3900 -0.0050 0.6500 0.1700 Captiva Verde Land Corp. PWR 471 0.2150 0.2000 0.2150 -0.0050 0.3000 0.0600 Quantum Cobalt Corp QBOT 24 0.0400 0.0400 0.0400 -0.0150 0.2000 0.0350 Quinsam Capital Corporation QCA 262 0.1600 0.1550 0.1550 -0.0050 0.3850 0.1550 Quizam Media Corporation QQ 170 0.0700 0.0700 0.0700 -0.0100 0.2100 0.0450 Rockcliff Metals Corporation RCLF 958 0.1050 0.1000 0.1000 0.0000 0.1850 0.0800 Reservoir Capital Corp. REO 587 0.0450 0.0450 0.0450 -0.0150 0.0750 0.0100 Renforth Resources Inc. RFR 3900 0.0500 0.0500 0.0500 0.0000 0.0550 0.0200 Red Lake Gold Inc. RGLD 2386 0.1150 0.1050 0.1150 -0.0050 0.1900 0.0550 Resinco Capital Partners Inc. RIN 187 0.0150 0.0100 0.0150 +0.0050 0.3000 0.0050 Rise Gold Corp. RISE 734 0.0700 0.0650 0.0650 0.0000 0.1150 0.0450 Rockshield Capital Corp. RKS 180 0.0800 0.0750 0.0800 +0.0100 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 500 0.0800 0.0800 0.0800 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 1325 0.1550 0.1200 0.1500 -0.0250 0.3250 0.0450 RMMI Corp. RMMI 0 1.0000 0.0000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 142 3.0500 2.9600 2.9900 -0.0500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 767 0.4600 0.4500 0.4600 0.0000 1.0900 0.3800 Rift Valley Resources Corp. RVR 50 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0450 Subscribe Technologies Inc. SAAS 1000 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 7736 0.1950 0.1600 0.1600 -0.0300 0.8300 0.1600 SBD Capital Corp. SBD 62 0.1900 0.1750 0.1900 +0.0150 0.5500 0.0500 Security Devices International Inc. SDZ 119 0.2100 0.1950 0.2100 -0.0050 0.2400 0.1200 Shoal Point Energy Ltd. SHP 3171 0.1150 0.1050 0.1100 0.0000 0.1200 0.0200 Sharc International Systems Inc. SHRC 110 0.1650 0.1550 0.1600 0.0000 0.4950 0.1200 Hydro66 Holdings Corp. SIX 1359 0.2950 0.2650 0.2700 -0.0500 0.9500 0.2500 SLANG Worldwide Inc. SLNG 5531 1.6100 1.3800 1.5000 -0.0600 2.9000 1.2300 Star Navigation Systems Group Ltd. SNA 1285 0.0450 0.0400 0.0400 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 2886 2.7800 2.2900 2.4000 -0.0100 7.5000 2.2500 Softlab9 Software Solutions Inc SOFT 1300 0.0300 0.0300 0.0300 -0.0050 0.3750 0.0250 SOL Global Investments Corp. SOL 749 1.7700 1.6000 1.6600 -0.1200 5.0000 1.0200 Sona Nanotech Inc. SONA 37 0.2400 0.2400 0.2400 -0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 122 0.2200 0.2100 0.2200 0.0000 0.6100 0.1900 Spacefy Inc. SPFY 290 0.1000 0.1000 0.1000 -0.0150 0.3700 0.0750 Spearmint Resources Inc. SPMT 18774 0.0300 0.0250 0.0300 +0.0050 0.0525 0.0200 SponsorsOne Inc. SPO 200 0.0650 0.0600 0.0600 -0.0050 0.2600 0.0500 Sproutly Canada Inc. SPR 6618 0.5300 0.4800 0.4950 -0.0350 1.0800 0.2500 Stem Holdings Inc. STEM 52 1.5000 1.4600 1.5000 +0.0600 4.4800 1.3000 StillCanna Inc. STIL 3082 0.9100 0.8200 0.9100 +0.0100 1.6400 0.8200 Wildflower Brands Inc. SUN 229 0.5600 0.5500 0.5600 +0.0100 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 2461 0.1150 0.1000 0.1100 -0.0050 0.2500 0.0350 Sixty North Gold Mining Inc. SXTY 8125 0.0450 0.0400 0.0400 -0.0100 0.2400 0.0300 66 Resources Inc. SXX 60 0.1850 0.1850 0.1850 -0.0350 0.2900 0.0600 Transcanna Holdings Inc. TCAN 7681 1.7300 1.1800 1.7300 +0.4300 7.7900 0.7700 Target Capital Inc. TCI 5 0.0300 0.0000 0.1400 0.0300 Tempus Capital Inc. TEMP 330 0.1000 0.0900 0.1000 +0.0100 0.3200 0.0050 Terranueva Corporation TEQ 30 0.6200 0.6200 0.6200 -0.0300 1.7500 0.3750 TerrAscend Corp. TER 481 6.5500 6.3600 6.5500 +0.1100 13.5000 3.9700 Taiga Gold Corp TGC 811 0.0950 0.0750 0.0950 +0.0200 0.1600 0.0600 1933 Industries Inc. TGIF 1360 0.4250 0.4150 0.4200 -0.0100 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 120 98.0000 98.0000 98.0000 +1.0000 125.0000 90.5100 1933 Industries Inc. Wts. TGIF.WT 335 0.1500 0.1500 0.1500 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 1228 0.2050 0.1900 0.2000 0.0000 1.1400 0.1900 TILT Holdings Inc. TILT 2416 0.9900 0.9500 0.9800 +0.0300 4.0000 0.7300 Cansortium Inc. TIUM.U 482 1.2900 1.2000 1.2000 -0.0600 2.2000 1.1500 Cansortium Inc. Wts. TIUM.WT.U 44 0.3000 0.2000 0.2150 -0.2350 0.5000 0.2000 Tier One Capital Limited Partnership TLP.UN 0 5.0500 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 342 0.0400 0.0400 0.0400 +0.0050 0.4950 0.0350 Tartisan Nickel Corp. TN 730 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 452 0.5900 0.5700 0.5700 -0.0200 0.9700 0.3900 Tower One Wireless Corp. TO 66 0.0600 0.0550 0.0550 -0.0050 0.1600 0.0550 Tocvan Ventures Corp. TOC 100 0.0900 0.0800 0.0800 -0.0100 0.1200 0.0800 Tree of Knowledge International Corp. TOKI 990 0.0950 0.0900 0.0900 +0.0050 0.9400 0.0800 Enertopia Corp. TOP 615 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0150 Torino Power Solutions Inc TPS 2220 0.0250 0.0250 0.0250 0.0000 0.1700 0.0250 Trulieve Cannabis Corp. TRUL 1573 14.6200 13.5000 13.6500 -0.6700 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 166 3.1200 2.8200 2.8200 -0.2600 4.0000 2.5200 Talisker Resources Ltd. TSK 315 0.1450 0.1250 0.1250 -0.0150 0.1600 0.0800 TruTrace Technologies Inc. TTT 3152 0.2650 0.2400 0.2500 -0.0150 0.4000 0.2000 Tantalex Resources Corporation TTX 100 0.0350 0.0300 0.0350 -0.0050 0.1300 0.0200 Black Tusk Resources Inc. TUSK 5772 0.1450 0.1350 0.1450 0.0000 0.2850 0.1100 Global UAV Technologies Ltd. UAV 69 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 United Battery Metals Corp. UBM 210 0.0250 0.0200 0.0250 -0.0050 1.6800 0.0200 Ubique Minerals Limited UBQ 0 0.0750 0.0000 0.2500 0.0500 Upco International Inc UPCO 772 0.0650 0.0550 0.0650 0.0000 0.4500 0.0300 NameSilo Technologies Corp. URL 85 0.4600 0.4400 0.4400 +0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 2387 0.1550 0.1450 0.1550 +0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 250 0.1350 0.1250 0.1250 +0.0150 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 101 1.8300 1.8000 1.8000 0.0000 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 252 0.3850 0.3800 0.3800 -0.0200 0.9700 0.2569 Vogogo Inc. VGO 49 2.7000 2.5000 2.5000 +0.2500 13.3500 1.1000 Phivida Holdings Inc. VIDA 638 0.3800 0.3550 0.3700 +0.0050 1.3800 0.3550 Phivida Holdings Inc. Wts. VIDA.WT 10 0.0500 0.0500 0.0500 0.0000 0.5200 0.0500 Vodis Pharmaceuticals Inc. VP 28 0.0700 0.0650 0.0650 0.0000 0.2900 0.0600 Valeo Pharma Inc. VPH 42 0.5500 0.5200 0.5200 -0.0300 0.9800 0.5200 Vireo Health International Inc. S.V. VREO 835 3.0000 2.8500 2.9000 -0.0500 6.8700 2.6600 Veritas Pharma Inc. VRT 20 0.2550 0.2350 0.2550 -0.0100 2.6500 0.2300 Versus Systems Inc. VS 169 0.2150 0.2100 0.2100 -0.0050 0.3500 0.1800 VSBLTY Groupe Technologies Corp. VSBY 348 0.4000 0.3600 0.3950 +0.0300 0.7500 0.3600 Victory Square Technologies Inc. VST 230 0.2950 0.2700 0.2700 -0.0300 1.3400 0.2600 Winston Gold Corp. WGC 463 0.0550 0.0450 0.0550 +0.0050 0.0600 0.0250 Willow Biosciences Inc. WLLW 363 0.8900 0.8400 0.8400 0.0000 5.2500 0.7700 ICC International Cannabis Corp. WRLD.U 7742 0.1250 0.1100 0.1100 -0.0050 0.9100 0.1050 Winston Resources Inc. WRW 1 0.0200 0.0000 0.0850 0.0150 Western Uranium & Vanadium Corp. WUC 55 1.0400 1.0100 1.0100 -0.0100 3.3200 0.7700 eXeBlock Technology Corporation XBLK 150 0.0350 0.0350 0.0350 +0.0050 0.1600 0.0250 MGX Minerals Inc. XMG 1507 0.2500 0.2250 0.2300 -0.0150 0.9500 0.2150 MGX Minerals Inc C Wts XMG.WT.C 60 0.0450 0.0450 0.0450 +0.0300 0.1500 0.0150 Exro Technologies Inc. XRO 1721 0.2000 0.1850 0.2000 +0.0150 0.5400 0.1800 XORTX Therapeutics Inc. XRX 150 0.1800 0.1700 0.1700 -0.0100 0.2950 0.1300 Zanzibar Gold Inc. ZBR 1220 0.1300 0.1150 0.1150 -0.0150 0.3150 0.1000 ZTEST Electronics Inc. ZTE 130 0.1500 0.1500 0.1500 0.0000 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.0750 0.0500 Atlas Blockchain Group Inc. AKE 0.120 0.120 0.2350 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.0750 0.0400 Advantagewon Oil Corp. AOC 0.010 0.020 0.0500 0.0150 Armada Mercantile Ltd. ARM 0.180 0.295 0.5900 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.050 0.055 0.0800 0.0250 Ascent Industries Corp. ASNT 0.050 0.050 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.350 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.020 0.020 0.2450 0.0600 Auxico Resources Canada Inc. AUAG 0.115 0.130 0.2700 0.1100 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 BacTech Environmental Corporation BAC 0.015 0.020 0.0400 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Bird River Resources Inc. BDR 0.015 0.020 0.1000 0.0100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0900 0.0250 Blackhawk Resource Corp. BLR 0.045 0.055 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.070 0.120 7.7000 0.0500 BitRush Corp. BRH 0.090 BioMark Diagnostics Inc. BUX 0.110 0.130 0.2500 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.105 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.030 0.045 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.325 0.325 0.3700 0.2200 CordovaCann Corp. CDVA 0.470 0.500 2.0000 0.4700 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Cartier Iron Corporation CFE 0.060 0.090 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.025 0.030 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.050 0.060 0.2500 0.0400 Cascadia Blockchain Group Corp. CK 0.040 0.050 0.4700 0.0200 CLS Holdings USA, Inc. CLSH 0.255 0.375 0.7500 0.2500 Cloud Nine Education Group Ltd. CNI 0.135 0.155 0.3150 0.0500 CENTR Brands Corp. CNTR 0.570 0.590 0.7800 0.5500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.010 0.0400 0.0050 Canamex Gold Corp. CSQ 0.040 0.095 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.045 0.0800 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.020 0.0250 0.0150 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DNI Metals Inc. DNI 0.050 0.050 0.0850 0.0400 Dundee Sustainable Technologies Inc. DST 0.025 0.030 0.0600 0.0050 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 ECO ORO MINERALS CORP. J EOM 0.100 0.110 0.2700 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Eastern Zinc Corp. EZNC 0.040 0.2750 0.0700 Four Nines Gold Inc. FNAU 0.150 0.245 0.4000 0.1000 Fox River Resources Corporation FOX 0.065 0.070 0.1000 0.0600 FAX Capital Corp. FXC 5.500 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.3700 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0300 Gravitas Financial Inc. GFI 0.010 0.035 0.1250 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0450 0.0050 Generic Gold Corp. GGC 0.200 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Gunpowder Capital Corp. GPC 0.040 0.045 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.250 7.000 9.9900 9.8000 Grand Peak Capital Corp. GPK 0.210 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.125 0.295 1.6000 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0250 0.0100 Harrys Manufacturing Inc. HARY 0.095 0.105 0.5000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.3500 0.0150 IntellaEquity Inc. IEQ 0.040 0.050 0.2300 0.0200 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.040 0.060 0.1000 0.0300 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.030 0.2200 0.0100 James Bay Resources Limited JBR 0.150 0.240 0.2850 0.1100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 37 Capital Inc. JJJ.X 0.055 0.100 0.3000 0.0500 StartMonday Technology Corp. JOB 0.010 0.050 0.1300 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Karam Minerals Inc. KMI 0.050 0.1500 0.0500 Kontrol Energy Corp. KNR 0.710 0.720 0.9400 0.4600 KOPR Point Ventures Inc. KOPR 0.060 0.085 1.5000 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.115 0.210 0.1950 0.0300 Leocor Ventures Inc LECR 0.090 0.110 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.130 0.2100 0.0500 Lexington Biosciences Inc. LNB 0.180 0.230 2.5000 0.0850 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.0550 0.0250 Luxxfolio Holdings Inc. LUXX 0.080 0.100 0.2000 0.0800 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0850 0.0250 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.065 0.5000 0.5000 Mistango River Resources Inc. MIS 0.030 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.085 0.140 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.160 0.170 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 Micromem Technologies Inc. MRM 0.030 0.040 0.1600 0.0250 Montego Resources Inc. MY 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 New Jersey Mining Company NJMC 0.220 0.2600 0.1500 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 Plaintree Systems Inc. NPT 0.130 0.145 0.3000 0.1150 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.050 0.100 0.3100 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.030 0.150 0.2800 0.0400 Organic Potash Corporation OPC 0.030 0.035 0.0700 0.0200 ESI Energy Services Inc. OPI 0.120 0.190 0.4500 0.1000 Orion Nutraceuticals Inc. ORI 0.090 0.100 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 0.345 0.350 0.4800 0.1600 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Provenance Gold Corp. PAU 0.185 0.195 0.3850 0.1000 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 PUDO Inc. PDO 0.700 0.850 1.7200 0.3500 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.2000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 90.000 95.000 90.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.425 0.500 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 0.860 1.000 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.415 0.415 1.1000 0.0800 Park Lawn Company Limited PRL 6.050 8.500 8.8500 6.0000 Pasinex Resources Limited PSE 0.030 0.045 0.1400 0.0300 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.330 0.340 2.5400 0.3350 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.050 0.095 0.1400 0.0500 Relay Medical Corp. RELA 0.190 0.200 0.2900 0.1800 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 RIWI Corp. RIW 2.650 3.000 3.5000 1.0000 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.185 0.235 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.015 0.070 0.2550 0.0300 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 Scotch Creek Ventures Inc. SCV 0.070 0.100 0.1300 0.0700 Sensor Technologies Inc. SENS 0.010 0.015 0.3400 0.0050 Sierra Growth Corp. SGRO 0.170 0.250 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.180 0.200 0.5000 0.1100 Sitka Gold Corp. SIG 0.120 0.125 0.1750 0.0400 Skarb Exploration Corp. SKRB 0.040 0.250 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.080 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.050 0.060 0.1550 0.0400 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.750 1.7500 0.6500 Navis Resources Corp. SUV 0.4500 0.2600 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Talmora Diamond Inc. TAI 0.030 0.050 0.0600 0.0050 Taku Gold Corp. TAK 0.060 0.080 0.1500 0.0300 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 Trackloop Analytics Corp. TOOL 0.010 0.015 0.1250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.500 98.000 99.0000 95.0000 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 UpSnap Inc. UP 0.005 0.0200 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.030 0.040 0.5500 0.0250 Vogogo Inc. 8% 30JUN20 VGO.DB 70.000 80.000 100.0000 80.0000 Vibe Bioscience Ltd. VIBE 0.440 0.460 0.9800 0.4000 Vinergy Resources Ltd. VIN 0.070 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Wayland Group Corp. WAYL 0.500 0.500 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.030 0.2650 0.0100 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Kootenay Zinc Corp. ZNK 0.060 0.080 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0100 Zenith Exploration Inc. ZX 0.140 0.175 0.2000 0.0350 Trades: 28,573 Total Volume: 55,314,457 Total Value: $71,458,961 Advanced: 83 Declined: 138 Unchanged: 295 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.