CNSX Trading Daily Market Summary July 23 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 100 0.2200 0.2200 0.2200 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 96 8.8500 8.3000 8.7000 +0.1000 18.0900 7.9900 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 4 1.9800 1.8500 1.9800 +0.4800 3.2900 1.5000 Supreme Metals Corp. ABJ 300 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Alliance Growers Corp. ACG 559 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 Acreage Holdings, Inc. ACRG.U 627 13.8800 13.0500 13.1400 -0.5000 28.3000 11.7000 Affinor Growers Inc. AFI 36 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 395 0.2050 0.2000 0.2050 +0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 7937 0.3500 0.3350 0.3450 -0.0100 0.8600 0.0780 Alternate Health Corp. AHG 335 0.2150 0.2000 0.2150 +0.0200 0.8400 0.1950 AJN Resources Inc. AJN 930 0.2000 0.2000 0.2000 0.0000 0.2200 0.0500 Advantagewon Oil Corp. AOC 740 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Appia Energy Corp. API 140 0.3000 0.3000 0.3000 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 396 0.0750 0.0700 0.0700 -0.0050 0.3450 0.0550 AREV Brands International Ltd. AREV 2760 0.2100 0.1900 0.1900 -0.0200 0.4750 0.1750 Argo Gold Inc. ARQ 212 0.1500 0.1400 0.1450 +0.0100 0.3250 0.0700 Asante Gold Corporation ASE 500 0.0400 0.0400 0.0400 -0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 75 0.1250 0.0900 0.0900 -0.0400 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 350 0.1150 0.1100 0.1100 -0.0050 0.2700 0.1100 Australis Capital Inc. AUSA 6246 0.9900 0.9300 0.9600 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 206 0.7400 0.7000 0.7300 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 1982 0.1350 0.1250 0.1300 0.0000 0.1500 0.0350 BacTech Environmental Corporation BAC 1450 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 2124 1.0700 0.9600 1.0300 -0.0200 3.7100 0.3300 Blueberries Medical Corp. BBM 1290 0.3100 0.2850 0.2900 -0.0150 0.8800 0.2500 Blockchain Holdings Ltd. BCX 10 0.3950 0.3850 0.3950 +0.0150 2.4000 0.1100 Bird River Resources Inc. BDR 25 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Beleave Inc. BE 10891 0.0750 0.0650 0.0700 0.0000 0.4100 0.0650 Peekaboo Beans Inc BEAN 5 0.0800 0.0000 0.2900 0.0650 BevCanna Enterprises Inc. BEV 2960 0.4200 0.3300 0.3550 -0.0250 1.0000 0.2600 Braingrid Limited BGRD 1960 0.0500 0.0450 0.0500 0.0000 0.2550 0.0450 Bhang Inc. BHNG 1134 0.5500 0.4800 0.5200 -0.0200 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 1215 0.0900 0.0850 0.0900 +0.0050 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 2166 1.3200 1.1300 1.3100 +0.2100 1.6000 0.6500 Biome Grow Inc. BIO 117 0.4100 0.3900 0.4000 +0.0050 2.1000 0.3000 Belgravia Capital International Inc. BLGV 923 0.0300 0.0250 0.0250 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 331 0.0150 0.0150 0.0150 0.0000 0.2800 0.0150 Blue Lagoon Resources Inc. BLLG 40 0.5000 0.4950 0.5000 +0.0500 0.5000 0.2600 Cannabix Technologies Inc. BLO 9094 0.7700 0.6200 0.6300 -0.1400 2.3500 0.6200 Bougainville Ventures Inc. BOG 6875 0.0750 0.0650 0.0650 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 2568 0.1250 0.1200 0.1250 +0.0050 0.3550 0.1000 The Yield Growth Corp. BOSS 1371 0.3500 0.3200 0.3350 +0.0050 0.9400 0.1650 21C Metals Inc. BULL 1020 0.1800 0.1500 0.1800 +0.0200 0.4200 0.1400 BioMark Diagnostics Inc. BUX 371 0.1150 0.1100 0.1100 +0.0050 0.2500 0.0300 Aura Health Inc. BUZZ 364 0.1050 0.0850 0.0850 -0.0150 0.6500 0.0700 Block X Capital Corp. BXXX 50 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0150 FinCanna Capital Corp. CALI 3013 0.1550 0.1300 0.1550 +0.0100 0.3650 0.0800 CannAmerica Brands Corp. CANA 279 0.1450 0.1400 0.1400 -0.0300 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 17808 0.5800 0.5500 0.5700 +0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1566 0.2000 0.1700 0.1800 -0.0050 0.2200 0.1200 Empower Clinics Inc CBDT 265 0.1100 0.1000 0.1000 -0.0200 0.3500 0.0650 CB2 Insights Inc. CBII 3097 0.2050 0.2000 0.2000 +0.0100 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 1590 0.4600 0.4050 0.4600 +0.0250 4.6800 0.4050 Copperbank Resources Corp. CBK 280 0.0500 0.0450 0.0500 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 25 0.0250 0.0250 0.0250 -0.0200 0.0450 0.0100 Cerro Grande Mining Corporation CEG 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 50 0.0700 0.0700 0.0700 -0.0200 0.1250 0.0500 California Gold Mining Inc. CGM 733 0.6100 0.5800 0.5800 -0.0300 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 40 0.2950 0.2850 0.2950 +0.0050 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 134 1.6300 1.5500 1.6300 +0.0800 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 244 0.1100 0.1000 0.1100 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 687 0.4000 0.3800 0.4000 0.0000 1.8800 0.3800 Citation Growth Corp. Wts. CGRO.WT 487 0.0250 0.0150 0.0150 -0.0150 0.1250 0.0050 Chemistree Technology Inc. CHM 292 0.3100 0.2800 0.2900 +0.0250 0.7500 0.2550 Chemistree Technology Inc. Wts. CHM.WT 1005 0.0500 0.0400 0.0400 -0.0050 0.2500 0.0400 Choom Holdings Inc. CHOO 3878 0.4150 0.3900 0.4150 +0.0100 1.3100 0.3800 Canada House Wellness Group Inc. CHV 2196 0.0900 0.0850 0.0900 0.0000 0.4500 0.0850 Cresco Labs Inc. CL 1901 11.3200 10.5500 10.6700 -0.4300 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 50 0.3500 0.3450 0.3450 -0.0050 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 8093 0.1150 0.1050 0.1050 -0.0050 0.3000 0.0600 Canadian Metals Inc. CME 1040 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 Cloud Nine Education Group Ltd. CNI 295 0.1450 0.1450 0.1450 +0.0100 0.3150 0.0500 Cannex Capital Holdings Inc. CNNX 641 1.2000 1.1500 1.1800 -0.0100 2.3500 0.5000 Canna-V-Cell Sciences Inc. CNVC 2 0.1650 0.0000 0.4000 0.1100 International Cobalt Corp CO 651 0.0150 0.0150 0.0150 0.0000 0.1450 0.0100 Codebase Ventures Inc. CODE 507 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0200 Captor Capital Corp CPTR 773 1.0800 0.9900 1.0300 -0.1100 3.3000 0.7500 Pasha Brands Ltd. CRFT 1854 0.4550 0.4100 0.4150 -0.0100 1.0500 0.3800 Carl Data Solutions Inc. CRL 1020 0.1000 0.0850 0.1000 0.0000 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 41 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Crop Infrastructure Corp. CROP 6919 0.2300 0.1850 0.2200 +0.0350 0.6800 0.1600 Cryptobloc Technologies Corp. CRYP 500 0.0450 0.0400 0.0400 0.0000 0.2000 0.0350 Chemesis International Inc. CSI 4278 1.4000 1.2300 1.2900 -0.1600 2.2800 0.5000 CellCube Energy Storage Systems Inc. CUBE 6454 0.0650 0.0600 0.0600 0.0000 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 34064 10.6900 8.9700 9.7500 -0.7400 15.7500 5.1200 Biocure Technology Inc. CURE 40 0.3000 0.2950 0.2950 -0.0050 0.8300 0.2900 City View Green Holdings Inc. CVGR 878 0.1300 0.1250 0.1300 +0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 1175 0.8200 0.7800 0.8000 0.0000 2.5200 0.6200 DeepRock Minerals Inc. DEEP 2 0.0350 0.0000 0.1000 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 260 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 750 0.4150 0.3850 0.4100 -0.0050 1.2000 0.3100 Delrey Metals Corp. DLRY 250 0.1000 0.0900 0.0900 0.0000 0.5000 0.0800 Rapid Dose Therapeutics Corp. DOSE 357 0.8000 0.7600 0.8000 +0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1750 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0050 Deveron UAS Corp. DVR 50 0.2500 0.2500 0.2500 -0.0250 0.3150 0.0950 DionyMed Brands Inc. DYME 3464 1.9500 1.3600 1.8500 +0.0200 4.2900 1.0500 Earth Alive Clean Technologies Inc. EAC 100 0.1500 0.1500 0.1500 0.0000 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 298 0.5200 0.5000 0.5200 0.0000 1.2500 0.1900 Nutritional High International Inc. EAT 5484 0.1750 0.1650 0.1750 0.0000 0.3700 0.1300 ePlay Digital Inc. EPY 170 0.0750 0.0750 0.0750 0.0000 0.1950 0.0500 Eureka 93 Inc. ERKA 1767 2.0000 1.6000 1.6500 -0.2500 3.0000 1.5400 EarthRenew Inc. ERTH 2673 0.0300 0.0300 0.0300 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 81 0.8500 0.8500 0.8500 0.0000 1.2400 0.5900 Etruscus Resources Corp. ETR 10 0.4500 0.4500 0.4500 0.0000 0.5000 0.2350 Explorex Resources Inc. EX 205 0.2150 0.2000 0.2050 -0.0100 0.4500 0.1800 EXMceuticals Inc. EXM 348 1.7000 1.6200 1.7000 +0.0500 1.9700 0.8700 Far Resources Ltd. FAT 1272 0.0500 0.0500 0.0500 0.0000 0.1950 0.0500 Fandom Sports Media Corp. FDM 50 0.0450 0.0450 0.0450 0.0000 0.1800 0.0400 Future Farm Technologies Inc. FFT 5102 0.0900 0.0900 0.0900 0.0000 0.5900 0.0750 Flower One Holdings Inc. FONE 433 2.8400 2.7200 2.7800 -0.0400 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 640 107.0800 107.0000 107.0000 -0.8500 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 35 0.8400 0.8200 0.8200 -0.0200 1.0500 0.5500 Metaverse Capital Corp FORK 4226 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0050 Fox River Resources Corporation FOX 450 0.0900 0.0700 0.0850 -0.0050 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 485 0.3800 0.3600 0.3650 +0.0150 0.7500 0.2100 Genius Metals Inc GENI 60 0.1750 0.1500 0.1750 +0.0100 0.2500 0.1200 Generation Mining Limited GENM 42 0.2800 0.2800 0.2800 -0.0200 0.3600 0.0950 Glance Technologies Inc. GET 505 0.0800 0.0750 0.0800 0.0000 0.5100 0.0750 Global Gaming Technologies Corp. GGAM.U 4607 0.0300 0.0250 0.0250 -0.0050 2.1374 0.0100 Green Growth Brands Inc. GGB 2124 2.7900 2.6500 2.6900 -0.0400 6.4000 2.3000 Global Hemp Group Inc. GHG 306 0.0600 0.0550 0.0550 -0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 16063 0.0650 0.0550 0.0600 0.0000 0.3050 0.0500 Gallagher Security Corp. GLL 1 0.0950 0.0000 3.5500 0.0600 Goldrea Resources Corp. GOR 285 0.0950 0.0800 0.0850 -0.0050 0.1200 0.0400 Gunpowder Capital Corp. GPC 10 0.0400 0.0400 0.0400 -0.0100 0.0900 0.0250 Grown Rogue International Inc. GRIN 520 0.2700 0.2200 0.2550 +0.0250 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 130 0.1900 0.1800 0.1900 -0.0050 0.3000 0.1600 Green 2 Blue Energy Corp. GTBE 6718 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0200 Green Thumb Industries Inc. GTII 1739 12.0500 11.3900 11.7500 -0.2500 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 3435 7.2900 6.7200 6.8400 -0.3300 14.5000 4.5600 Harrys Manufacturing Inc. HARY 270 0.1150 0.1150 0.1150 +0.0050 0.5000 0.0500 Harborside Inc. HBOR 393 3.2400 2.6200 3.0000 -0.1700 6.2800 2.6200 Heritage Global Inc. HGP 1 0.8100 0.0000 0.9800 0.5000 High Tide Inc. HITI 4971 0.2900 0.2600 0.2750 0.0000 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 395 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 1870 0.0450 0.0350 0.0400 +0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 8008 0.1350 0.1300 0.1350 0.0000 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 9976 3.6300 3.3100 3.3300 -0.2700 9.4900 3.3100 International Battery Metals Ltd. IBAT 3 0.1300 0.0000 0.2850 0.0500 Integrated Cannabis Company Inc. ICAN 1083 0.4000 0.3700 0.3900 0.0000 2.0200 0.2650 ThreeD Capital Inc. IDK 6210 0.0800 0.0700 0.0750 -0.0100 0.3150 0.0550 IntellaEquity Inc. IEQ 70 0.0400 0.0400 0.0400 0.0000 0.2300 0.0200 IGEN Networks Corp. IGN 100 0.0650 0.0400 0.0650 +0.0150 0.1000 0.0250 Imagin Medical Inc. IME 8970 0.0600 0.0600 0.0600 0.0000 0.2200 0.0550 Indus Holdings, Inc. INDS 67 6.0500 5.9200 5.9900 -0.0600 15.9500 5.8000 Ionic Brands Corp. IONC 1296 0.2200 0.1950 0.1950 -0.0250 0.9000 0.1950 Imagination Park Technologies IP 845 0.0450 0.0350 0.0350 -0.0050 0.2900 0.0300 Irving Resources Inc. IRV 562 3.1800 3.0800 3.1500 +0.0800 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 613 0.1850 0.1800 0.1850 -0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 2450 0.6000 0.5400 0.5600 -0.0300 5.2300 0.5300 Idaho Champion Gold Mines Canada Inc. ITKO 60 0.0800 0.0800 0.0800 -0.0050 0.4000 0.0650 Lotus Ventures Inc. J 105 0.1650 0.1600 0.1600 -0.0050 0.4650 0.1500 Mojave Jane Brands Inc. JANE 2135 0.3050 0.2950 0.3000 0.0000 0.6400 0.1700 International Cannabrands Inc. JUJU 16014 0.0500 0.0450 0.0450 0.0000 0.3900 0.0450 Koios Beverage Corp. KBEV 5476 0.2750 0.2500 0.2500 -0.0250 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 110 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Kontrol Energy Corp. KNR 70 0.7200 0.7100 0.7200 +0.0100 0.9400 0.4600 KOPR Point Ventures Inc. KOPR 60 0.0850 0.0850 0.0850 +0.0300 1.5000 0.0500 KWG Resources Inc. KWG 670 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lifestyle Delivery Systems Inc LDS 1387 0.2400 0.2250 0.2300 +0.0050 0.7200 0.2250 Liberty Health Sciences Inc. LHS 2059 0.5900 0.5500 0.5600 -0.0300 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 83 0.0950 0.0900 0.0950 0.0000 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 290 0.1150 0.1050 0.1150 +0.0150 0.2800 0.0600 LeanLife Health Inc. LLP 1850 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 641 0.1400 0.1300 0.1400 +0.0050 0.3300 0.1000 Lexington Biosciences Inc. LNB 10 0.1700 0.1700 0.1700 0.0000 2.5000 0.0850 Cannara Biotech Inc. LOVE 6007 0.1600 0.1500 0.1550 -0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 333 1.0300 0.9700 0.9700 -0.0300 2.9000 0.9700 McLaren Resources Inc. MCL 13 0.0500 0.0500 0.0500 0.0000 0.0650 0.0100 Mag One Products Inc. MDD 14758 0.1500 0.1200 0.1450 +0.0450 0.1500 0.0200 MustGrow Biologics Corp. MGRO 290 0.3300 0.3100 0.3300 +0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 5976 0.1900 0.1400 0.1600 +0.0200 0.2100 0.1200 Marret High Yield Strategies Fund A MHY.UN 411 0.1750 0.1550 0.1750 0.0000 0.1900 0.0050 Michelin Mining Corp. MICH 0 0.3050 0.0000 0.5000 0.3000 Minera IRL Limited MIRL 91 0.0900 0.0900 0.0900 0.0000 0.1050 0.0500 True Leaf Brands Inc. MJ 384 0.2950 0.2850 0.2900 0.0000 0.7400 0.2400 MJardin Group, Inc. MJAR 277 1.5300 1.3700 1.3700 -0.1300 8.9000 1.0500 Global Health Clinics Ltd. MJRX 970 0.0400 0.0350 0.0400 +0.0050 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4903 2.7200 2.6000 2.6600 -0.0600 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 870 0.4400 0.4100 0.4300 -0.0050 3.5200 0.4000 Matica Enterprises Inc. MMJ 1325 0.0750 0.0700 0.0700 -0.0050 0.3150 0.0700 Miramont Resources Corp. MONT 1885 0.1100 0.1050 0.1050 0.0000 0.6300 0.1000 MPV Exploration Inc MPV 320 0.1600 0.1500 0.1600 +0.0200 0.1850 0.0600 MPX International Corporation MPXI 1315 0.4300 0.3850 0.4200 0.0000 1.2300 0.3850 MLI Marble Lending Inc. MRBL 562 0.2250 0.2200 0.2250 +0.0100 0.3250 0.1550 Cannvas MedTech Inc. MTEC 330 0.2400 0.2350 0.2350 0.0000 0.6100 0.1800 Maxtech Ventures Inc. MVT 61 0.0400 0.0350 0.0350 -0.0050 0.3050 0.0250 Micron Waste Technologies Inc MWM 633 0.2200 0.2100 0.2200 +0.0200 0.6300 0.1900 MYM Nutraceuticals Inc. MYM 2366 0.4100 0.3800 0.3900 -0.0050 1.4800 0.2300 Nabis Holdings Inc. NAB 351 0.3350 0.3100 0.3100 -0.0400 0.9800 0.0350 North Bud Farms Inc. NBUD 84 0.2600 0.2550 0.2600 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 75 0.5100 0.5000 0.5100 0.0000 2.6400 0.4500 Nerds On Site Inc. NERD 479 0.1500 0.1500 0.1500 0.0000 0.3700 0.1500 Netcoins Holdings Inc. NETC 3118 0.0350 0.0300 0.0350 0.0000 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 1027 0.3150 0.3050 0.3100 0.0000 0.8500 0.2250 NHS Industries Ltd. NHS 51 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Victory Nickel Inc. NI 10 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 501 0.0550 0.0450 0.0550 0.0000 0.2850 0.0250 NewLeaf Brands Inc. NLB 133 1.0200 0.9500 0.9500 -0.0300 7.2000 0.3400 Northern Lights Resources Corp. NLR 566 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0200 Norsemont Capital Inc. NOM 1 0.3000 0.0000 0.4250 0.2500 Plaintree Systems Inc. NPT 8 0.1300 0.1300 0.1300 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 1150 0.0800 0.0700 0.0750 +0.0050 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 369 0.2000 0.1800 0.1950 +0.0100 0.5100 0.1800 NexTech AR Solutions Corp NTAR 736 0.5800 0.5000 0.5600 -0.0200 1.1000 0.2400 Nuran Wireless Inc. NUR 1151 0.0700 0.0650 0.0650 -0.0050 0.1350 0.0400 Nass Valley Gateway Ltd. NVG 20 0.0300 0.0300 0.0300 -0.0700 0.3100 0.0200 Nuinsco Resources Limited NWI 710 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 CannaRoyalty Corp. OH 2277 6.9000 6.5600 6.6300 -0.2100 13.1000 4.2300 Permex Petroleum Corporation OIL 1480 0.1100 0.1000 0.1100 +0.0050 0.4400 0.1000 Nextleaf Solutions Ltd. OILS 3816 0.4050 0.3850 0.4000 +0.0050 0.8300 0.3000 Orchid Ventures Inc. ORCD 196 0.2500 0.2500 0.2500 0.0000 0.6200 0.2200 Orion Nutraceuticals Inc. ORI 325 0.1000 0.0900 0.0900 -0.0200 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 170 0.3350 0.3050 0.3050 -0.0150 0.4750 0.1600 Ovation Science Inc OVAT 10 0.4100 0.3850 0.4100 +0.0100 0.6500 0.2900 One World Lithium Inc. OWLI 1000 0.1500 0.1400 0.1450 +0.0050 0.2800 0.1150 Provenance Gold Corp. PAU 103 0.1850 0.1700 0.1700 -0.0100 0.3850 0.1000 POSaBIT Systems Corporation PBIT 1068 0.2000 0.1250 0.1850 -0.0150 1.1800 0.1250 Portage Biotech Inc. PBT.U 430 0.0950 0.0950 0.0950 +0.0150 0.1150 0.0750 PUDO Inc. PDO 12 0.6700 0.6700 0.6700 0.0000 1.5500 0.3500 Preferred Dental Technologies Inc. PDTI 60 0.0300 0.0250 0.0250 -0.0100 0.0750 0.0150 Premier Health Group Inc. PHGI 148 0.2900 0.2800 0.2900 0.0000 1.0700 0.2700 Canntab Therapeutics Limited PILL 54 0.7400 0.6400 0.6400 -0.0100 2.1400 0.6000 ParcelPal Technology Inc. PKG 1246 0.2200 0.2100 0.2100 -0.0100 0.4700 0.1850 Planet 13 Holdings Inc. PLTH 665 2.7500 2.6700 2.7200 0.0000 3.6000 0.6600 Plus Products Inc PLUS 578 3.7000 3.5000 3.5200 -0.0800 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 150 95.0000 89.5100 95.0000 +10.0000 95.0000 80.0000 Peloton Minerals Corporation PMC 2061 0.1300 0.0950 0.1300 +0.0300 0.1300 0.0250 Weekend Unlimited Inc. POT 1901 0.0700 0.0650 0.0700 +0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 418 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 70 0.4200 0.4000 0.4200 +0.0200 0.7400 0.3800 World Class Extractions Inc. PUMP 23649 0.1300 0.1200 0.1250 -0.0050 0.2250 0.1150 Pushfor Investments Inc. PUSH 50 0.3250 0.3250 0.3250 -0.0100 2.5400 0.3250 Pivot Pharmaceuticals Inc. PVOT 466 0.3800 0.3500 0.3800 0.0000 0.6500 0.1700 Captiva Verde Land Corp. PWR 1252 0.2000 0.1850 0.1900 -0.0100 0.3000 0.0600 Quantum Cobalt Corp QBOT 290 0.0500 0.0400 0.0400 -0.0050 0.2000 0.0350 Quinsam Capital Corporation QCA 795 0.1550 0.1500 0.1500 -0.0050 0.3850 0.1500 Rockcliff Metals Corporation RCLF 501 0.0950 0.0900 0.0900 -0.0100 0.1850 0.0800 Relay Medical Corp. RELA 5 0.1900 0.1900 0.1900 0.0000 0.2900 0.1800 Renforth Resources Inc. RFR 2360 0.0550 0.0550 0.0550 +0.0050 0.0550 0.0200 Red Lake Gold Inc. RGLD 656 0.1400 0.1400 0.1400 +0.0050 0.1900 0.0550 Resinco Capital Partners Inc. RIN 9855 0.0150 0.0100 0.0150 +0.0025 0.3000 0.0050 Rise Gold Corp. RISE 1910 0.0700 0.0650 0.0650 -0.0050 0.1150 0.0450 West Red Lake Gold Mines Inc. RLG 400 0.0700 0.0600 0.0700 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 715 0.1400 0.1250 0.1300 +0.0100 0.3150 0.0450 Mariner Resources Corp. RNR 150 0.1850 0.1800 0.1800 +0.0300 0.2000 0.1500 Rubicon Organics Inc. ROMJ 21 2.9900 2.9400 2.9900 +0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 4043 0.4350 0.4200 0.4250 -0.0050 1.0900 0.3800 Revive Therapeutics Ltd. RVV 802 0.0900 0.0600 0.0900 +0.0100 0.0900 0.0600 Rockex Mining Corporation RXM 311 0.0350 0.0250 0.0350 +0.0100 0.1000 0.0100 3 Sixty Risk Solutions Ltd. SAFE 4247 0.1800 0.1550 0.1650 -0.0200 0.8300 0.1550 Security Devices International Inc. SDZ 112 0.2050 0.2050 0.2050 -0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 43 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 10314 0.1250 0.1100 0.1200 +0.0050 0.1250 0.0200 Sharc International Systems Inc. SHRC 11 0.1600 0.1600 0.1600 0.0000 0.4950 0.1200 Seahawk Ventures Inc. SHV 160 0.2000 0.2000 0.2000 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 905 0.1250 0.1200 0.1200 -0.0050 0.1750 0.0400 Hydro66 Holdings Corp. SIX 610 0.3250 0.3050 0.3050 -0.0250 0.9500 0.2500 SLANG Worldwide Inc. SLNG 3731 1.3500 1.2900 1.3300 -0.0400 2.9000 1.2300 Star Navigation Systems Group Ltd. SNA 82 0.0450 0.0400 0.0450 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 817 2.3900 2.2700 2.2900 -0.0800 7.5000 2.2500 Softlab9 Software Solutions Inc SOFT 3929 0.0300 0.0200 0.0200 -0.0050 0.3750 0.0200 SOL Global Investments Corp. SOL 107 1.7000 1.6600 1.6600 -0.0300 5.0000 1.0200 Sona Nanotech Inc. SONA 0 0.2450 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 651 0.2000 0.1950 0.1950 -0.0050 0.6100 0.1900 Spearmint Resources Inc. SPMT 3060 0.0300 0.0250 0.0300 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 3372 0.5600 0.5300 0.5500 +0.0100 1.0800 0.2500 Stem Holdings Inc. STEM 16 1.4300 1.4200 1.4300 -0.0100 4.4800 1.3000 StillCanna Inc. STIL 1296 0.9600 0.9300 0.9400 -0.0200 1.6400 0.8200 Starrex International Ltd. STX 250 0.7000 0.7000 0.7000 0.0000 1.7500 0.6500 Wildflower Brands Inc. SUN 397 0.5300 0.5000 0.5300 +0.0300 1.4500 0.4550 GlobeX Data Ltd. SWIS 430 0.3000 0.2500 0.3000 +0.3000 0.3000 0.2500 St-Georges Eco-Mining Corp. SX 5078 0.1250 0.1050 0.1150 +0.0050 0.2500 0.0350 Sixty North Gold Mining Inc. SXTY 5 0.0500 0.0000 0.2400 0.0300 Taku Gold Corp. TAK 810 0.0850 0.0800 0.0850 +0.0050 0.1500 0.0300 Transcanna Holdings Inc. TCAN 763 1.4100 1.3500 1.3600 -0.0100 7.7900 0.7700 Tempus Capital Inc. TEMP 40 0.0800 0.0800 0.0800 +0.0050 0.3200 0.0050 Terranueva Corporation TEQ 30 0.6600 0.6600 0.6600 -0.0300 1.7500 0.3750 TerrAscend Corp. TER 883 6.5500 5.9900 6.3500 -0.0600 13.5000 3.9700 1933 Industries Inc. TGIF 2060 0.4150 0.4050 0.4050 -0.0050 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 825 0.1500 0.1350 0.1400 -0.0100 0.2700 0.1300 THC Biomed Intl Ltd THC 2477 0.2000 0.1900 0.1950 -0.0050 1.1400 0.1900 TILT Holdings Inc. TILT 7750 0.8400 0.7400 0.7600 -0.0900 4.0000 0.7300 Cansortium Inc. TIUM.U 603 1.2400 1.1700 1.1700 -0.0600 2.2000 1.1500 Tier One Capital Limited Partnership TLP.UN 77 5.0500 4.4800 5.0500 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 1510 0.0400 0.0350 0.0400 0.0000 0.4950 0.0350 Tartisan Nickel Corp. TN 30 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1100 0.5700 0.5500 0.5700 0.0000 0.9700 0.3900 Tower One Wireless Corp. TO 185 0.0600 0.0600 0.0600 0.0000 0.1600 0.0550 Tocvan Ventures Corp. TOC 380 0.0800 0.0800 0.0800 0.0000 0.1200 0.0800 Tree of Knowledge International Corp. TOKI 1170 0.0850 0.0800 0.0850 +0.0050 0.8400 0.0800 Trackloop Analytics Corp. TOOL 1890 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Torino Power Solutions Inc TPS 10 0.0250 0.0250 0.0250 0.0000 0.1650 0.0250 Trulieve Cannabis Corp. TRUL 1561 12.7900 12.0700 12.2200 -0.5300 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 26 2.7000 2.6000 2.7000 0.0000 4.0000 2.5200 Talisker Resources Ltd. TSK 665 0.1650 0.1500 0.1650 +0.0150 0.1650 0.0800 TruTrace Technologies Inc. TTT 1354 0.2500 0.2400 0.2500 +0.0100 0.4000 0.2000 Tantalex Resources Corporation TTX 495 0.0450 0.0450 0.0450 +0.0100 0.1200 0.0200 Black Tusk Resources Inc. TUSK 4346 0.1550 0.1500 0.1550 +0.0100 0.2850 0.1100 Global UAV Technologies Ltd. UAV 557 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 United Battery Metals Corp. UBM 330 0.0250 0.0250 0.0250 +0.0050 1.6800 0.0200 NameSilo Technologies Corp. URL 391 0.4600 0.4450 0.4450 -0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 23481 0.1450 0.1300 0.1400 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 322 0.1500 0.1300 0.1500 +0.0300 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 136 1.6500 1.6000 1.6000 -0.0800 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 371 0.3500 0.3400 0.3400 -0.0100 0.9700 0.2569 Vogogo Inc. VGO 5 2.3800 2.3800 2.3800 +0.1600 13.3500 1.1000 Phivida Holdings Inc. VIDA 322 0.3700 0.3550 0.3550 -0.0150 1.3800 0.3550 Vodis Pharmaceuticals Inc. VP 940 0.0600 0.0500 0.0550 -0.0050 0.2900 0.0500 Valeo Pharma Inc. VPH 70 0.6500 0.6000 0.6400 +0.0900 0.9800 0.5200 Vireo Health International Inc. S.V. VREO 768 2.9000 2.7900 2.8500 -0.0400 6.8700 2.6600 Veritas Pharma Inc. VRT 31 0.2600 0.2400 0.2600 +0.0200 2.5500 0.2300 Versus Systems Inc. VS 1110 0.2550 0.2400 0.2550 +0.0100 0.3250 0.1800 VSBLTY Groupe Technologies Corp. VSBY 151 0.4200 0.4100 0.4200 +0.0250 0.7500 0.3600 Victory Square Technologies Inc. VST 455 0.2800 0.2700 0.2750 -0.0050 1.3400 0.2600 Winston Gold Corp. WGC 1005 0.0500 0.0500 0.0500 0.0000 0.0650 0.0250 Willow Biosciences Inc. WLLW 126 0.8600 0.8200 0.8200 -0.0300 5.2500 0.7700 ICC International Cannabis Corp. WRLD.U 8269 0.1300 0.1100 0.1250 +0.0200 0.9100 0.0900 Winston Resources Inc. WRW 380 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Western Uranium & Vanadium Corp. WUC 294 0.9900 0.9200 0.9500 -0.0400 3.3200 0.8500 MGX Minerals Inc. XMG 2665 0.2350 0.2150 0.2250 -0.0100 0.9500 0.2100 Canadian Overseas Petroleum Limited XOP 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 673 0.2300 0.2150 0.2200 -0.0100 0.5400 0.1800 ZTEST Electronics Inc. ZTE 40 0.1500 0.1500 0.1500 -0.0350 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.630 0.650 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.055 0.070 0.0750 0.0500 Agrios Global Holdings Ltd. AGRO 0.360 0.385 0.7200 0.3500 Atlas Blockchain Group Inc. AKE 0.120 0.120 0.2350 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.125 0.295 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.370 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Benchmark Botanics Inc. BBT 0.400 0.435 1.2000 0.2000 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Blockchain Foundry Inc BCFN 0.050 0.060 0.2000 0.0150 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0900 0.0250 Blackhawk Resource Corp. BLR 0.045 0.055 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.080 0.200 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.105 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Green River Gold Corp. CCR 0.045 0.050 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 CordovaCann Corp. CDVA 0.450 0.490 2.0000 0.4500 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 CannaOne Technologies Inc CNNA 0.840 0.900 1.8400 0.5000 CENTR Brands Corp. CNTR 0.550 0.590 0.7800 0.5500 Crest Resources Inc. CRES 0.090 0.115 0.1550 0.0750 Canamex Gold Corp. CSQ 0.010 0.010 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0800 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.020 0.0250 0.0150 Data Deposit Box Inc. DDB 0.015 0.020 0.0650 0.0150 Debut Diamonds Inc. DDI 0.005 0.015 0.0150 0.0050 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.115 0.145 0.5300 0.1250 The Delma Group Inc. DLMA 0.550 0.980 6.7500 0.7100 DNI Metals Inc. DNI 0.050 0.050 0.0850 0.0400 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 Eviana Health Corporation EHC 0.330 0.410 1.6800 0.3300 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 0.085 0.100 0.2700 0.1000 Leviathan Cannabis Group Inc. EPIC 0.355 0.375 1.8000 0.2400 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Eastern Zinc Corp. EZNC 0.050 0.2750 0.0700 First Energy Metals Limited FE 0.060 0.100 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.150 0.245 0.4000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FogChain Corp FOG 0.065 0.085 0.3800 0.0400 FAX Capital Corp. FXC 5.500 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.3700 0.1000 Graph Blockchain Inc GBLC 0.020 0.025 0.2000 0.0150 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0300 Gravitas Financial Inc. GFI 0.010 0.035 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.015 0.0450 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.050 0.075 0.3750 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.250 7.000 9.9900 9.8000 Grand Peak Capital Corp. GPK 0.230 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.125 0.295 1.5500 0.2000 Getchell Gold Corp. GTCH 0.130 0.145 0.6000 0.1200 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.050 0.0800 0.0200 Hello Pal International Inc. HP 0.045 0.050 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.020 0.3500 0.0150 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.060 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.030 0.1800 0.0100 Izotropic Corporation IZO 0.340 0.390 0.5000 0.2500 James Bay Resources Limited JBR 0.150 0.240 0.2850 0.1100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.135 0.3000 0.0500 StartMonday Technology Corp. JOB 0.010 0.050 0.1300 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Karam Minerals Inc. KMI 0.050 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.115 0.150 0.1950 0.0300 Leocor Ventures Inc LECR 0.090 0.110 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.130 0.2050 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.250 0.4000 0.0700 Redfund Capital Corp. LOAN 0.130 0.135 0.7000 0.0950 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.0550 0.0250 Luxxfolio Holdings Inc. LUXX 0.050 0.100 0.2000 0.0800 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0850 0.0250 ME Resource Corp. MEC Mistango River Resources Inc. MIS 0.025 0.045 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.100 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.250 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 Monterey Minerals Inc. MREY 0.055 0.060 0.1600 0.0400 Micromem Technologies Inc. MRM 0.030 0.045 0.1600 0.0250 Montego Resources Inc. MY 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 New Jersey Mining Company NJMC 0.220 0.2300 0.1500 Northern Sphere Mining Corp. NSM 0.045 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0700 0.0150 Nexco Resources Inc. NXU 0.030 0.150 0.2800 0.0400 Organic Potash Corporation OPC 0.025 0.035 0.0700 0.0200 ESI Energy Services Inc. OPI 0.120 0.300 0.3900 0.1000 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.2000 Peak Positioning Technologies Inc. PKK 0.025 0.030 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 0.005 0.0400 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.510 0.580 0.8700 0.1400 Plus Products Inc. - Warrants PLUS.WT 0.430 0.600 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 0.860 1.000 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.415 0.415 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 8.500 8.8500 6.0000 Pasinex Resources Limited PSE 0.035 0.040 0.1400 0.0300 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Quizam Media Corporation QQ 0.065 0.070 0.2100 0.0450 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.050 0.095 0.1400 0.0500 Reservoir Capital Corp. REO 0.045 0.055 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 RIWI Corp. RIW 2.500 2.800 3.5000 1.0000 Rockshield Capital Corp. RKS 0.075 0.085 0.2250 0.0650 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 RMMI Corp. RMMI 0.950 1.000 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 RavenQuest BioMed Inc. Wts. RQB.WT 0.030 0.070 0.2550 0.0300 Rift Valley Resources Corp. RVR 0.045 0.050 0.1000 0.0450 Razore Rock Resources Inc. RZR 0.045 0.100 0.1100 0.0600 Subscribe Technologies Inc. SAAS 0.015 0.020 0.1050 0.0150 SBD Capital Corp. SBD 0.175 0.215 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.100 0.1300 0.0700 Sierra Growth Corp. SGRO 0.170 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.150 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.090 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.060 0.1550 0.0400 Spacefy Inc. SPFY 0.105 0.130 0.3700 0.0750 SponsorsOne Inc. SPO 0.055 0.060 0.2600 0.0500 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.020 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.010 0.020 0.0600 0.0150 Navis Resources Corp. SUV 0.300 0.4500 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 66 Resources Inc. SXX 0.200 0.225 0.2900 0.0600 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Talmora Diamond Inc. TAI 0.030 0.040 0.0600 0.0050 Target Capital Inc. TCI 0.025 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 Taiga Gold Corp TGC 0.090 0.095 0.1600 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 97.900 125.0000 90.5100 Cansortium Inc. Wts. TIUM.WT.U 0.215 0.295 0.5000 0.2000 Enertopia Corp. TOP 0.015 0.025 0.0400 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.500 98.000 99.0000 95.0000 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.070 0.095 0.2500 0.0500 UpSnap Inc. UP 0.005 0.0200 0.0050 Upco International Inc UPCO 0.055 0.065 0.4500 0.0300 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.030 0.040 0.5500 0.0250 Vogogo Inc. 8% 30JUN20 VGO.DB 70.000 80.000 100.0000 80.0000 Vibe Bioscience Ltd. VIBE 0.430 0.450 0.9800 0.4000 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.050 0.5200 0.0500 Vinergy Resources Ltd. VIN 0.050 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Wayland Group Corp. WAYL 0.500 0.500 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 eXeBlock Technology Corporation XBLK 0.035 0.040 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2500 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.050 0.1500 0.0150 XORTX Therapeutics Inc. XRX 0.170 0.195 0.2950 0.1300 Zanzibar Gold Inc. ZBR 0.115 0.140 0.3150 0.1000 Kootenay Zinc Corp. ZNK 0.065 0.075 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0100 Zenith Exploration Inc. ZX 0.140 0.170 0.2000 0.0350 Trades: 26,490 Total Volume: 56,331,585 Total Value: $63,616,273 Advanced: 91 Declined: 134 Unchanged: 295 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.