CNSX Trading Daily Market Summary July 22 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 6 0.2200 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 54 8.7000 8.6000 8.6000 -0.2500 18.0900 7.9900 Supreme Metals Corp. ABJ 3080 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Alliance Growers Corp. ACG 604 0.0550 0.0500 0.0500 0.0000 0.3000 0.0450 Acreage Holdings, Inc. ACRG.U 558 14.4500 13.2500 13.6400 -0.3900 28.3000 11.7000 Advantex Marketing International Inc. ADX 8 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 5 0.6600 0.6600 0.6600 +0.0100 0.7500 0.3000 Affinor Growers Inc. AFI 380 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 2 0.0550 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 373 0.1950 0.1850 0.1950 +0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 10277 0.3550 0.3300 0.3550 +0.0150 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 39 0.3600 0.3500 0.3500 -0.0100 0.7200 0.3500 Alternate Health Corp. AHG 409 0.2450 0.1950 0.1950 -0.0250 0.8400 0.1950 Appia Energy Corp. API 573 0.3100 0.2650 0.3000 +0.0050 0.4100 0.1550 Global Cannabis Applications Corp. APP 1423 0.0750 0.0650 0.0750 +0.0100 0.3450 0.0550 AREV Brands International Ltd. AREV 140 0.2100 0.2100 0.2100 -0.0100 0.4750 0.1750 Asante Gold Corporation ASE 600 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 305 0.1300 0.1050 0.1300 +0.0100 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 275 0.1150 0.1150 0.1150 0.0000 0.2700 0.1100 Australis Capital Inc. AUSA 1784 1.0000 0.9600 0.9700 -0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 93 0.7600 0.7300 0.7300 -0.0400 11.4900 0.3600 Avarone Metals Inc. AVM 1935 0.1400 0.1300 0.1300 -0.0100 0.1500 0.0350 BacTech Environmental Corporation BAC 3522 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 Body and Mind Inc. BAMM 1546 1.0900 0.9900 1.0500 -0.0300 3.7100 0.3300 Blueberries Medical Corp. BBM 465 0.3100 0.3000 0.3050 +0.0100 0.8800 0.2500 Benchmark Botanics Inc. BBT 101 0.4500 0.3600 0.4400 -0.0600 1.2000 0.2000 Blockchain Foundry Inc BCFN 1 0.0600 0.0000 0.2100 0.0150 Blockchain Holdings Ltd. BCX 10 0.3800 0.3800 0.3800 0.0000 2.4000 0.1100 Bird River Resources Inc. BDR 980 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0100 Beleave Inc. BE 3663 0.0800 0.0700 0.0700 -0.0100 0.4100 0.0700 BevCanna Enterprises Inc. BEV 1165 0.4100 0.3750 0.3800 -0.0200 1.0000 0.2600 Braingrid Limited BGRD 4190 0.0550 0.0500 0.0500 0.0000 0.2550 0.0500 Bhang Inc. BHNG 878 0.5500 0.5300 0.5400 +0.0100 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 984 0.0850 0.0800 0.0850 0.0000 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 1148 1.3900 1.1000 1.1000 -0.2500 1.6000 0.6500 Biome Grow Inc. BIO 345 0.4100 0.3000 0.3950 +0.0600 2.1000 0.3000 Belgravia Capital International Inc. BLGV 5500 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0150 BLOK Technologies Inc. BLK 1780 0.0200 0.0150 0.0150 0.0000 0.2800 0.0150 Cannabix Technologies Inc. BLO 3907 0.8700 0.7400 0.7700 -0.0800 2.3500 0.7400 Blackhawk Resource Corp. BLR 395 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 0 0.1850 0.0000 7.7000 0.0500 Bougainville Ventures Inc. BOG 2446 0.0750 0.0650 0.0700 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 2324 0.1200 0.1150 0.1200 -0.0050 0.3650 0.1000 The Yield Growth Corp. BOSS 4257 0.3650 0.3300 0.3300 -0.0150 0.9400 0.1650 21C Metals Inc. BULL 4659 0.1800 0.1400 0.1600 -0.0200 0.4200 0.1400 Aura Health Inc. BUZZ 321 0.1050 0.0950 0.1000 -0.0100 0.6500 0.0700 FinCanna Capital Corp. CALI 875 0.1450 0.1400 0.1450 +0.0100 0.3650 0.0800 CannAmerica Brands Corp. CANA 45 0.1700 0.1700 0.1700 +0.0150 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 26722 0.5700 0.5000 0.5500 +0.0400 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2017 0.1900 0.1650 0.1850 +0.0150 0.2200 0.1200 CB2 Insights Inc. CBII 59 0.1900 0.1800 0.1900 +0.0100 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 2268 0.4700 0.4200 0.4350 -0.0350 4.6800 0.4200 Copperbank Resources Corp. CBK 210 0.0550 0.0500 0.0500 0.0000 0.0800 0.0350 CordovaCann Corp. CDVA 80 0.4900 0.4850 0.4900 +0.0400 2.0000 0.4500 Cerro Grande Mining Corporation CEG 40 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 183 0.6800 0.6100 0.6100 -0.0700 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 355 0.3100 0.2900 0.2900 -0.0200 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 1104 1.7400 1.5200 1.5500 -0.0500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 104 0.1100 0.1000 0.1100 +0.0100 0.3900 0.0500 Citation Growth Corp. CGRO 977 0.4100 0.3950 0.4000 +0.0050 1.8800 0.3800 Citation Growth Corp. Wts. CGRO.WT 20 0.0300 0.0300 0.0300 +0.0050 0.1250 0.0050 Chemistree Technology Inc. CHM 324 0.3000 0.2600 0.2650 -0.0150 0.7500 0.2550 Choom Holdings Inc. CHOO 1510 0.4150 0.3900 0.4050 0.0000 1.3100 0.3800 Canada House Wellness Group Inc. CHV 550 0.0900 0.0900 0.0900 -0.0050 0.4500 0.0900 Cresco Labs Inc. CL 1967 11.5700 10.8400 11.1000 -0.1500 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 7287 0.1250 0.1100 0.1100 -0.0050 0.3000 0.0600 Canadian Metals Inc. CME 1000 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0400 CannaOne Technologies Inc CNNA 0 0.9100 0.0000 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 354 1.2000 1.1700 1.1900 -0.0100 2.3500 0.5000 Canna-V-Cell Sciences Inc. CNVC 51 0.1650 0.1550 0.1650 +0.0150 0.4000 0.1100 International Cobalt Corp CO 405 0.0200 0.0150 0.0150 +0.0050 0.1450 0.0100 Codebase Ventures Inc. CODE 747 0.0350 0.0250 0.0300 0.0000 0.0750 0.0200 Captor Capital Corp CPTR 10 1.1500 1.1400 1.1400 0.0000 3.3000 0.7500 Pasha Brands Ltd. CRFT 1817 0.4550 0.4050 0.4250 0.0000 1.0500 0.3800 Carl Data Solutions Inc. CRL 368 0.1000 0.1000 0.1000 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 3497 0.1850 0.1800 0.1850 +0.0100 0.6800 0.1600 Cryptobloc Technologies Corp. CRYP 535 0.0550 0.0400 0.0400 0.0000 0.2000 0.0350 Chemesis International Inc. CSI 986 1.6000 1.4200 1.4500 -0.0900 2.2800 0.4800 CellCube Energy Storage Systems Inc. CUBE 626 0.0600 0.0550 0.0600 0.0000 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 8495 10.7000 10.3200 10.4900 +0.3000 15.7500 5.1200 Biocure Technology Inc. CURE 195 0.3250 0.3000 0.3000 0.0000 0.8300 0.2900 City View Green Holdings Inc. CVGR 169 0.1250 0.1250 0.1250 -0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 532 0.8000 0.7600 0.8000 0.0000 2.5200 0.6200 Copper Reef Mining Corp. CZC 50 0.0200 0.0200 0.0200 +0.0050 0.0250 0.0150 Debut Diamonds Inc. DDI 0 0.0150 0.0000 0.0150 0.0050 Deer Horn Capital Inc. DHC 90 0.1300 0.1300 0.1300 +0.0050 0.5300 0.1250 Dixie Brands Inc. DIXI.U 494 0.4200 0.3900 0.4150 0.0000 1.2000 0.3100 Delrey Metals Corp. DLRY 161 0.1000 0.0900 0.0900 0.0000 0.5000 0.0800 Rapid Dose Therapeutics Corp. DOSE 334 0.7800 0.7700 0.7800 +0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 500 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 DionyMed Brands Inc. DYME 1561 1.9700 1.8100 1.8300 -0.0600 4.2900 1.0500 Earth Alive Clean Technologies Inc. EAC 1299 0.1650 0.1500 0.1500 0.0000 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 615 0.5300 0.5000 0.5200 -0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 2493 0.1800 0.1700 0.1750 0.0000 0.3700 0.1300 Eviana Health Corporation EHC 365 0.3350 0.3300 0.3300 -0.0050 1.6800 0.3300 ECO ORO MINERALS CORP. J EOM 25 0.1000 0.1000 0.1000 0.0000 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 181 0.3750 0.3500 0.3500 -0.0100 1.8000 0.2400 ePlay Digital Inc. EPY 1614 0.0800 0.0750 0.0750 0.0000 0.1950 0.0500 Eureka 93 Inc. ERKA 3802 2.1000 1.8000 1.9000 -0.2300 3.0000 1.5400 EnviroLeach Technologies Inc. ETI 294 0.8900 0.8500 0.8500 -0.0500 1.2400 0.5900 Etruscus Resources Corp. ETR 745 0.4500 0.3950 0.4500 +0.0500 0.5000 0.2350 Explorex Resources Inc. EX 5 0.2150 0.2150 0.2150 -0.0100 0.4500 0.1800 EXMceuticals Inc. EXM 482 1.7200 1.6500 1.6500 -0.0100 1.9700 0.8700 Far Resources Ltd. FAT 1904 0.0550 0.0500 0.0500 -0.0050 0.1950 0.0500 Fandom Sports Media Corp. FDM 1310 0.0450 0.0400 0.0450 0.0000 0.1800 0.0400 First Energy Metals Limited FE 3 0.1450 0.0000 0.1950 0.0700 Future Farm Technologies Inc. FFT 1633 0.0900 0.0900 0.0900 0.0000 0.5900 0.0750 Fineqia International Inc. FNQ 1000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 426 2.8500 2.7600 2.8200 -0.0200 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 510 107.8500 107.8500 107.8500 +0.7700 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 16 0.8400 0.8400 0.8400 +0.0400 1.0500 0.5500 Metaverse Capital Corp FORK 3978 0.0150 0.0100 0.0150 0.0000 0.0800 0.0050 Fox River Resources Corporation FOX 130 0.0900 0.0900 0.0900 +0.0050 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 1112 0.3500 0.3400 0.3500 +0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 1035 0.0200 0.0200 0.0200 0.0000 0.2000 0.0150 Generation Mining Limited GENM 10 0.3000 0.3000 0.3000 +0.0100 0.3600 0.0950 Glance Technologies Inc. GET 1353 0.0800 0.0750 0.0800 0.0000 0.5100 0.0750 Gravitas Financial Inc. GFI 37 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Global Gaming Technologies Corp. GGAM.U 2854 0.0300 0.0250 0.0300 +0.0050 2.1756 0.0100 Green Growth Brands Inc. GGB 1903 2.7500 2.6400 2.7300 +0.1000 6.4000 2.3000 Global Hemp Group Inc. GHG 783 0.0600 0.0600 0.0600 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 11571 0.0600 0.0550 0.0600 +0.0050 0.3050 0.0500 Gallagher Security Corp. GLL 5 0.0950 0.0000 3.5500 0.0600 Goldrea Resources Corp. GOR 4 0.0900 0.0000 0.1200 0.0400 Gunpowder Capital Corp. GPC 1310 0.0500 0.0400 0.0500 +0.0100 0.0900 0.0250 Grown Rogue International Inc. GRIN 451 0.2400 0.2250 0.2300 +0.0100 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 355 0.2000 0.1900 0.1950 +0.0200 0.3000 0.1600 Green Thumb Industries Inc. GTII 2405 12.3100 11.4900 12.0000 +0.0500 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 3594 7.3200 7.0400 7.1700 +0.0700 14.5000 4.5600 Harrys Manufacturing Inc. HARY 310 0.1100 0.1000 0.1100 +0.0100 0.5000 0.0500 Harborside Inc. HBOR 723 3.4300 3.1200 3.1700 -0.4000 6.2800 3.1200 Hi Ho Silver Resources Inc. HHS 150 0.0500 0.0400 0.0400 -0.0050 0.0800 0.0200 High Tide Inc. HITI 2510 0.2950 0.2750 0.2750 -0.0100 0.6300 0.2700 Cypherpunk Holdings Inc. HODL 1789 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 535 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 22510 0.1350 0.1300 0.1350 0.0000 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 2313 3.7900 3.5500 3.6000 -0.1400 9.4900 3.5200 International Battery Metals Ltd. IBAT 107 0.1400 0.1300 0.1300 -0.0100 0.2850 0.0500 Integrated Cannabis Company Inc. ICAN 717 0.4000 0.3900 0.3900 -0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 5 0.0850 0.0000 0.3300 0.0550 Imagin Medical Inc. IME 8647 0.0650 0.0600 0.0600 -0.0050 0.2200 0.0550 Indus Holdings, Inc. INDS 206 6.2500 6.0000 6.0500 -0.1800 15.9500 5.8000 Ionic Brands Corp. IONC 3114 0.2350 0.2150 0.2200 -0.0200 0.9000 0.2000 Imagination Park Technologies IP 5555 0.0500 0.0400 0.0400 0.0000 0.2900 0.0300 Irving Resources Inc. IRV 1103 3.1600 3.0200 3.0700 -0.0300 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 25 0.1900 0.1900 0.1900 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 4238 0.6700 0.5900 0.5900 -0.0300 5.2300 0.5300 Idaho Champion Gold Mines Canada Inc. ITKO 565 0.0900 0.0850 0.0850 0.0000 0.4000 0.0650 Lotus Ventures Inc. J 527 0.1750 0.1550 0.1650 +0.0050 0.4650 0.1500 Mojave Jane Brands Inc. JANE 1947 0.3050 0.2950 0.3000 0.0000 0.6500 0.1700 International Cannabrands Inc. JUJU 8562 0.0500 0.0450 0.0450 0.0000 0.3900 0.0450 Koios Beverage Corp. KBEV 2181 0.2900 0.2650 0.2750 -0.0100 1.0500 0.1700 Kontrol Energy Corp. KNR 95 0.7100 0.7100 0.7100 0.0000 0.9400 0.4600 KWG Resources Inc. KWG 2 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 5080 0.1150 0.1150 0.1150 +0.0050 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 2602 0.2500 0.2250 0.2250 -0.0150 0.7200 0.2250 Liberty Health Sciences Inc. LHS 2707 0.5900 0.5400 0.5900 +0.0300 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 1651 0.0950 0.0850 0.0950 +0.0100 0.3000 0.0800 LeanLife Health Inc. LLP 6900 0.0550 0.0550 0.0550 -0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 177 0.1400 0.1350 0.1350 -0.0050 0.3300 0.1000 Lexington Biosciences Inc. LNB 8 0.1700 0.1700 0.1700 -0.0100 2.5000 0.0850 Cannara Biotech Inc. LOVE 2708 0.1600 0.1550 0.1600 0.0000 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 300 0.0450 0.0450 0.0450 -0.0050 0.0550 0.0250 Luxxfolio Holdings Inc. LUXX 10 0.0800 0.0800 0.0800 0.0000 0.2000 0.0800 Lexaria Bioscience Corp. LXX 323 1.0700 0.9900 1.0000 +0.0100 2.9000 0.9800 McLaren Resources Inc. MCL 30 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0100 MustGrow Biologics Corp. MGRO 833 0.3500 0.3100 0.3200 +0.0050 0.7000 0.2500 MGX Renewables Inc. MGXR 7169 0.2100 0.1200 0.1400 +0.1400 0.2100 0.1200 Marret High Yield Strategies Fund A MHY.UN 694 0.1850 0.1450 0.1750 +0.0300 0.1900 0.0050 Michelin Mining Corp. MICH 20 0.3050 0.3050 0.3050 +0.0050 0.5000 0.3000 Minera IRL Limited MIRL 115 0.0900 0.0850 0.0900 +0.0100 0.1050 0.0500 True Leaf Brands Inc. MJ 760 0.3100 0.2700 0.2900 -0.0100 0.7400 0.2400 MJardin Group, Inc. MJAR 209 1.5800 1.4800 1.5000 -0.0500 8.9000 1.0500 Global Health Clinics Ltd. MJRX 25 0.0350 0.0350 0.0350 0.0000 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7734 2.8300 2.6100 2.7200 -0.0700 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 1346 0.4400 0.4000 0.4350 -0.0150 3.5200 0.4000 Matica Enterprises Inc. MMJ 3814 0.0800 0.0750 0.0750 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 2475 0.1050 0.1050 0.1050 0.0000 0.6300 0.1000 MPX International Corporation MPXI 968 0.4700 0.4150 0.4200 -0.0500 1.2300 0.4150 MLI Marble Lending Inc. MRBL 270 0.2200 0.2000 0.2150 +0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 700 0.0550 0.0550 0.0550 0.0000 0.1600 0.0400 Cannvas MedTech Inc. MTEC 76 0.2400 0.2350 0.2350 -0.0050 0.6100 0.1800 Micron Waste Technologies Inc MWM 2539 0.2300 0.1950 0.2000 0.0000 0.6300 0.1900 MYM Nutraceuticals Inc. MYM 1077 0.4150 0.3900 0.3950 0.0000 1.4800 0.2300 Meryllion Resources Corporation MYR 200 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 752 0.3500 0.3450 0.3500 +0.0050 0.9800 0.0350 North Bud Farms Inc. NBUD 321 0.2700 0.2550 0.2600 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 393 0.5100 0.4750 0.5100 +0.0200 2.6400 0.4500 Nerds On Site Inc. NERD 473 0.1600 0.1500 0.1500 -0.0100 0.3700 0.1500 Netcoins Holdings Inc. NETC 1076 0.0400 0.0350 0.0350 0.0000 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 1634 0.3200 0.3050 0.3100 0.0000 0.8500 0.2250 NewLeaf Brands Inc. NLB 187 1.0000 0.9300 0.9800 +0.0300 7.2000 0.3400 Northern Lights Resources Corp. NLR 645 0.0500 0.0500 0.0500 0.0000 0.1500 0.0200 MegumaGold Corp NSAU 700 0.0700 0.0700 0.0700 -0.0100 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 171 0.1950 0.1800 0.1850 -0.0100 0.5100 0.1800 NexTech AR Solutions Corp NTAR 113 0.6000 0.5800 0.5800 -0.0200 1.1000 0.2400 Nuran Wireless Inc. NUR 6522 0.0700 0.0600 0.0700 +0.0100 0.1350 0.0400 Nuinsco Resources Limited NWI 150 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 2677 7.1800 6.6200 6.8400 -0.2200 13.1000 4.1900 Permex Petroleum Corporation OIL 1730 0.1050 0.1000 0.1050 -0.0050 0.4400 0.1000 Nextleaf Solutions Ltd. OILS 1678 0.4100 0.3900 0.3950 -0.0100 0.8300 0.3000 Orchid Ventures Inc. ORCD 1575 0.2550 0.2450 0.2500 0.0000 0.6200 0.2200 Ortho Regenerative Technologies Inc. ORTH 70 0.3400 0.3200 0.3200 -0.0200 0.4800 0.1600 One World Lithium Inc. OWLI 684 0.1400 0.1350 0.1400 +0.0100 0.2800 0.1150 Provenance Gold Corp. PAU 60 0.1850 0.1800 0.1800 -0.0050 0.3850 0.1000 POSaBIT Systems Corporation PBIT 1438 0.2300 0.1600 0.2000 0.0000 1.1800 0.1600 Portage Biotech Inc. PBT.U 310 0.0950 0.0800 0.0800 -0.0150 0.1150 0.0750 PUDO Inc. PDO 20 0.6700 0.6700 0.6700 -0.1800 1.7000 0.3500 Preferred Dental Technologies Inc. PDTI 30 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0150 Premier Health Group Inc. PHGI 304 0.3100 0.2800 0.2900 -0.0200 1.0700 0.2700 Canntab Therapeutics Limited PILL 110 0.6600 0.6500 0.6500 +0.0300 2.1400 0.6000 ParcelPal Technology Inc. PKG 1896 0.2250 0.2100 0.2200 -0.0050 0.4700 0.1850 Peak Positioning Technologies Inc. PKK 12 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 2039 2.8500 2.7100 2.7200 -0.0300 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 2 0.5400 0.0000 0.8700 0.1400 Plus Products Inc PLUS 301 3.7000 3.5000 3.6000 +0.0700 7.9700 3.0200 Peloton Minerals Corporation PMC 105 0.1000 0.0950 0.1000 0.0000 0.1200 0.0250 Weekend Unlimited Inc. POT 9546 0.0750 0.0650 0.0650 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1756 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 350 0.4000 0.4000 0.4000 +0.0200 0.7400 0.3800 World Class Extractions Inc. PUMP 16552 0.1300 0.1250 0.1300 0.0000 0.2250 0.1150 Pivot Pharmaceuticals Inc. PVOT 312 0.3900 0.3800 0.3800 0.0000 0.6500 0.1700 Captiva Verde Land Corp. PWR 205 0.2200 0.2000 0.2000 -0.0200 0.3000 0.0600 Quantum Cobalt Corp QBOT 201 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0350 Quinsam Capital Corporation QCA 1797 0.1600 0.1550 0.1550 -0.0050 0.3850 0.1550 Quizam Media Corporation QQ 202 0.0750 0.0700 0.0700 -0.0100 0.2100 0.0450 Rockcliff Metals Corporation RCLF 288 0.1000 0.1000 0.1000 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 575 0.1900 0.1900 0.1900 0.0000 0.2900 0.1800 Reservoir Capital Corp. REO 0 0.0550 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 3910 0.0500 0.0500 0.0500 0.0000 0.0550 0.0200 Red Lake Gold Inc. RGLD 1589 0.1500 0.1300 0.1350 +0.0050 0.1900 0.0550 Resinco Capital Partners Inc. RIN 621 0.0150 0.0125 0.0125 0.0000 0.3000 0.0050 Rise Gold Corp. RISE 5520 0.0750 0.0650 0.0700 -0.0050 0.1150 0.0450 RIWI Corp. RIW 135 2.6000 2.5600 2.5600 -0.0900 3.5000 1.0000 Rockshield Capital Corp. RKS 1313 0.0800 0.0700 0.0800 0.0000 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 305 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 477 0.1300 0.1200 0.1200 -0.0300 0.3150 0.0450 Rubicon Organics Inc. ROMJ 14 2.9700 2.9500 2.9700 +0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1843 0.4550 0.4200 0.4300 -0.0200 1.0900 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 5 0.0500 0.0000 0.2550 0.0300 Rift Valley Resources Corp. RVR 310 0.0550 0.0500 0.0500 0.0000 0.1000 0.0450 3 Sixty Risk Solutions Ltd. SAFE 1057 0.1900 0.1800 0.1850 +0.0050 0.8300 0.1600 Security Devices International Inc. SDZ 316 0.2100 0.1950 0.2100 0.0000 0.2400 0.1200 Shoal Point Energy Ltd. SHP 1520 0.1150 0.1050 0.1150 +0.0050 0.1200 0.0200 Sharc International Systems Inc. SHRC 123 0.1700 0.1500 0.1600 +0.0100 0.4950 0.1200 Seahawk Ventures Inc. SHV 100 0.2000 0.2000 0.2000 +0.0100 0.5000 0.1100 Sitka Gold Corp. SIG 20 0.1250 0.1250 0.1250 0.0000 0.1750 0.0400 Hydro66 Holdings Corp. SIX 330 0.3300 0.3000 0.3300 +0.0350 0.9500 0.2500 SLANG Worldwide Inc. SLNG 4915 1.5000 1.3000 1.3700 -0.0400 2.9000 1.2300 Star Navigation Systems Group Ltd. SNA 300 0.0500 0.0450 0.0500 0.0000 0.1400 0.0400 Sunniva Inc. SNN 624 2.4800 2.3300 2.3700 +0.0300 7.5000 2.2500 Softlab9 Software Solutions Inc SOFT 5930 0.0250 0.0200 0.0250 -0.0050 0.3750 0.0200 SOL Global Investments Corp. SOL 646 1.7500 1.6700 1.6900 -0.0800 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 2439 0.2100 0.1950 0.2000 -0.0100 0.6100 0.1900 Spacefy Inc. SPFY 1330 0.1300 0.1000 0.1300 +0.0300 0.3700 0.0750 Spearmint Resources Inc. SPMT 4175 0.0300 0.0250 0.0300 -0.0050 0.0525 0.0200 Sproutly Canada Inc. SPR 4911 0.5600 0.4800 0.5400 +0.0650 1.0800 0.2500 Shamrock Enterprises Inc. SRS 503 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Stem Holdings Inc. STEM 168 1.4800 1.4100 1.4400 +0.0100 4.4800 1.3000 StillCanna Inc. STIL 1226 0.9600 0.9200 0.9600 +0.0400 1.6400 0.8200 Starrex International Ltd. STX 120 0.7000 0.7000 0.7000 0.0000 1.7500 0.6500 Wildflower Brands Inc. SUN 1810 0.5600 0.4950 0.5000 -0.0700 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 2551 0.1250 0.1100 0.1100 -0.0100 0.2500 0.0350 Sixty North Gold Mining Inc. SXTY 2020 0.0550 0.0500 0.0500 0.0000 0.2400 0.0300 66 Resources Inc. SXX 250 0.2100 0.2100 0.2100 +0.0100 0.2900 0.0600 Taku Gold Corp. TAK 1110 0.0800 0.0600 0.0800 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 1142 1.6500 1.3500 1.3700 -0.2400 7.7900 0.7700 Tempus Capital Inc. TEMP 8 0.0750 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 247 0.6900 0.6000 0.6900 +0.0700 1.7500 0.3750 TerrAscend Corp. TER 145 6.5500 6.3000 6.4100 +0.0200 13.5000 3.9700 Taiga Gold Corp TGC 300 0.0800 0.0800 0.0800 -0.0150 0.1600 0.0600 1933 Industries Inc. TGIF 1541 0.4200 0.4100 0.4100 -0.0100 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 35 0.1500 0.1500 0.1500 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 718 0.2050 0.1950 0.2000 0.0000 1.1400 0.1900 TILT Holdings Inc. TILT 1828 0.9100 0.8500 0.8500 -0.0400 4.0000 0.7300 Cansortium Inc. TIUM.U 183 1.2500 1.2000 1.2300 +0.0200 2.2000 1.1500 Theramed Health Corporation TMED 97 0.0400 0.0400 0.0400 +0.0050 0.4950 0.0350 Tartisan Nickel Corp. TN 514 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 2336 0.5900 0.5400 0.5700 -0.0200 0.9700 0.3900 Tower One Wireless Corp. TO 1130 0.0600 0.0550 0.0600 -0.0050 0.1600 0.0550 Tree of Knowledge International Corp. TOKI 3352 0.0900 0.0800 0.0800 -0.0150 0.8500 0.0800 Trackloop Analytics Corp. TOOL 2270 0.0150 0.0100 0.0150 0.0000 0.1250 0.0050 Enertopia Corp. TOP 100 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Trulieve Cannabis Corp. TRUL 1507 13.4200 12.4700 12.7500 -0.4300 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 97.5000 97.0000 97.0000 0.0000 99.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 13 2.8000 2.7000 2.7000 -0.1900 4.0000 2.5200 Talisker Resources Ltd. TSK 490 0.1500 0.1300 0.1500 +0.0250 0.1600 0.0800 TruTrace Technologies Inc. TTT 478 0.2500 0.2400 0.2400 -0.0100 0.4000 0.2000 Tantalex Resources Corporation TTX 300 0.0450 0.0350 0.0350 -0.0050 0.1300 0.0200 Black Tusk Resources Inc. TUSK 2146 0.1500 0.1350 0.1450 0.0000 0.2850 0.1100 Global UAV Technologies Ltd. UAV 16 0.0200 0.0000 0.0800 0.0150 United Battery Metals Corp. UBM 420 0.0200 0.0200 0.0200 -0.0050 1.6800 0.0200 UpSnap Inc. UP 1003 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Upco International Inc UPCO 10 0.0600 0.0600 0.0600 0.0000 0.4500 0.0300 Oriental Non-Ferrous Resources Developme URG 3 0.8000 0.0000 1.0500 0.8000 NameSilo Technologies Corp. URL 650 0.4650 0.4600 0.4650 +0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 4556 0.1500 0.1350 0.1450 +0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 171 0.1350 0.1200 0.1200 +0.0100 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 171 1.7000 1.6800 1.6800 -0.0200 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 547 0.3600 0.3450 0.3500 -0.0100 0.9700 0.2569 Vogogo Inc. VGO 25 2.2600 2.2200 2.2200 -0.2800 13.3500 1.1000 Vibe Bioscience Ltd. VIBE 10 0.4400 0.4400 0.4400 -0.0200 0.9800 0.4000 Phivida Holdings Inc. VIDA 206 0.3700 0.3650 0.3700 -0.0100 1.3800 0.3550 Vodis Pharmaceuticals Inc. VP 1400 0.0650 0.0600 0.0600 -0.0050 0.2900 0.0600 Valeo Pharma Inc. VPH 235 0.7000 0.5500 0.5500 0.0000 0.9800 0.5200 Vireo Health International Inc. S.V. VREO 735 3.0000 2.8500 2.8900 +0.0600 6.8700 2.6600 Veritas Pharma Inc. VRT 16 0.2600 0.2400 0.2400 +0.0050 2.5500 0.2300 Versus Systems Inc. VS 1095 0.2450 0.2400 0.2450 -0.0050 0.3350 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1578 0.4200 0.3900 0.3950 -0.0050 0.7500 0.3600 Victory Square Technologies Inc. VST 56 0.2950 0.2800 0.2800 -0.0400 1.3400 0.2600 Winston Gold Corp. WGC 1930 0.0550 0.0450 0.0500 0.0000 0.0650 0.0250 Willow Biosciences Inc. WLLW 175 0.9000 0.8500 0.8500 -0.0100 5.2500 0.7700 ICC International Cannabis Corp. WRLD.U 5453 0.1100 0.1000 0.1050 +0.0100 0.9100 0.0900 Western Uranium & Vanadium Corp. WUC 201 1.1800 0.9900 0.9900 -0.0100 3.3200 0.8500 eXeBlock Technology Corporation XBLK 70 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 MGX Minerals Inc. XMG 3062 0.2400 0.2100 0.2350 -0.0050 0.9500 0.2100 MGX Minerals Inc. B Wts. XMG.WT.B 10 0.0200 0.0200 0.0200 0.0000 0.2500 0.0100 Canadian Overseas Petroleum Limited XOP 700 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1425 0.2300 0.2100 0.2300 +0.0300 0.5400 0.1800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.500 1.850 3.2900 1.5000 AJN Resources Inc. AJN 0.185 0.200 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.120 0.120 0.2350 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.0750 0.0400 Advantagewon Oil Corp. AOC 0.010 0.015 0.0500 0.0150 Armada Mercantile Ltd. ARM 0.125 0.295 0.5900 0.2800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.125 0.140 0.3250 0.0700 Ascent Industries Corp. ASNT 0.050 0.050 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.370 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Peekaboo Beans Inc BEAN 0.085 0.090 0.2900 0.0650 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 0.440 0.495 0.4500 0.2600 Blox Labs Inc. BLOX 0.010 0.010 0.0900 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 BitRush Corp. BRH 0.090 BioMark Diagnostics Inc. BUX 0.115 0.145 0.2500 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0150 Cautivo Mining Inc. CAI 0.105 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Empower Clinics Inc CBDT 0.110 0.120 0.4000 0.0650 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.025 0.045 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.050 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cartier Iron Corporation CFE 0.070 0.085 0.1250 0.0500 Chemistree Technology Inc. Wts. CHM.WT 0.050 0.055 0.2500 0.0400 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.075 0.4700 0.0200 CLS Holdings USA, Inc. CLSH 0.350 0.390 0.7500 0.2500 Cloud Nine Education Group Ltd. CNI 0.125 0.150 0.3150 0.0500 CENTR Brands Corp. CNTR 0.550 0.590 0.7800 0.5500 Crest Resources Inc. CRES 0.090 0.115 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.035 0.035 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0800 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Data Deposit Box Inc. DDB 0.015 0.020 0.0650 0.0150 DeepRock Minerals Inc. DEEP 0.035 0.040 0.1000 0.0300 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.055 0.060 0.1000 0.0300 The Delma Group Inc. DLMA 0.600 0.980 6.7500 0.7100 DNI Metals Inc. DNI 0.050 0.050 0.0850 0.0400 Deveron UAS Corp. DVR 0.250 0.260 0.3150 0.0950 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 EarthRenew Inc. ERTH 0.030 0.040 0.1450 0.0200 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Eastern Zinc Corp. EZNC 0.040 0.2750 0.0700 Four Nines Gold Inc. FNAU 0.150 0.245 0.4000 0.1000 FogChain Corp FOG 0.075 0.085 0.3800 0.0400 FAX Capital Corp. FXC 5.500 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.3700 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0300 Genius Metals Inc GENI 0.165 0.175 0.2500 0.1200 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.015 0.0450 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.055 0.090 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.250 7.000 9.9900 9.8000 Grand Peak Capital Corp. GPK 0.230 0.280 0.2000 0.0333 Graphite Energy Corp. GRE 0.125 0.295 1.5500 0.2000 Green 2 Blue Energy Corp. GTBE 0.030 0.045 0.1400 0.0200 Getchell Gold Corp. GTCH 0.130 0.145 0.6000 0.1200 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0250 0.0100 Heritage Global Inc. HGP 0.810 0.850 0.9800 0.5000 Hello Pal International Inc. HP 0.045 0.055 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.015 0.3500 0.0150 IntellaEquity Inc. IEQ 0.040 0.050 0.2300 0.0200 IGEN Networks Corp. IGN 0.040 0.055 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.060 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.030 0.1800 0.0100 Izotropic Corporation IZO 0.340 0.390 0.5000 0.2500 James Bay Resources Limited JBR 0.150 0.240 0.2850 0.1100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.135 0.3000 0.0500 StartMonday Technology Corp. JOB 0.010 0.050 0.1300 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0750 0.0050 Karam Minerals Inc. KMI 0.050 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.050 0.085 1.5000 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Leocor Ventures Inc LECR 0.090 0.110 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.130 0.2050 0.0500 Global Li-Ion Graphite Corp. LION 0.100 0.105 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.250 0.4000 0.0700 Redfund Capital Corp. LOAN 0.125 0.130 0.7000 0.0950 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0850 0.0250 Mag One Products Inc. MDD 0.095 0.110 0.1500 0.0200 ME Resource Corp. MEC Mistango River Resources Inc. MIS 0.025 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.100 0.200 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.250 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 MPV Exploration Inc MPV 0.130 0.150 0.1850 0.0600 Micromem Technologies Inc. MRM 0.030 0.035 0.1600 0.0250 Maxtech Ventures Inc. MVT 0.035 0.040 0.3050 0.0250 Montego Resources Inc. MY 0.010 0.3100 0.0300 NHS Industries Ltd. NHS 0.030 0.040 0.0950 0.0250 Victory Nickel Inc. NI 0.015 0.030 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 0.045 0.060 0.2850 0.0250 New Jersey Mining Company NJMC 0.220 0.2300 0.1500 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 Plaintree Systems Inc. NPT 0.130 0.140 0.3000 0.1150 Northern Sphere Mining Corp. NSM 0.050 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0700 0.0150 Nass Valley Gateway Ltd. NVG 0.030 0.095 0.3100 0.0200 Nexco Resources Inc. NXU 0.030 0.150 0.2800 0.0400 Organic Potash Corporation OPC 0.025 0.035 0.0700 0.0200 ESI Energy Services Inc. OPI 0.120 0.300 0.3900 0.1000 Orion Nutraceuticals Inc. ORI 0.090 0.110 1.0000 0.0700 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Ovation Science Inc OVAT 0.380 0.460 0.6500 0.2900 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.2000 Blocplay Entertainment Inc. PLAY 0.005 0.0400 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 90.000 95.000 90.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.430 0.580 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 0.860 1.000 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.415 0.415 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 8.500 8.8500 6.0000 Pasinex Resources Limited PSE 0.035 0.040 0.1400 0.0300 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.330 0.340 2.5400 0.3350 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.050 0.095 0.1400 0.0500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 RMMI Corp. RMMI 0.950 0.990 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.185 0.2000 0.1500 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.060 0.200 0.1100 0.0600 Subscribe Technologies Inc. SAAS 0.015 0.020 0.1050 0.0150 SBD Capital Corp. SBD 0.175 0.215 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.100 0.1300 0.0700 Sensor Technologies Inc. SENS 0.010 0.015 0.3400 0.0050 Sierra Growth Corp. SGRO 0.170 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.200 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.090 0.1250 0.0550 Sona Nanotech Inc. SONA 0.240 0.250 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.060 0.1550 0.0400 SponsorsOne Inc. SPO 0.055 0.060 0.2600 0.0500 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Navis Resources Corp. SUV 0.4500 0.2600 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Talmora Diamond Inc. TAI 0.030 0.040 0.0600 0.0050 Target Capital Inc. TCI 0.025 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 97.900 125.0000 90.5100 Cansortium Inc. Wts. TIUM.WT.U 0.200 0.290 0.5000 0.2000 Tier One Capital Limited Partnership TLP.UN 4.470 4.900 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.080 0.100 0.1200 0.0800 Torino Power Solutions Inc TPS 0.020 0.025 0.1650 0.0250 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.070 0.095 0.2500 0.0500 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.030 0.045 0.5500 0.0250 Vogogo Inc. 8% 30JUN20 VGO.DB 70.000 80.000 100.0000 80.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.050 0.5200 0.0500 Vinergy Resources Ltd. VIN 0.050 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Wayland Group Corp. WAYL 0.050 0.050 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Resources Inc. WRW 0.030 0.035 0.0850 0.0150 World Mahjong Limited WSM 0.170 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.050 0.1500 0.0150 XORTX Therapeutics Inc. XRX 0.170 0.195 0.2950 0.1300 Zanzibar Gold Inc. ZBR 0.115 0.140 0.3150 0.1000 Kootenay Zinc Corp. ZNK 0.065 0.075 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.150 0.200 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.180 0.2000 0.0350 Trades: 18,811 Total Volume: 47,265,402 Total Value: $38,003,064 Advanced: 89 Declined: 124 Unchanged: 304 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.