CNSX Trading Daily Market Summary July 19 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 41 8.8500 8.7000 8.8500 +0.0500 18.0900 7.9900 Alliance Growers Corp. ACG 653 0.0550 0.0450 0.0500 -0.0050 0.3000 0.0450 Acreage Holdings, Inc. ACRG.U 415 14.3300 13.8000 14.0300 -0.1200 28.3000 11.7000 Ansar Financial and Dev Corporation AFD 125 0.6500 0.6500 0.6500 -0.0200 0.7500 0.3000 Affinor Growers Inc. AFI 1080 0.0350 0.0300 0.0350 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 347 0.1950 0.1850 0.1850 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 8256 0.3450 0.3300 0.3400 +0.0050 0.8600 0.0780 Alternate Health Corp. AHG 393 0.2600 0.2200 0.2200 -0.0300 0.8400 0.2200 AJN Resources Inc. AJN 0 0.2000 0.0000 0.2200 0.0500 Advantagewon Oil Corp. AOC 974 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0150 Appia Energy Corp. API 72 0.2950 0.2950 0.2950 +0.0050 0.4100 0.1550 Global Cannabis Applications Corp. APP 1182 0.0750 0.0650 0.0650 0.0000 0.3450 0.0550 AREV Brands International Ltd. AREV 155 0.2200 0.2100 0.2200 0.0000 0.4750 0.1750 Argo Gold Inc. ARQ 575 0.1450 0.1350 0.1350 -0.0050 0.3250 0.0700 Asante Gold Corporation ASE 300 0.0550 0.0550 0.0550 0.0000 0.0800 0.0250 Auxico Resources Canada Inc. AUAG 60 0.1150 0.1150 0.1150 +0.0050 0.2700 0.1100 Australis Capital Inc. AUSA 1399 1.0000 0.9700 0.9900 +0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 38 0.7700 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 3758 0.1450 0.1350 0.1400 0.0000 0.1500 0.0350 BacTech Environmental Corporation BAC 4770 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 Body and Mind Inc. BAMM 420 1.1100 1.0300 1.0800 -0.0100 3.7100 0.3300 Blueberries Medical Corp. BBM 821 0.3000 0.2850 0.2950 +0.0100 0.8800 0.2500 Benchmark Botanics Inc. BBT 35 0.5100 0.5000 0.5000 0.0000 1.2000 0.2000 Blockchain Foundry Inc BCFN 830 0.0600 0.0550 0.0600 +0.0100 0.2100 0.0150 Blockchain Holdings Ltd. BCX 21 0.3800 0.3800 0.3800 +0.0300 2.4000 0.1100 Bird River Resources Inc. BDR 950 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0100 Beleave Inc. BE 5489 0.0800 0.0750 0.0800 0.0000 0.4100 0.0700 Peekaboo Beans Inc BEAN 1330 0.0850 0.0800 0.0800 -0.0100 0.2900 0.0650 BevCanna Enterprises Inc. BEV 1970 0.4100 0.3700 0.4000 +0.0200 1.0000 0.2600 Braingrid Limited BGRD 1735 0.0550 0.0500 0.0500 -0.0050 0.2550 0.0500 Bhang Inc. BHNG 1018 0.5800 0.5200 0.5300 -0.0200 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 1081 0.0850 0.0800 0.0850 0.0000 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 1203 1.3500 1.2500 1.3500 +0.1200 1.6000 0.6500 Biome Grow Inc. BIO 110 0.3700 0.3350 0.3350 -0.0050 2.1000 0.3200 Belgravia Capital International Inc. BLGV 180 0.0300 0.0250 0.0300 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 40 0.0150 0.0150 0.0150 -0.0050 0.2800 0.0150 Cannabix Technologies Inc. BLO 4000 0.9200 0.8400 0.8500 -0.0600 2.3500 0.8400 Bunker Hill Mining Corp. BNKR 100 0.1850 0.1500 0.1850 +0.1250 7.7000 0.0500 Bougainville Ventures Inc. BOG 1280 0.0750 0.0700 0.0700 -0.0150 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 3549 0.1250 0.1150 0.1250 0.0000 0.3650 0.1000 The Yield Growth Corp. BOSS 3324 0.3550 0.3250 0.3450 0.0000 0.9400 0.1650 21C Metals Inc. BULL 435 0.1800 0.1700 0.1800 +0.0100 0.4200 0.1400 Aura Health Inc. BUZZ 231 0.1100 0.1100 0.1100 +0.0050 0.6500 0.0700 FinCanna Capital Corp. CALI 15 0.1350 0.1300 0.1350 +0.0050 0.3650 0.0800 CannAmerica Brands Corp. CANA 241 0.1550 0.1400 0.1550 +0.0150 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 3061 0.5200 0.5000 0.5100 0.0000 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 299 0.1700 0.1600 0.1700 +0.0100 0.2200 0.1200 Empower Clinics Inc CBDT 290 0.1200 0.1200 0.1200 0.0000 0.4000 0.0650 CB2 Insights Inc. CBII 713 0.1950 0.1800 0.1800 -0.0150 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 4443 0.5100 0.4550 0.4700 -0.0400 4.6800 0.4550 Copperbank Resources Corp. CBK 570 0.0500 0.0500 0.0500 0.0000 0.0800 0.0350 CordovaCann Corp. CDVA 45 0.5000 0.4500 0.4500 -0.0500 2.0000 0.4500 Cerro Grande Mining Corporation CEG 2 0.0050 0.0000 0.0150 0.0050 California Gold Mining Inc. CGM 4 0.6800 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 461 0.3200 0.3000 0.3100 0.0000 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 240 1.6700 1.5600 1.6000 -0.0100 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 315 0.1100 0.1000 0.1000 -0.0200 0.3900 0.0500 Citation Growth Corp. CGRO 110 0.4100 0.3950 0.3950 -0.0350 1.8800 0.3800 Citation Growth Corp. Wts. CGRO.WT 17 0.0250 0.0250 0.0250 -0.0050 0.1250 0.0050 Chemistree Technology Inc. CHM 45 0.2800 0.2650 0.2800 +0.0250 0.7500 0.2550 Chemistree Technology Inc. Wts. CHM.WT 1000 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0400 Choom Holdings Inc. CHOO 2086 0.4150 0.3900 0.4050 +0.0050 1.3200 0.3800 Canada House Wellness Group Inc. CHV 608 0.0950 0.0950 0.0950 0.0000 0.4500 0.0900 Cascadia Blockchain Group Corp. CK 10 0.0400 0.0400 0.0400 +0.0200 0.4700 0.0200 Cresco Labs Inc. CL 1329 11.8200 11.2500 11.2500 -0.0500 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 79 0.3500 0.2550 0.3500 +0.0100 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 10577 0.1200 0.1050 0.1150 0.0000 0.3000 0.0600 Cloud Nine Education Group Ltd. CNI 200 0.1350 0.1350 0.1350 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 7 0.9100 0.9100 0.9100 +0.0500 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 296 1.2000 1.1600 1.2000 0.0000 2.3500 0.5000 Canna-V-Cell Sciences Inc. CNVC 315 0.1500 0.1500 0.1500 +0.0150 0.4000 0.1100 International Cobalt Corp CO 360 0.0100 0.0100 0.0100 -0.0050 0.1450 0.0100 Codebase Ventures Inc. CODE 5951 0.0300 0.0250 0.0300 0.0000 0.0750 0.0200 Captor Capital Corp CPTR 255 1.1400 1.0000 1.1400 +0.0500 3.3000 0.7500 Pasha Brands Ltd. CRFT 4182 0.4550 0.4150 0.4250 0.0000 1.0500 0.3800 Carl Data Solutions Inc. CRL 290 0.1000 0.0950 0.1000 0.0000 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 450 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Crop Infrastructure Corp. CROP 2111 0.1800 0.1700 0.1750 0.0000 0.6800 0.1600 Chemesis International Inc. CSI 1475 1.5700 1.4900 1.5400 +0.0100 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 1185 0.0600 0.0600 0.0600 +0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 10043 10.5000 10.0300 10.1900 0.0000 15.7500 5.1200 Biocure Technology Inc. CURE 100 0.3000 0.3000 0.3000 0.0000 0.8300 0.2900 City View Green Holdings Inc. CVGR 505 0.1300 0.1250 0.1300 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 502 0.8100 0.7600 0.8000 0.0000 2.5200 0.6200 Copper Reef Mining Corp. CZC 205 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0150 Data Deposit Box Inc. DDB 7 0.0150 0.0000 0.0650 0.0150 Dimension Five Technologies Inc. DFT 100 0.0450 0.0450 0.0450 0.0000 0.0700 0.0350 Deer Horn Capital Inc. DHC 50 0.1350 0.1250 0.1250 0.0000 0.5300 0.1250 DigiCrypts Blockchain Solutions Inc. DIGI 12 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 644 0.4650 0.3950 0.4150 -0.0100 1.2000 0.3100 The Delma Group Inc. DLMA 5 0.9800 0.9800 0.9800 -0.0200 6.7500 0.7100 Delrey Metals Corp. DLRY 110 0.0900 0.0850 0.0900 +0.0100 0.5000 0.0800 Dundee Sustainable Technologies Inc. DST 1000 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0050 Deveron UAS Corp. DVR 105 0.2750 0.2500 0.2750 +0.0250 0.3150 0.0950 DionyMed Brands Inc. DYME 626 1.8900 1.6200 1.8900 +0.2700 4.2900 1.0500 Earth Alive Clean Technologies Inc. EAC 2538 0.1600 0.1350 0.1500 0.0000 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 387 0.5700 0.5300 0.5300 0.0000 1.2500 0.1900 Nutritional High International Inc. EAT 1214 0.1800 0.1700 0.1750 0.0000 0.3700 0.1300 ECO ORO MINERALS CORP. J EOM 105 0.1000 0.1000 0.1000 0.0000 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 20 0.3600 0.3600 0.3600 -0.0100 1.8000 0.2400 ePlay Digital Inc. EPY 443 0.0750 0.0750 0.0750 0.0000 0.1950 0.0500 Eureka 93 Inc. ERKA 5646 2.6000 1.5400 2.1300 +0.3900 3.0000 1.5400 EarthRenew Inc. ERTH 6250 0.0350 0.0300 0.0300 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 303 0.9000 0.8700 0.9000 +0.0200 1.2500 0.5900 Etruscus Resources Corp. ETR 61 0.4000 0.4000 0.4000 +0.0300 0.5000 0.2350 EXMceuticals Inc. EXM 253 1.6800 1.5900 1.6600 +0.0600 1.9700 0.8700 Far Resources Ltd. FAT 1066 0.0550 0.0500 0.0550 0.0000 0.2050 0.0500 Fandom Sports Media Corp. FDM 1892 0.0450 0.0450 0.0450 0.0000 0.1800 0.0400 First Energy Metals Limited FE 5 0.1450 0.1450 0.1450 +0.0250 0.1950 0.0700 Future Farm Technologies Inc. FFT 1077 0.0950 0.0850 0.0900 0.0000 0.5900 0.0750 FogChain Corp FOG 80 0.0900 0.0850 0.0900 +0.0250 0.3800 0.0400 Flower One Holdings Inc. FONE 201 2.8400 2.8000 2.8400 +0.0200 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1656 107.7500 107.0800 107.0800 -0.6700 143.5500 100.0000 Metaverse Capital Corp FORK 8860 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Fox River Resources Corporation FOX 982 0.0900 0.0650 0.0850 +0.0200 0.1000 0.0600 FAX Capital Corp. FXC 2 5.5000 5.5000 5.5000 -0.2500 5.7500 1.5100 Gabriella's Kitchen Inc. GABY 70 0.3350 0.3300 0.3350 0.0000 0.7500 0.2100 Graph Blockchain Inc GBLC 190 0.0200 0.0200 0.0200 0.0000 0.2000 0.0150 Generation Mining Limited GENM 1 0.2900 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 194 0.0850 0.0800 0.0800 -0.0050 0.5100 0.0800 Global Gaming Technologies Corp. GGAM.U 5584 0.0300 0.0250 0.0250 0.0000 2.1756 0.0100 Green Growth Brands Inc. GGB 1158 2.6800 2.6100 2.6300 +0.0100 6.4000 2.3000 Global Hemp Group Inc. GHG 1260 0.0650 0.0550 0.0600 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 4811 0.0600 0.0550 0.0550 0.0000 0.3050 0.0500 Goldrea Resources Corp. GOR 81 0.0900 0.0900 0.0900 -0.0050 0.1200 0.0400 Grown Rogue International Inc. GRIN 540 0.2300 0.2200 0.2200 0.0000 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 35 0.1750 0.1750 0.1750 -0.0200 0.3000 0.1600 Green 2 Blue Energy Corp. GTBE 830 0.0350 0.0300 0.0350 0.0000 0.1400 0.0200 Getchell Gold Corp. GTCH 20 0.1450 0.1450 0.1450 +0.0250 0.6000 0.1200 Green Thumb Industries Inc. GTII 1529 12.1000 11.7600 11.9500 -0.0500 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 1438 7.1300 6.8900 7.1000 +0.1800 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1000 0.1000 0.1000 0.1000 -0.0200 0.5000 0.0500 Harborside Inc. HBOR 331 3.8000 3.3800 3.5700 -0.2200 6.2800 3.3800 Heritage Global Inc. HGP 30 0.8500 0.8100 0.8100 -0.0400 0.9800 0.5000 High Tide Inc. HITI 536 0.2950 0.2800 0.2850 +0.0050 0.6300 0.2700 Cypherpunk Holdings Inc. HODL 1814 0.0550 0.0500 0.0550 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 985 0.0400 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 14163 0.1350 0.1300 0.1350 0.0000 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 1859 3.7900 3.6400 3.7400 +0.1000 9.4900 3.5200 International Battery Metals Ltd. IBAT 56 0.1400 0.1300 0.1400 +0.0100 0.2900 0.0500 Integrated Cannabis Company Inc. ICAN 681 0.4000 0.3850 0.3950 0.0000 2.0200 0.2650 ThreeD Capital Inc. IDK 1170 0.0850 0.0800 0.0850 -0.0050 0.3300 0.0550 IntellaEquity Inc. IEQ 710 0.0400 0.0400 0.0400 0.0000 0.2300 0.0200 Imagin Medical Inc. IME 830 0.0650 0.0650 0.0650 0.0000 0.2200 0.0550 Indus Holdings, Inc. INDS 27 6.3000 6.0200 6.2300 -0.1200 15.9500 5.8000 Ionic Brands Corp. IONC 8624 0.2450 0.2000 0.2400 +0.0200 0.9000 0.2000 Imagination Park Technologies IP 61 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Irving Resources Inc. IRV 1162 3.1700 3.0200 3.1000 -0.1000 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 423 0.1900 0.1800 0.1900 +0.0050 0.9100 0.1150 Inner Spirit Holdings Ltd. - Warrants ISH.WT 60 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0250 Isodiol International Inc. ISOL 9179 0.7000 0.5800 0.6200 +0.0300 5.2300 0.5300 Idaho Champion Gold Mines Canada Inc. ITKO 200 0.0900 0.0850 0.0850 +0.0100 0.4000 0.0650 Lotus Ventures Inc. J 465 0.1600 0.1550 0.1600 +0.0050 0.4650 0.1500 Mojave Jane Brands Inc. JANE 308 0.3000 0.2900 0.3000 +0.0100 0.6500 0.1700 37 Capital Inc. JJJ.X 190 0.1000 0.1000 0.1000 +0.0500 0.3000 0.0500 International Cannabrands Inc. JUJU 4754 0.0500 0.0450 0.0450 -0.0050 0.3900 0.0450 Koios Beverage Corp. KBEV 1310 0.2900 0.2800 0.2850 +0.0200 1.0500 0.1700 Kontrol Energy Corp. KNR 50 0.7100 0.7100 0.7100 -0.0100 0.9400 0.4600 KWG Resources Inc. KWG 700 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Lifestyle Delivery Systems Inc LDS 3053 0.2600 0.2400 0.2400 -0.0100 0.7200 0.2250 Leocor Ventures Inc LECR 500 0.1000 0.1000 0.1000 -0.0100 0.1100 0.1000 Liberty Health Sciences Inc. LHS 1027 0.5700 0.5500 0.5600 -0.0100 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 1373 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 1600 0.1200 0.0950 0.1000 -0.0200 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0 0.0700 0.0000 0.4000 0.0700 LeanLife Health Inc. LLP 3440 0.0650 0.0550 0.0600 -0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 584 0.1400 0.1300 0.1400 0.0000 0.3300 0.1000 Cannara Biotech Inc. LOVE 1329 0.1600 0.1500 0.1600 0.0000 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 10 0.0500 0.0500 0.0500 0.0000 0.0550 0.0250 Luxxfolio Holdings Inc. LUXX 90 0.0800 0.0800 0.0800 -0.0200 0.2000 0.0800 Lexaria Bioscience Corp. LXX 77 1.0500 0.9900 0.9900 -0.0700 2.9000 0.9800 McLaren Resources Inc. MCL 180 0.0450 0.0350 0.0450 +0.0100 0.0750 0.0100 MustGrow Biologics Corp. MGRO 1032 0.3200 0.3000 0.3150 +0.0150 0.7000 0.2500 Michelin Mining Corp. MICH 30 0.3000 0.3000 0.3000 -0.2000 0.5000 0.3000 True Leaf Brands Inc. MJ 527 0.3250 0.3000 0.3000 -0.0150 0.7400 0.2400 MJardin Group, Inc. MJAR 69 1.6100 1.5400 1.5500 -0.0800 8.9000 1.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2507 2.9000 2.7700 2.7900 -0.0800 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 711 0.4800 0.4500 0.4500 -0.0150 3.5200 0.4050 Metalo Manufacturing Inc. MMI 241 0.1700 0.1700 0.1700 +0.0500 0.4500 0.1000 Matica Enterprises Inc. MMJ 1349 0.0750 0.0750 0.0750 +0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 295 0.1050 0.1050 0.1050 -0.0050 0.6300 0.1000 MPV Exploration Inc MPV 100 0.1400 0.1400 0.1400 -0.0150 0.1850 0.0600 MPX International Corporation MPXI 225 0.4700 0.4550 0.4700 +0.0200 1.2300 0.4350 MLI Marble Lending Inc. MRBL 1050 0.2200 0.2050 0.2100 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 110 0.0550 0.0550 0.0550 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 250 0.0400 0.0400 0.0400 +0.0100 0.1600 0.0250 Cannvas MedTech Inc. MTEC 96 0.2450 0.2350 0.2400 -0.0050 0.6100 0.1800 Micron Waste Technologies Inc MWM 209 0.2050 0.2000 0.2000 -0.0050 0.6300 0.1900 MYM Nutraceuticals Inc. MYM 4121 0.4000 0.3800 0.3950 -0.0050 1.4800 0.2300 Nabis Holdings Inc. NAB 72 0.3450 0.3450 0.3450 +0.0050 0.9800 0.0350 North Bud Farms Inc. NBUD 182 0.2750 0.2600 0.2700 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 191 0.5000 0.4800 0.4900 +0.0100 2.6400 0.4500 Nerds On Site Inc. NERD 20 0.1600 0.1600 0.1600 +0.0050 0.3700 0.1500 Netcoins Holdings Inc. NETC 2385 0.0400 0.0350 0.0350 0.0000 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 273 0.3100 0.3000 0.3100 +0.0100 0.8500 0.2250 Victory Nickel Inc. NI 25 0.0150 0.0150 0.0150 -0.0100 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1434 0.0650 0.0500 0.0550 0.0000 0.2850 0.0250 NewLeaf Brands Inc. NLB 288 0.9900 0.9500 0.9500 +0.0300 7.2000 0.3400 Northern Lights Resources Corp. NLR 13190 0.0500 0.0450 0.0500 0.0000 0.1500 0.0200 NanoSphere Health Sciences Inc. NSHS 237 0.1950 0.1850 0.1950 0.0000 0.5100 0.1800 NexTech AR Solutions Corp NTAR 359 0.6000 0.5700 0.6000 +0.0200 1.1000 0.2400 Nuran Wireless Inc. NUR 2691 0.0650 0.0600 0.0600 0.0000 0.1350 0.0400 Nuinsco Resources Limited NWI 265 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 2980 7.4700 7.0100 7.0600 +0.1100 13.1000 4.1900 Permex Petroleum Corporation OIL 157 0.1100 0.1050 0.1100 0.0000 0.4400 0.1000 Nextleaf Solutions Ltd. OILS 452 0.4150 0.3900 0.4050 +0.0050 0.8300 0.3000 Organic Potash Corporation OPC 700 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0200 Orchid Ventures Inc. ORCD 545 0.2700 0.2500 0.2500 -0.0250 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 10 0.1100 0.1100 0.1100 0.0000 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 80 0.3400 0.3400 0.3400 -0.0100 0.4800 0.1600 One World Lithium Inc. OWLI 535 0.1450 0.1300 0.1300 -0.0100 0.2800 0.1150 Provenance Gold Corp. PAU 315 0.1900 0.1700 0.1900 -0.0050 0.3850 0.1000 POSaBIT Systems Corporation PBIT 531 0.2500 0.1850 0.2000 -0.0400 1.1800 0.1850 Portage Biotech Inc. PBT.U 320 0.0950 0.0950 0.0950 +0.0050 0.1150 0.0750 Premier Health Group Inc. PHGI 60 0.3100 0.2850 0.3100 +0.0200 1.0700 0.2700 Canntab Therapeutics Limited PILL 469 0.6700 0.6200 0.6200 -0.0700 2.1400 0.6000 ParcelPal Technology Inc. PKG 1932 0.2350 0.2200 0.2250 -0.0050 0.4700 0.1850 Peak Positioning Technologies Inc. PKK 400 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 2853 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Planet 13 Holdings Inc. PLTH 1865 2.7500 2.6700 2.7500 +0.0500 3.6000 0.6600 Plus Products Inc PLUS 427 3.5400 3.4800 3.5300 +0.0300 7.9700 3.0200 Peloton Minerals Corporation PMC 192 0.1000 0.1000 0.1000 0.0000 0.1200 0.0250 Weekend Unlimited Inc. POT 7356 0.0700 0.0650 0.0650 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 4043 0.0450 0.0450 0.0450 0.0000 0.1700 0.0300 Park Lawn Company Limited PRL 1 6.0500 6.0500 6.0500 -2.4200 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 25 0.3800 0.3800 0.3800 -0.0200 0.7400 0.3800 World Class Extractions Inc. PUMP 7988 0.1350 0.1250 0.1300 -0.0050 0.2250 0.1150 Pivot Pharmaceuticals Inc. PVOT 724 0.4000 0.3800 0.3800 -0.0100 0.6500 0.1700 Captiva Verde Land Corp. PWR 1548 0.2400 0.1900 0.2200 +0.0050 0.3000 0.0600 Quinsam Capital Corporation QCA 25 0.1600 0.1600 0.1600 +0.0050 0.3850 0.1550 Quizam Media Corporation QQ 160 0.0800 0.0800 0.0800 +0.0100 0.2100 0.0450 Rockcliff Metals Corporation RCLF 1386 0.1050 0.0950 0.1000 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 250 0.1900 0.1900 0.1900 0.0000 0.2900 0.1800 Reservoir Capital Corp. REO 27 0.0550 0.0550 0.0550 +0.0100 0.0750 0.0100 Renforth Resources Inc. RFR 120 0.0500 0.0500 0.0500 0.0000 0.0550 0.0200 Red Lake Gold Inc. RGLD 2703 0.1350 0.1100 0.1300 +0.0150 0.1900 0.0550 Resinco Capital Partners Inc. RIN 120 0.0125 0.0125 0.0125 -0.0025 0.3000 0.0050 Rise Gold Corp. RISE 531 0.0750 0.0700 0.0750 +0.0100 0.1150 0.0450 RIWI Corp. RIW 7 2.6500 2.6500 2.6500 +0.1500 3.5000 1.0000 Rockshield Capital Corp. RKS 61 0.0800 0.0750 0.0800 0.0000 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 770 0.0750 0.0600 0.0750 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 3 0.1500 0.0000 0.3250 0.0450 Rubicon Organics Inc. ROMJ 192 2.9900 2.9500 2.9500 -0.0400 5.2500 1.6000 Ravenquest BioMed Inc. RQB 292 0.4650 0.4500 0.4500 -0.0100 1.0900 0.3800 Rift Valley Resources Corp. RVR 500 0.0500 0.0500 0.0500 0.0000 0.1000 0.0450 3 Sixty Risk Solutions Ltd. SAFE 2200 0.1900 0.1700 0.1800 +0.0200 0.8300 0.1600 Security Devices International Inc. SDZ 380 0.2100 0.1950 0.2100 0.0000 0.2400 0.1200 Shoal Point Energy Ltd. SHP 4875 0.1150 0.1000 0.1100 0.0000 0.1200 0.0200 Sharc International Systems Inc. SHRC 645 0.1750 0.1500 0.1500 -0.0100 0.4950 0.1200 Sitka Gold Corp. SIG 110 0.1250 0.1200 0.1250 0.0000 0.1750 0.0400 Hydro66 Holdings Corp. SIX 607 0.3400 0.2650 0.2950 +0.0250 0.9500 0.2500 SLANG Worldwide Inc. SLNG 1483 1.5400 1.4000 1.4100 -0.0900 2.9000 1.2300 Star Navigation Systems Group Ltd. SNA 300 0.0500 0.0450 0.0500 +0.0100 0.1400 0.0400 Sunniva Inc. SNN 396 2.4000 2.3000 2.3400 -0.0600 7.5000 2.2500 SOL Global Investments Corp. SOL 1052 1.8000 1.7300 1.7700 +0.1100 5.0000 1.0200 Sona Nanotech Inc. SONA 40 0.2450 0.2450 0.2450 +0.0050 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 764 0.2100 0.2050 0.2100 -0.0100 0.6100 0.1900 Spey Resources Corp. SPEY 62 0.0500 0.0400 0.0400 -0.0100 0.1550 0.0400 Spacefy Inc. SPFY 2 0.1000 0.0000 0.3700 0.0750 Spearmint Resources Inc. SPMT 13780 0.0350 0.0250 0.0350 +0.0050 0.0525 0.0200 SponsorsOne Inc. SPO 530 0.0600 0.0550 0.0600 0.0000 0.2600 0.0500 Sproutly Canada Inc. SPR 3087 0.4950 0.4600 0.4750 -0.0200 1.0800 0.2500 Shamrock Enterprises Inc. SRS 150 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Stem Holdings Inc. STEM 117 1.4900 1.4300 1.4300 -0.0700 4.4800 1.3000 StillCanna Inc. STIL 778 0.9400 0.9000 0.9200 +0.0100 1.6400 0.8200 Starrex International Ltd. STX 55 0.7000 0.7000 0.7000 0.0000 1.7500 0.6500 Wildflower Brands Inc. SUN 305 0.5800 0.5700 0.5700 +0.0100 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 2568 0.1200 0.1100 0.1200 +0.0100 0.2500 0.0350 Sixty North Gold Mining Inc. SXTY 2808 0.0500 0.0500 0.0500 +0.0100 0.2400 0.0300 66 Resources Inc. SXX 55 0.2000 0.1800 0.2000 +0.0150 0.2900 0.0600 Talmora Diamond Inc. TAI 100 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0050 Taku Gold Corp. TAK 2056 0.0800 0.0700 0.0800 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 2669 1.8300 1.5000 1.6100 -0.1200 7.7900 0.7700 Tempus Capital Inc. TEMP 2666 0.0950 0.0750 0.0750 -0.0250 0.3200 0.0050 TerrAscend Corp. TER 100 6.5500 6.3800 6.3900 -0.1600 13.5000 3.9700 Taiga Gold Corp TGC 100 0.0950 0.0850 0.0950 0.0000 0.1600 0.0600 1933 Industries Inc. TGIF 3190 0.4250 0.4100 0.4200 0.0000 0.6700 0.3000 THC Biomed Intl Ltd THC 1800 0.2050 0.2000 0.2000 0.0000 1.1400 0.1900 TILT Holdings Inc. TILT 3915 0.9700 0.8900 0.8900 -0.0900 4.0000 0.7300 Cansortium Inc. TIUM.U 1486 1.2400 1.2000 1.2100 +0.0100 2.2000 1.1500 Tier One Capital Limited Partnership TLP.UN 0 5.0500 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 1100 0.0350 0.0350 0.0350 -0.0050 0.4950 0.0350 Tartisan Nickel Corp. TN 550 0.0400 0.0300 0.0400 +0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1117 0.5900 0.5600 0.5900 +0.0200 0.9700 0.3900 Tower One Wireless Corp. TO 795 0.0650 0.0600 0.0650 +0.0100 0.1600 0.0550 Tocvan Ventures Corp. TOC 100 0.0800 0.0800 0.0800 0.0000 0.1200 0.0800 Tree of Knowledge International Corp. TOKI 54 0.0950 0.0950 0.0950 +0.0050 0.9400 0.0800 Enertopia Corp. TOP 2560 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Torino Power Solutions Inc TPS 151 0.0250 0.0250 0.0250 0.0000 0.1650 0.0250 Trulieve Cannabis Corp. TRUL 1228 13.7500 13.0100 13.1800 -0.4700 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 230 97.0000 97.0000 97.0000 +2.0000 99.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 27 2.9000 2.8900 2.8900 +0.0700 4.0000 2.5200 TruTrace Technologies Inc. TTT 774 0.2500 0.2400 0.2500 0.0000 0.4000 0.2000 Tantalex Resources Corporation TTX 370 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0200 Black Tusk Resources Inc. TUSK 831 0.1450 0.1400 0.1450 0.0000 0.2850 0.1100 United Battery Metals Corp. UBM 85 0.0250 0.0250 0.0250 0.0000 1.6800 0.0200 Upco International Inc UPCO 90 0.0600 0.0600 0.0600 -0.0050 0.4500 0.0300 Urbana Corporation URB 0 3.5300 0.0000 NameSilo Technologies Corp. URL 5 0.4500 0.4500 0.4500 +0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 7714 0.1550 0.1350 0.1400 -0.0150 0.3100 0.0400 VirtualArmour International Inc. VAI 50 0.1100 0.1100 0.1100 -0.0150 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 219 1.7600 1.7000 1.7000 -0.1000 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 101 0.3600 0.3600 0.3600 -0.0200 0.9700 0.2569 Top Strike Resources Corp. VENI 1770 0.0400 0.0300 0.0350 +0.0100 0.5500 0.0250 Phivida Holdings Inc. VIDA 173 0.3800 0.3600 0.3800 +0.0100 1.3800 0.3550 Vodis Pharmaceuticals Inc. VP 280 0.0700 0.0600 0.0650 0.0000 0.2900 0.0600 Valeo Pharma Inc. VPH 40 0.5500 0.5500 0.5500 +0.0300 0.9800 0.5200 Vireo Health International Inc. S.V. VREO 240 2.8900 2.8300 2.8300 -0.0700 6.8700 2.6600 Veritas Pharma Inc. VRT 17 0.2350 0.2350 0.2350 -0.0200 2.6000 0.2300 Versus Systems Inc. VS 1290 0.2500 0.2150 0.2500 +0.0400 0.3350 0.1800 VSBLTY Groupe Technologies Corp. VSBY 213 0.4100 0.4000 0.4000 +0.0050 0.7500 0.3600 Victory Square Technologies Inc. VST 662 0.3200 0.2700 0.3200 +0.0500 1.3400 0.2600 Winston Gold Corp. WGC 2386 0.0650 0.0450 0.0500 -0.0050 0.0650 0.0250 Willow Biosciences Inc. WLLW 196 0.8900 0.8400 0.8600 +0.0200 5.2500 0.7700 ICC International Cannabis Corp. WRLD.U 17030 0.1150 0.0900 0.0950 -0.0150 0.9100 0.0900 Winston Resources Inc. WRW 2620 0.0300 0.0250 0.0300 +0.0100 0.0850 0.0150 Western Uranium & Vanadium Corp. WUC 169 1.0300 1.0000 1.0000 -0.0100 3.3200 0.8500 eXeBlock Technology Corporation XBLK 100 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 MGX Minerals Inc. XMG 297 0.2400 0.2300 0.2400 +0.0100 0.9500 0.2150 MGX Minerals Inc. B Wts. XMG.WT.B 580 0.0200 0.0200 0.0200 0.0000 0.2650 0.0100 MGX Minerals Inc C Wts XMG.WT.C 50 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 35 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 878 0.2200 0.2000 0.2000 0.0000 0.5400 0.1800 Zanzibar Gold Inc. ZBR 95 0.1150 0.1150 0.1150 0.0000 0.3150 0.1000 ZTEST Electronics Inc. ZTE 91 0.1850 0.1850 0.1850 +0.0350 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.220 0.260 0.4500 0.1500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.500 1.850 3.2900 1.5000 Supreme Metals Corp. ABJ 0.010 0.015 0.0400 0.0100 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.055 0.070 0.0750 0.0500 Agrios Global Holdings Ltd. AGRO 0.370 0.390 0.7200 0.3500 Atlas Blockchain Group Inc. AKE 0.120 0.120 0.2350 0.1050 Alchemist Mining Inc. AMS 0.070 0.070 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.125 0.295 0.5900 0.2800 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.120 0.145 0.7900 0.0700 Ascent Industries Corp. ASNT 0.050 0.050 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.350 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 0.420 0.495 0.4500 0.2600 Blox Labs Inc. BLOX 0.010 0.010 0.0900 0.0250 Blackhawk Resource Corp. BLR 0.045 0.055 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 BitRush Corp. BRH 0.090 BioMark Diagnostics Inc. BUX 0.110 0.130 0.2500 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0150 Cautivo Mining Inc. CAI 0.105 0.160 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.025 0.045 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.050 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.325 0.325 0.3700 0.2200 Cartier Iron Corporation CFE 0.060 0.085 0.1250 0.0500 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Canadian Metals Inc. CME 0.050 0.055 0.1050 0.0400 CENTR Brands Corp. CNTR 0.550 0.590 0.7800 0.5500 Crest Resources Inc. CRES 0.090 0.100 0.1550 0.0750 Cryptobloc Technologies Corp. CRYP 0.040 0.045 0.2000 0.0350 Canamex Gold Corp. CSQ 0.040 0.095 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0800 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.035 0.045 0.1000 0.0300 DNI Metals Inc. DNI 0.050 0.050 0.0850 0.0400 Rapid Dose Therapeutics Corp. DOSE 0.740 0.770 1.3300 0.6000 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 Eviana Health Corporation EHC 0.335 0.415 1.6800 0.3300 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Explorex Resources Inc. EX 0.215 0.230 0.4500 0.1800 Eastern Zinc Corp. EZNC 0.040 0.2750 0.0700 Four Nines Gold Inc. FNAU 0.150 0.245 0.4000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.800 0.840 1.0500 0.5500 GreenBank Capital Inc. GBC 0.300 0.750 1.3700 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0300 Genius Metals Inc GENI 0.160 0.175 0.2500 0.1200 Gravitas Financial Inc. GFI 0.010 0.020 0.1250 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0450 0.0050 Generic Gold Corp. GGC 0.200 0.3000 0.0250 Gallagher Security Corp. GLL 0.070 0.095 3.5500 0.0600 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.055 0.075 0.3750 0.0700 Gunpowder Capital Corp. GPC 0.040 0.045 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.250 7.000 9.9900 9.8000 Grand Peak Capital Corp. GPK 0.210 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.125 0.295 1.6000 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 Hello Pal International Inc. HP 0.045 0.060 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.020 0.3500 0.0150 IGEN Networks Corp. IGN 0.040 0.065 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 98.000 99.0000 95.0000 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.030 0.2000 0.0100 Izotropic Corporation IZO 0.340 0.390 0.5000 0.2500 James Bay Resources Limited JBR 0.150 0.240 0.2850 0.1100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 StartMonday Technology Corp. JOB 0.010 0.035 0.1300 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.060 0.085 1.5000 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.115 0.200 0.1950 0.0300 Callitas Health Inc. LILY 0.090 0.130 0.2050 0.0500 Lexington Biosciences Inc. LNB 0.170 0.230 2.5000 0.0850 Redfund Capital Corp. LOAN 0.125 0.130 0.7000 0.0950 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0850 0.0250 Mag One Products Inc. MDD 0.095 0.105 0.1500 0.0200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.145 0.175 0.1900 0.0050 Minera IRL Limited MIRL 0.080 0.085 0.1050 0.0500 Mistango River Resources Inc. MIS 0.030 0.040 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.025 0.035 0.5600 0.0250 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.085 0.730 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 Maxtech Ventures Inc. MVT 0.035 0.050 0.3050 0.0250 Montego Resources Inc. MY 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 NHS Industries Ltd. NHS 0.030 0.040 0.0950 0.0250 New Jersey Mining Company NJMC 0.220 0.2300 0.1500 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 Plaintree Systems Inc. NPT 0.130 0.150 0.3000 0.1150 MegumaGold Corp NSAU 0.060 0.075 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.020 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0700 0.0150 Nass Valley Gateway Ltd. NVG 0.030 0.100 0.3100 0.0200 Nexco Resources Inc. NXU 0.030 0.150 0.2800 0.0400 ESI Energy Services Inc. OPI 0.120 0.190 0.3900 0.1000 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Ovation Science Inc OVAT 0.410 0.460 0.6500 0.2900 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 PUDO Inc. PDO 0.700 0.850 1.7200 0.3500 Preferred Dental Technologies Inc. PDTI 0.030 0.035 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.2000 Planet 13 Holdings Inc. Wts PLTH.WT 0.520 0.580 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 90.000 95.000 90.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.430 0.500 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 0.860 1.000 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.415 0.415 1.1000 0.0800 Pasinex Resources Limited PSE 0.030 0.045 0.1400 0.0300 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.330 0.340 2.5400 0.3350 Quantum Cobalt Corp QBOT 0.040 0.055 0.2000 0.0350 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.050 0.095 0.1400 0.0500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 RMMI Corp. RMMI 0.950 1.000 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.185 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.015 0.070 0.2550 0.0300 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 Subscribe Technologies Inc. SAAS 0.015 0.020 0.1050 0.0150 SBD Capital Corp. SBD 0.170 0.210 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.100 0.1300 0.0700 Sensor Technologies Inc. SENS 0.010 0.015 0.3400 0.0050 Sierra Growth Corp. SGRO 0.170 0.250 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.190 0.200 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.200 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.090 0.1250 0.0550 Softlab9 Software Solutions Inc SOFT 0.025 0.030 0.3750 0.0250 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Navis Resources Corp. SUV 0.4500 0.2600 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Target Capital Inc. TCI 0.025 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 Terranueva Corporation TEQ 0.640 0.690 1.7500 0.3750 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 97.900 125.0000 90.5100 1933 Industries Inc. Wts. TGIF.WT 0.150 0.155 0.2700 0.1300 Cansortium Inc. Wts. TIUM.WT.U 0.210 0.290 0.5000 0.2000 Trackloop Analytics Corp. TOOL 0.010 0.015 0.1250 0.0050 Talisker Resources Ltd. TSK 0.125 0.140 0.1600 0.0800 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 Global UAV Technologies Ltd. UAV 0.015 0.020 0.0800 0.0150 Ubique Minerals Limited UBQ 0.070 0.095 0.2500 0.0500 UpSnap Inc. UP 0.005 0.0200 0.0050 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 0.250 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Vogogo Inc. VGO 2.250 2.500 13.3500 1.1000 Vogogo Inc. 8% 30JUN20 VGO.DB 70.000 80.000 100.0000 80.0000 Vibe Bioscience Ltd. VIBE 0.440 0.460 0.9800 0.4000 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.050 0.5200 0.0500 Vinergy Resources Ltd. VIN 0.050 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Wayland Group Corp. WAYL 0.250 0.250 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 XORTX Therapeutics Inc. XRX 0.160 0.195 0.2950 0.1300 Kootenay Zinc Corp. ZNK 0.060 0.080 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0100 Zenith Exploration Inc. ZX 0.140 0.175 0.2000 0.0350 Trades: 16,346 Total Volume: 40,899,527 Total Value: $32,151,644 Advanced: 112 Declined: 105 Unchanged: 299 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.