CNSX Trading Daily Market Summary July 24 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 254 8.6500 8.4000 8.4000 -0.3000 18.0900 7.9900 Supreme Metals Corp. ABJ 250 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Alliance Growers Corp. ACG 212 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0450 Acreage Holdings, Inc. ACRG.U 796 13.2800 12.8400 13.0900 -0.0500 28.3000 11.7000 Affinor Growers Inc. AFI 5695 0.0400 0.0350 0.0400 +0.0100 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 930 0.2250 0.2050 0.2050 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 5780 0.3500 0.3350 0.3400 -0.0050 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 365 0.3900 0.3900 0.3900 +0.0400 0.7200 0.3500 Alternate Health Corp. AHG 1515 0.2300 0.2000 0.2000 -0.0150 0.8400 0.1950 Advantagewon Oil Corp. AOC 5 0.0100 0.0000 0.0500 0.0100 Appia Energy Corp. API 85 0.2750 0.2700 0.2700 -0.0300 0.4100 0.1550 Global Cannabis Applications Corp. APP 113 0.0750 0.0650 0.0650 -0.0050 0.3450 0.0550 AREV Brands International Ltd. AREV 253 0.1950 0.1900 0.1900 0.0000 0.4750 0.1750 Argo Gold Inc. ARQ 400 0.1450 0.1450 0.1450 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 5476 0.0550 0.0500 0.0550 +0.0150 0.0800 0.0250 Asia Cannabis Corp. ASIA 863 0.1100 0.1000 0.1000 +0.0100 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 235 0.1100 0.1100 0.1100 0.0000 0.2700 0.1100 Australis Capital Inc. AUSA 1750 0.9800 0.9500 0.9800 +0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 147 0.7300 0.7100 0.7200 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 1605 0.1300 0.1250 0.1250 -0.0050 0.1500 0.0350 BacTech Environmental Corporation BAC 700 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0100 Body and Mind Inc. BAMM 2099 1.0000 0.9400 1.0000 -0.0300 3.7100 0.3300 Blueberries Medical Corp. BBM 2132 0.2900 0.2700 0.2750 -0.0150 0.8800 0.2500 Blockchain Foundry Inc BCFN 800 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0150 Blockchain Holdings Ltd. BCX 1 0.3950 0.0000 2.4000 0.1100 Beleave Inc. BE 8266 0.0750 0.0650 0.0750 +0.0050 0.4100 0.0650 Peekaboo Beans Inc BEAN 50 0.0900 0.0900 0.0900 +0.0100 0.2900 0.0650 BevCanna Enterprises Inc. BEV 429 0.3800 0.3600 0.3700 +0.0150 1.0000 0.2600 Braingrid Limited BGRD 1865 0.0500 0.0450 0.0450 -0.0050 0.2550 0.0450 Bhang Inc. BHNG 249 0.5700 0.5300 0.5500 +0.0300 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 1265 0.0850 0.0850 0.0850 -0.0050 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 1035 1.3400 1.2300 1.2900 -0.0200 1.6000 0.6500 Biome Grow Inc. BIO 160 0.4300 0.3850 0.3850 -0.0150 2.1000 0.3000 Belgravia Capital International Inc. BLGV 244 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Cannabix Technologies Inc. BLO 34182 1.1300 0.5900 1.0600 +0.4300 2.3500 0.5900 Bougainville Ventures Inc. BOG 6007 0.0750 0.0700 0.0750 +0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 2243 0.1300 0.1250 0.1300 +0.0050 0.3500 0.1000 The Yield Growth Corp. BOSS 4077 0.3350 0.3000 0.3200 -0.0150 0.9400 0.1650 21C Metals Inc. BULL 745 0.1800 0.1700 0.1700 -0.0100 0.4200 0.1400 BioMark Diagnostics Inc. BUX 100 0.1150 0.1150 0.1150 +0.0050 0.2500 0.0300 Aura Health Inc. BUZZ 366 0.0950 0.0850 0.0950 +0.0100 0.6500 0.0700 FinCanna Capital Corp. CALI 2496 0.1500 0.1400 0.1450 -0.0100 0.3650 0.0800 CannAmerica Brands Corp. CANA 87 0.1500 0.1400 0.1500 +0.0100 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 14764 0.6000 0.5700 0.5900 +0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2390 0.2100 0.1800 0.1850 +0.0050 0.2200 0.1200 CB2 Insights Inc. CBII 70 0.2000 0.2000 0.2000 0.0000 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 772 0.4900 0.4600 0.4900 +0.0300 4.6800 0.4050 Copperbank Resources Corp. CBK 426 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 140 0.0300 0.0250 0.0250 0.0000 0.0450 0.0100 Green River Gold Corp. CCR 350 0.0550 0.0500 0.0550 0.0000 0.0700 0.0400 CordovaCann Corp. CDVA 40 0.4500 0.4300 0.4300 -0.0600 2.0000 0.4300 Cerro Grande Mining Corporation CEG 31 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 768 0.5800 0.5200 0.5800 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 242 0.3150 0.2800 0.3150 +0.0200 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 168 1.7000 1.5700 1.5800 -0.0500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 36 0.1100 0.1100 0.1100 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 493 0.3950 0.3650 0.3700 -0.0300 1.8800 0.3650 Citation Growth Corp. Wts. CGRO.WT 30 0.0300 0.0300 0.0300 +0.0150 0.1250 0.0050 Chemistree Technology Inc. CHM 115 0.3200 0.3000 0.3200 +0.0300 0.7500 0.2550 Chemistree Technology Inc. Wts. CHM.WT 400 0.0450 0.0400 0.0400 0.0000 0.2500 0.0400 Choom Holdings Inc. CHOO 4366 0.4300 0.4050 0.4200 +0.0050 1.3100 0.3800 Canada House Wellness Group Inc. CHV 3189 0.0900 0.0850 0.0900 0.0000 0.4500 0.0850 Cresco Labs Inc. CL 1004 11.0000 10.6000 10.9600 +0.2900 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 110 0.3400 0.3250 0.3250 -0.0200 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 6475 0.1100 0.1050 0.1050 0.0000 0.3000 0.0600 Canadian Metals Inc. CME 482 0.0650 0.0550 0.0650 +0.0150 0.1050 0.0400 CannaOne Technologies Inc CNNA 65 0.9100 0.9000 0.9100 0.0000 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 1011 1.2200 1.1400 1.2000 +0.0200 2.3500 0.5000 Canna-V-Cell Sciences Inc. CNVC 3 0.1650 0.0000 0.4000 0.1100 International Cobalt Corp CO 3 0.0150 0.0000 0.1450 0.0100 Codebase Ventures Inc. CODE 4295 0.0350 0.0300 0.0350 +0.0100 0.0750 0.0200 Captor Capital Corp CPTR 289 1.1200 0.9900 1.0100 -0.0200 3.3000 0.7500 Pasha Brands Ltd. CRFT 1947 0.4400 0.4150 0.4200 +0.0050 1.0500 0.3800 Carl Data Solutions Inc. CRL 0 0.1000 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 4133 0.2200 0.2050 0.2150 -0.0050 0.6800 0.1600 Cryptobloc Technologies Corp. CRYP 38 0.0500 0.0500 0.0500 +0.0100 0.2000 0.0350 Chemesis International Inc. CSI 1635 1.2800 1.2000 1.2100 -0.0800 2.2800 0.5500 CellCube Energy Storage Systems Inc. CUBE 2487 0.0650 0.0600 0.0600 0.0000 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 8762 9.8500 9.2300 9.7500 0.0000 15.7500 5.1200 Biocure Technology Inc. CURE 60 0.2600 0.2000 0.2000 -0.0950 0.8300 0.2000 City View Green Holdings Inc. CVGR 320 0.1350 0.1250 0.1250 -0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 3080 0.9200 0.8000 0.9200 +0.1200 2.5200 0.6200 Data Deposit Box Inc. DDB 238 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0150 Debut Diamonds Inc. DDI 5 0.0150 0.0000 0.0150 0.0050 Deer Horn Capital Inc. DHC 470 0.1500 0.1250 0.1500 +0.0200 0.5300 0.1250 Dixie Brands Inc. DIXI.U 231 0.4300 0.4050 0.4200 +0.0100 1.2000 0.3100 The Delma Group Inc. DLMA 5 0.9800 0.9800 0.9800 0.0000 6.7500 0.7100 Rapid Dose Therapeutics Corp. DOSE 575 0.8700 0.8400 0.8500 +0.0500 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 690 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0050 Deveron UAS Corp. DVR 100 0.2500 0.2500 0.2500 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 1616 1.9900 1.8000 1.9000 +0.0500 4.2900 1.0500 Earth Alive Clean Technologies Inc. EAC 120 0.1500 0.1500 0.1500 0.0000 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 140 0.5100 0.5000 0.5000 -0.0200 1.2500 0.1900 Nutritional High International Inc. EAT 3468 0.1750 0.1650 0.1650 -0.0100 0.3700 0.1300 Eviana Health Corporation EHC 90 0.3300 0.3300 0.3300 0.0000 1.6800 0.3300 Eurogas International Inc. EI 4 0.0100 0.0000 0.0250 0.0050 Leviathan Cannabis Group Inc. EPIC 99 0.3600 0.3400 0.3400 -0.0100 1.8000 0.2400 ePlay Digital Inc. EPY 622 0.0750 0.0700 0.0700 -0.0050 0.1950 0.0500 Eureka 93 Inc. ERKA 467 1.7600 1.5600 1.6300 -0.0200 3.0000 1.5400 EnviroLeach Technologies Inc. ETI 46 0.9100 0.9000 0.9100 +0.0600 1.2400 0.5900 Etruscus Resources Corp. ETR 560 0.4850 0.4500 0.4800 +0.0300 0.5000 0.2350 EXMceuticals Inc. EXM 89 1.6700 1.6100 1.6500 -0.0500 1.9700 0.8700 Eastern Zinc Corp. EZNC 10 0.2000 0.2000 0.2000 +0.1300 0.2750 0.0700 Far Resources Ltd. FAT 950 0.0550 0.0550 0.0550 +0.0050 0.1950 0.0500 Fandom Sports Media Corp. FDM 2198 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0400 First Energy Metals Limited FE 10 0.1500 0.1500 0.1500 +0.0050 0.1950 0.0700 Future Farm Technologies Inc. FFT 2845 0.0950 0.0900 0.0950 +0.0050 0.5900 0.0750 Flower One Holdings Inc. FONE 162 2.8100 2.7500 2.7600 -0.0200 3.7500 1.0700 Metaverse Capital Corp FORK 6978 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Fox River Resources Corporation FOX 95 0.0800 0.0700 0.0700 -0.0150 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 120 0.3600 0.3500 0.3500 -0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 4540 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0150 Generation Mining Limited GENM 200 0.2700 0.2700 0.2700 -0.0100 0.3600 0.0950 Glance Technologies Inc. GET 364 0.0800 0.0750 0.0750 -0.0050 0.5100 0.0750 Global Gaming Technologies Corp. GGAM.U 1476 0.0250 0.0250 0.0250 0.0000 1.9466 0.0100 Green Growth Brands Inc. GGB 21742 2.4200 2.2900 2.3000 -0.3900 6.4000 2.2900 Global Hemp Group Inc. GHG 1802 0.0650 0.0550 0.0550 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 3773 0.0600 0.0550 0.0550 -0.0050 0.3050 0.0500 Gallagher Security Corp. GLL 0 0.0950 0.0000 3.5500 0.0600 Goldrea Resources Corp. GOR 141 0.0950 0.0800 0.0900 +0.0050 0.1200 0.0400 Grown Rogue International Inc. GRIN 350 0.2700 0.2450 0.2600 +0.0050 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 461 0.2000 0.1750 0.1900 0.0000 0.3000 0.1600 Green 2 Blue Energy Corp. GTBE 800 0.0300 0.0300 0.0300 0.0000 0.1400 0.0200 Getchell Gold Corp. GTCH 85 0.1300 0.1200 0.1200 -0.0250 0.6000 0.1200 Green Thumb Industries Inc. GTII 793 12.0200 11.5700 11.8000 +0.0500 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 5210 6.8300 6.5800 6.7000 -0.1400 14.5000 4.5600 Harrys Manufacturing Inc. HARY 500 0.1100 0.1100 0.1100 -0.0050 0.5000 0.0500 Harborside Inc. HBOR 540 2.9900 2.6100 2.9500 -0.0500 6.2800 2.6100 Hi Ho Silver Resources Inc. HHS 2 0.0400 0.0000 0.0800 0.0200 High Tide Inc. HITI 5475 0.3150 0.2800 0.3100 +0.0350 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 1903 0.0550 0.0550 0.0550 0.0000 0.1050 0.0400 Hello Pal International Inc. HP 118 0.0450 0.0450 0.0450 0.0000 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 2945 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 16846 0.1350 0.1250 0.1300 -0.0050 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 5674 3.6300 3.1800 3.6000 +0.2700 9.4900 3.1800 International Battery Metals Ltd. IBAT 2189 0.1300 0.1100 0.1100 -0.0200 0.2800 0.0500 Integrated Cannabis Company Inc. ICAN 650 0.3950 0.3800 0.3950 +0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 56 0.0800 0.0750 0.0800 +0.0050 0.3150 0.0550 IGEN Networks Corp. IGN 20 0.0650 0.0650 0.0650 0.0000 0.1000 0.0250 Imagin Medical Inc. IME 886 0.0600 0.0600 0.0600 0.0000 0.2200 0.0550 Indus Holdings, Inc. INDS 111 6.1400 5.7200 5.7200 -0.2700 15.9500 5.7200 Ionic Brands Corp. IONC 6122 0.2100 0.1850 0.1850 -0.0100 0.9000 0.1850 Imagination Park Technologies IP 890 0.0400 0.0400 0.0400 +0.0050 0.2900 0.0300 Irving Resources Inc. IRV 289 3.1500 3.0400 3.0600 -0.0900 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 1093 0.1900 0.1700 0.1900 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 2150 0.5600 0.5100 0.5200 -0.0400 5.2300 0.5100 Lotus Ventures Inc. J 76 0.1600 0.1600 0.1600 0.0000 0.4650 0.1500 Mojave Jane Brands Inc. JANE 1827 0.2850 0.2600 0.2600 -0.0400 0.6400 0.1700 James Bay Resources Limited JBR 30 0.1500 0.1500 0.1500 -0.0800 0.2850 0.1100 International Cannabrands Inc. JUJU 6864 0.0500 0.0400 0.0450 0.0000 0.3900 0.0400 Koios Beverage Corp. KBEV 2810 0.2700 0.2400 0.2650 +0.0150 1.0500 0.1700 Kontrol Energy Corp. KNR 50 0.7200 0.7100 0.7100 -0.0100 0.9400 0.4600 KWG Resources Inc. KWG 1655 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lifestyle Delivery Systems Inc LDS 1581 0.2350 0.2300 0.2300 0.0000 0.7200 0.2250 Liberty Health Sciences Inc. LHS 5103 0.5600 0.5300 0.5400 -0.0200 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 4857 0.1200 0.0900 0.1200 +0.0250 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 465 0.1250 0.1100 0.1250 +0.0100 0.2800 0.0600 LeanLife Health Inc. LLP 700 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 337 0.1500 0.1400 0.1400 0.0000 0.3300 0.1000 Lexington Biosciences Inc. LNB 15 0.1700 0.1700 0.1700 0.0000 2.5000 0.0850 Redfund Capital Corp. LOAN 45 0.1350 0.1300 0.1300 +0.0050 0.7000 0.0950 Cannara Biotech Inc. LOVE 6348 0.1550 0.1450 0.1500 -0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 641 1.0200 0.9700 1.0100 +0.0400 2.9000 0.9700 McLaren Resources Inc. MCL 10 0.0500 0.0500 0.0500 0.0000 0.0650 0.0100 Mag One Products Inc. MDD 465 0.1450 0.1100 0.1450 0.0000 0.1500 0.0200 MustGrow Biologics Corp. MGRO 730 0.3500 0.3050 0.3500 +0.0200 0.7000 0.2500 MGX Renewables Inc. MGXR 7080 0.1600 0.1200 0.1350 -0.0250 0.2100 0.1200 Marret High Yield Strategies Fund A MHY.UN 1165 0.1600 0.1550 0.1550 -0.0200 0.1900 0.0050 True Leaf Brands Inc. MJ 686 0.2900 0.2800 0.2900 0.0000 0.7400 0.2400 MJardin Group, Inc. MJAR 46 1.3700 1.3100 1.3300 -0.0400 8.9000 1.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2760 2.8600 2.6300 2.8500 +0.1900 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 333 0.4650 0.4200 0.4400 +0.0100 3.5200 0.4000 Matica Enterprises Inc. MMJ 5362 0.0800 0.0700 0.0700 0.0000 0.3150 0.0700 Miramont Resources Corp. MONT 357 0.1100 0.1050 0.1050 0.0000 0.6300 0.1000 MPX International Corporation MPXI 1102 0.4500 0.4050 0.4500 +0.0300 1.2300 0.3850 MLI Marble Lending Inc. MRBL 110 0.2300 0.2200 0.2200 -0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 1500 0.0550 0.0500 0.0500 -0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 1611 0.0300 0.0300 0.0300 -0.0100 0.1600 0.0250 Cannvas MedTech Inc. MTEC 70 0.2350 0.2350 0.2350 0.0000 0.6100 0.1800 Micron Waste Technologies Inc MWM 728 0.2200 0.2050 0.2100 -0.0100 0.6300 0.1900 MYM Nutraceuticals Inc. MYM 877 0.3950 0.3800 0.3900 0.0000 1.4800 0.2300 Nabis Holdings Inc. NAB 2397 0.3100 0.2700 0.3100 0.0000 0.9800 0.0350 North Bud Farms Inc. NBUD 560 0.2800 0.2700 0.2750 +0.0150 0.8000 0.1900 NetCents Technology Inc. NC 498 0.5300 0.4800 0.5100 0.0000 2.6400 0.4500 Nerds On Site Inc. NERD 488 0.1450 0.1350 0.1400 -0.0100 0.3700 0.1350 Netcoins Holdings Inc. NETC 330 0.0400 0.0350 0.0350 0.0000 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 319 0.3100 0.3000 0.3050 -0.0050 0.8500 0.2250 Victory Nickel Inc. NI 4 0.0200 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 191 0.0550 0.0450 0.0550 0.0000 0.2850 0.0250 NewLeaf Brands Inc. NLB 111 0.9600 0.9100 0.9600 +0.0100 7.2000 0.3400 Northern Lights Resources Corp. NLR 100 0.0450 0.0450 0.0450 0.0000 0.1500 0.0200 MegumaGold Corp NSAU 1 0.0750 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 265 0.1850 0.1800 0.1800 -0.0150 0.5100 0.1800 NexTech AR Solutions Corp NTAR 1615 0.7300 0.5600 0.7200 +0.1600 1.1000 0.2400 New Tech Minerals Corp. NTM 8 0.0250 0.0000 0.0700 0.0150 Nuran Wireless Inc. NUR 4765 0.0700 0.0650 0.0650 0.0000 0.1350 0.0400 Nuinsco Resources Limited NWI 2150 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 1993 6.7300 6.5000 6.5900 -0.0400 13.1000 4.2300 Permex Petroleum Corporation OIL 296 0.1100 0.1050 0.1100 0.0000 0.4400 0.1000 Nextleaf Solutions Ltd. OILS 1639 0.4500 0.3850 0.4500 +0.0500 0.8300 0.3000 ESI Energy Services Inc. OPI 200 0.1200 0.1000 0.1200 +0.0200 0.3900 0.1000 Orchid Ventures Inc. ORCD 1220 0.2500 0.2350 0.2500 0.0000 0.6200 0.2200 Ortho Regenerative Technologies Inc. ORTH 15 0.3050 0.3050 0.3050 0.0000 0.4650 0.1600 One World Lithium Inc. OWLI 347 0.1400 0.1350 0.1350 -0.0100 0.2800 0.1150 Provenance Gold Corp. PAU 275 0.1850 0.1600 0.1600 -0.0100 0.3850 0.1000 POSaBIT Systems Corporation PBIT 65 0.1800 0.1700 0.1800 -0.0050 1.1800 0.1250 Portage Biotech Inc. PBT.U 90 0.0850 0.0850 0.0850 -0.0100 0.1150 0.0750 PUDO Inc. PDO 6 0.6800 0.6800 0.6800 +0.0100 1.5500 0.3500 Premier Health Group Inc. PHGI 7 0.2800 0.2800 0.2800 -0.0100 1.0700 0.2700 Canntab Therapeutics Limited PILL 37 0.6200 0.5800 0.5800 -0.0600 2.1400 0.5800 ParcelPal Technology Inc. PKG 2489 0.2250 0.2050 0.2250 +0.0150 0.4700 0.1850 Peak Positioning Technologies Inc. PKK 5340 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 1135 2.7200 2.6200 2.7000 -0.0200 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 97 0.5300 0.5000 0.5300 -0.0100 0.8700 0.1400 Plus Products Inc PLUS 485 3.6500 3.5000 3.5900 +0.0700 7.9700 3.0200 Plus Products Inc. - Warrants PLUS.WT 10 0.4500 0.4500 0.4500 +0.0300 0.6000 0.4050 Peloton Minerals Corporation PMC 115 0.1200 0.1150 0.1200 -0.0100 0.1300 0.0250 Weekend Unlimited Inc. POT 6799 0.0700 0.0650 0.0700 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1488 0.0450 0.0400 0.0450 0.0000 0.1700 0.0300 World Class Extractions Inc. PUMP 41333 0.1250 0.1100 0.1250 0.0000 0.2250 0.1100 Pushfor Investments Inc. PUSH 20 0.3400 0.3400 0.3400 +0.0150 2.5400 0.3250 Pivot Pharmaceuticals Inc. PVOT 1089 0.4150 0.3700 0.3850 +0.0050 0.6500 0.1700 Captiva Verde Land Corp. PWR 582 0.2100 0.1900 0.2050 +0.0150 0.3000 0.0600 Quinsam Capital Corporation QCA 819 0.1600 0.1500 0.1600 +0.0100 0.3850 0.1500 Rockcliff Metals Corporation RCLF 25 0.1000 0.0950 0.0950 +0.0050 0.1850 0.0800 Relay Medical Corp. RELA 230 0.1950 0.1950 0.1950 +0.0050 0.2900 0.1800 Reservoir Capital Corp. REO 108 0.0550 0.0450 0.0550 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 690 0.0550 0.0500 0.0500 -0.0050 0.0550 0.0200 Red Lake Gold Inc. RGLD 876 0.1450 0.1300 0.1450 +0.0050 0.1900 0.0550 Resinco Capital Partners Inc. RIN 2982 0.0150 0.0100 0.0100 -0.0050 0.3000 0.0050 Rise Gold Corp. RISE 2972 0.0750 0.0650 0.0700 +0.0050 0.1150 0.0450 RIWI Corp. RIW 2 2.6500 2.6500 2.6500 +0.0900 3.5000 1.0000 Rockshield Capital Corp. RKS 24 0.0750 0.0750 0.0750 -0.0050 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 546 0.0750 0.0700 0.0700 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 150 0.1800 0.1400 0.1800 +0.0500 0.3100 0.0450 RMMI Corp. RMMI 24 0.9700 0.9500 0.9700 -0.0300 2.9500 0.6500 Rubicon Organics Inc. ROMJ 40 3.0000 2.9700 2.9900 0.0000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 586 0.4300 0.4200 0.4200 -0.0050 1.0900 0.3800 Revive Therapeutics Ltd. RVV 262 0.1000 0.0900 0.0900 0.0000 0.1000 0.0600 3 Sixty Risk Solutions Ltd. SAFE 2703 0.1700 0.1600 0.1600 -0.0050 0.8300 0.1550 Security Devices International Inc. SDZ 92 0.2050 0.2000 0.2050 0.0000 0.2400 0.1200 Sierra Growth Corp. SGRO 3 0.2500 0.0000 0.7000 0.1150 Shoal Point Energy Ltd. SHP 1159 0.1200 0.1150 0.1150 -0.0050 0.1250 0.0200 Sharc International Systems Inc. SHRC 457 0.1650 0.1550 0.1550 -0.0050 0.4950 0.1200 Seahawk Ventures Inc. SHV 50 0.2000 0.1900 0.2000 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 140 0.1250 0.1150 0.1150 -0.0050 0.1750 0.0400 Hydro66 Holdings Corp. SIX 418 0.3250 0.2850 0.3250 +0.0200 0.9500 0.2500 SLANG Worldwide Inc. SLNG 1886 1.3200 1.2600 1.3000 -0.0300 2.9000 1.2300 Star Navigation Systems Group Ltd. SNA 1630 0.0500 0.0450 0.0450 0.0000 0.1400 0.0400 Sunniva Inc. SNN 1034 2.2800 2.1600 2.1900 -0.1000 7.5000 2.1600 Softlab9 Software Solutions Inc SOFT 6770 0.0200 0.0200 0.0200 0.0000 0.3750 0.0200 SOL Global Investments Corp. SOL 702 1.7200 1.6800 1.7000 +0.0400 5.0000 1.0200 Sona Nanotech Inc. SONA 2290 0.2400 0.2200 0.2200 -0.0250 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 200 0.1950 0.1950 0.1950 0.0000 0.6100 0.1900 Spacefy Inc. SPFY 305 0.1300 0.1300 0.1300 0.0000 0.3700 0.0750 Spearmint Resources Inc. SPMT 175 0.0300 0.0250 0.0250 -0.0050 0.0525 0.0200 SponsorsOne Inc. SPO 1010 0.0600 0.0600 0.0600 0.0000 0.2600 0.0500 Sproutly Canada Inc. SPR 2346 0.5500 0.5100 0.5200 -0.0300 1.0800 0.2500 Shamrock Enterprises Inc. SRS 25 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Stem Holdings Inc. STEM 31 1.4800 1.4300 1.4800 +0.0500 4.4800 1.3000 StillCanna Inc. STIL 1906 0.9400 0.9000 0.9000 -0.0400 1.6400 0.8200 Starrex International Ltd. STX 240 0.7000 0.7000 0.7000 0.0000 1.7500 0.6500 Wildflower Brands Inc. SUN 317 0.5300 0.5100 0.5200 -0.0100 1.4500 0.4550 GlobeX Data Ltd. SWIS 20 0.2500 0.2500 0.2500 -0.0500 0.3000 0.2500 St-Georges Eco-Mining Corp. SX 4208 0.1200 0.1050 0.1150 0.0000 0.2500 0.0350 Sixty North Gold Mining Inc. SXTY 141 0.0550 0.0550 0.0550 +0.0050 0.2400 0.0300 Transcanna Holdings Inc. TCAN 768 1.4800 1.3700 1.4200 +0.0600 7.7900 0.7700 Terranueva Corporation TEQ 54 0.6700 0.6700 0.6700 +0.0100 1.7500 0.3750 TerrAscend Corp. TER 361 6.8900 6.3000 6.3700 +0.0200 13.5000 3.9700 Taiga Gold Corp TGC 536 0.0950 0.0950 0.0950 +0.0150 0.1600 0.0600 1933 Industries Inc. TGIF 7413 0.4250 0.4050 0.4150 +0.0100 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 392 0.1400 0.1350 0.1400 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 3003 0.2000 0.1900 0.1950 0.0000 1.1400 0.1900 TILT Holdings Inc. TILT 5589 0.7700 0.7400 0.7600 0.0000 4.0000 0.7300 Cansortium Inc. TIUM.U 337 1.2000 1.1500 1.1800 +0.0100 2.2000 1.1500 Tier One Capital Limited Partnership TLP.UN 15 4.7400 4.4700 4.7400 -0.3100 5.5000 4.2500 Theramed Health Corporation TMED 140 0.0400 0.0350 0.0400 0.0000 0.4950 0.0350 Tartisan Nickel Corp. TN 20 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1796 0.5700 0.5300 0.5600 -0.0100 0.9700 0.3900 Tower One Wireless Corp. TO 250 0.0600 0.0550 0.0600 0.0000 0.1600 0.0550 Tree of Knowledge International Corp. TOKI 1840 0.0850 0.0850 0.0850 0.0000 0.8400 0.0800 Trackloop Analytics Corp. TOOL 1800 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Torino Power Solutions Inc TPS 3770 0.0200 0.0200 0.0200 -0.0050 0.1600 0.0200 Trulieve Cannabis Corp. TRUL 1949 12.7400 11.7700 12.5900 +0.3700 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 55 2.9000 2.7100 2.8900 +0.1900 4.0000 2.5200 Talisker Resources Ltd. TSK 200 0.1450 0.1450 0.1450 -0.0200 0.1650 0.0800 TruTrace Technologies Inc. TTT 2339 0.2500 0.2350 0.2350 -0.0150 0.4000 0.2000 Tantalex Resources Corporation TTX 505 0.0500 0.0350 0.0450 0.0000 0.1200 0.0200 Black Tusk Resources Inc. TUSK 2370 0.1500 0.1400 0.1500 -0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 120 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 UpSnap Inc. UP 1000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Upco International Inc UPCO 8 0.0600 0.0000 0.4500 0.0300 NameSilo Technologies Corp. URL 109 0.4550 0.4450 0.4450 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 3164 0.1450 0.1400 0.1400 0.0000 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 51 1.6500 1.5500 1.5900 -0.0100 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 839 0.3600 0.3400 0.3500 +0.0100 0.9700 0.2569 Top Strike Resources Corp. VENI 1 0.0350 0.0000 0.5500 0.0250 Vogogo Inc. VGO 3 2.2300 2.2300 2.2300 -0.1500 13.3500 1.1000 Vibe Bioscience Ltd. VIBE 373 0.4600 0.4500 0.4600 +0.0200 0.9800 0.4000 Phivida Holdings Inc. VIDA 1404 0.3550 0.3100 0.3300 -0.0250 1.3800 0.3100 Phivida Holdings Inc. Wts. VIDA.WT 200 0.0200 0.0200 0.0200 -0.0300 0.5200 0.0200 Vodis Pharmaceuticals Inc. VP 430 0.0600 0.0600 0.0600 +0.0050 0.2900 0.0500 Valeo Pharma Inc. VPH 257 0.5100 0.4100 0.4500 -0.1900 0.9800 0.4100 Vireo Health International Inc. S.V. VREO 403 2.9000 2.7800 2.8200 -0.0300 6.8700 2.6600 Veritas Pharma Inc. VRT 21 0.2700 0.2650 0.2650 +0.0050 2.5000 0.2300 Versus Systems Inc. VS 599 0.2450 0.2400 0.2400 -0.0150 0.3200 0.1800 VSBLTY Groupe Technologies Corp. VSBY 564 0.4200 0.3950 0.4050 -0.0150 0.7500 0.3600 Victory Square Technologies Inc. VST 1388 0.2700 0.2500 0.2700 -0.0050 1.3400 0.2500 Winston Gold Corp. WGC 1280 0.0600 0.0450 0.0600 +0.0100 0.0650 0.0250 Willow Biosciences Inc. WLLW 765 0.8900 0.8500 0.8700 +0.0500 5.2500 0.7700 ICC International Cannabis Corp. WRLD.U 6306 0.1250 0.1150 0.1200 -0.0050 0.9100 0.0900 Winston Resources Inc. WRW 326 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Western Uranium & Vanadium Corp. WUC 133 0.9700 0.9200 0.9600 +0.0100 3.3200 0.8500 MGX Minerals Inc. XMG 638 0.2350 0.2100 0.2200 -0.0050 0.9500 0.2100 Exro Technologies Inc. XRO 190 0.2150 0.2050 0.2050 -0.0150 0.5400 0.1800 Zanzibar Gold Inc. ZBR 130 0.1150 0.1150 0.1150 0.0000 0.3150 0.1000 Kootenay Zinc Corp. ZNK 11 0.0600 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 380 0.1500 0.1500 0.1500 0.0000 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.220 0.275 0.4500 0.1500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.510 1.980 3.2900 1.5000 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.630 0.650 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.055 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.180 0.250 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.120 0.120 0.2350 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.125 0.295 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.370 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Benchmark Botanics Inc. BBT 0.375 0.435 1.2000 0.2000 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Bird River Resources Inc. BDR 0.010 0.020 0.1000 0.0100 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.015 0.020 0.2800 0.0150 Blue Lagoon Resources Inc. BLLG 0.460 0.580 0.5000 0.2600 Blox Labs Inc. BLOX 0.010 0.010 0.0900 0.0250 Blackhawk Resource Corp. BLR 0.045 0.055 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.120 0.200 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.045 0.0900 0.0150 Cautivo Mining Inc. CAI 0.105 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Empower Clinics Inc CBDT 0.100 0.115 0.3500 0.0650 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cartier Iron Corporation CFE 0.060 0.080 0.1250 0.0500 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 Cloud Nine Education Group Ltd. CNI 0.125 0.150 0.3150 0.0500 CENTR Brands Corp. CNTR 0.550 0.590 0.7800 0.5500 Crest Resources Inc. CRES 0.090 0.115 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.015 0.0400 0.0050 Canamex Gold Corp. CSQ 0.040 0.040 0.1250 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0800 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.020 0.0250 0.0150 DeepRock Minerals Inc. DEEP 0.035 0.040 0.1000 0.0300 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.050 0.055 0.1000 0.0300 Delrey Metals Corp. DLRY 0.085 0.090 0.5000 0.0800 DNI Metals Inc. DNI 0.050 0.050 0.0850 0.0400 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 ECO ORO MINERALS CORP. J EOM 0.080 0.100 0.2700 0.1000 EarthRenew Inc. ERTH 0.030 0.035 0.1450 0.0200 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Explorex Resources Inc. EX 0.235 0.250 0.4500 0.1800 Four Nines Gold Inc. FNAU 0.150 0.245 0.4000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FogChain Corp FOG 0.070 0.085 0.3800 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 104.770 109.850 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 0.820 0.890 1.0500 0.5500 FAX Capital Corp. FXC 5.500 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.3700 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0300 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Gravitas Financial Inc. GFI 0.010 0.035 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.015 0.0250 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.050 0.075 0.3750 0.0700 Gunpowder Capital Corp. GPC 0.040 0.050 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.250 7.000 9.9900 9.8000 Grand Peak Capital Corp. GPK 0.230 0.270 0.2000 0.0333 Graphite Energy Corp. GRE 0.125 0.125 1.5500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0250 0.0100 Heritage Global Inc. HGP 0.810 0.850 0.9800 0.5000 HyperBlock Inc. HYPR 0.020 0.020 0.3500 0.0150 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.060 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.080 0.085 0.4000 0.0650 ICTV Brands Inc. ITV 0.030 0.1800 0.0100 Izotropic Corporation IZO 0.340 0.390 0.5000 0.2500 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.135 0.3000 0.0500 StartMonday Technology Corp. JOB 0.010 0.050 0.1100 0.0150 Kal Minerals Corp KAL 0.100 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.050 0.085 1.5000 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.110 0.170 0.1950 0.0300 Leocor Ventures Inc LECR 0.090 0.110 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.130 0.2050 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.250 0.4000 0.0700 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.0550 0.0250 Luxxfolio Holdings Inc. LUXX 0.050 0.100 0.2000 0.0800 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0850 0.0250 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.305 0.5000 0.3000 Minera IRL Limited MIRL 0.090 0.100 0.1050 0.0500 Mistango River Resources Inc. MIS 0.025 0.045 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.030 0.040 0.5600 0.0250 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.100 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.250 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 MPV Exploration Inc MPV 0.150 0.190 0.1850 0.0600 Maxtech Ventures Inc. MVT 0.035 0.045 0.3050 0.0250 Montego Resources Inc. MY 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 NHS Industries Ltd. NHS 0.030 0.040 0.0950 0.0250 New Jersey Mining Company NJMC 0.220 0.2300 0.1500 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 Plaintree Systems Inc. NPT 0.130 0.150 0.3000 0.1150 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.040 0.095 0.3100 0.0200 Nexco Resources Inc. NXU 0.030 0.150 0.2800 0.0400 Organic Potash Corporation OPC 0.025 0.035 0.0700 0.0200 Orion Nutraceuticals Inc. ORI 0.090 0.110 1.0000 0.0700 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Ovation Science Inc OVAT 0.380 0.405 0.6500 0.2900 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 Preferred Dental Technologies Inc. PDTI 0.025 0.030 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.2000 Blocplay Entertainment Inc. PLAY 0.005 0.0400 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 90.000 95.000 95.0000 80.0000 PrimeWest Mortgage Inv Corporation PRI 0.860 1.000 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.415 0.415 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 8.500 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.420 0.455 0.7400 0.3800 Pasinex Resources Limited PSE 0.035 0.050 0.1400 0.0300 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Quantum Cobalt Corp QBOT 0.040 0.045 0.2000 0.0350 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Quizam Media Corporation QQ 0.065 0.070 0.2100 0.0450 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.050 0.095 0.1400 0.0500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.070 0.2550 0.0300 Rift Valley Resources Corp. RVR 0.045 0.050 0.1000 0.0450 Rockex Mining Corporation RXM 0.030 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.045 0.100 0.1100 0.0600 Subscribe Technologies Inc. SAAS 0.015 0.020 0.1050 0.0150 SBD Capital Corp. SBD 0.175 0.220 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.100 0.1300 0.0700 Sensor Technologies Inc. SENS 0.010 0.015 0.3400 0.0050 Skarb Exploration Corp. SKRB 0.040 0.150 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.090 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.060 0.1550 0.0400 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Navis Resources Corp. SUV 0.300 0.4500 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.200 0.215 0.2900 0.0600 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Talmora Diamond Inc. TAI 0.030 0.040 0.0600 0.0050 Taku Gold Corp. TAK 0.075 0.085 0.1500 0.0300 Target Capital Inc. TCI 0.025 0.1400 0.0300 Tempus Capital Inc. TEMP 0.080 0.090 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 97.500 125.0000 90.5100 Cansortium Inc. Wts. TIUM.WT.U 0.210 0.290 0.5000 0.2000 Tocvan Ventures Corp. TOC 0.080 0.100 0.1200 0.0800 Enertopia Corp. TOP 0.015 0.025 0.0400 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.500 97.000 99.0000 95.0000 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 United Battery Metals Corp. UBM 0.025 0.030 1.6800 0.0200 Ubique Minerals Limited UBQ 0.070 0.095 0.2500 0.0500 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 VirtualArmour International Inc. VAI 0.120 0.150 0.3900 0.1100 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Vogogo Inc. 8% 30JUN20 VGO.DB 70.000 80.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.050 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Wayland Group Corp. WAYL 0.500 0.500 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 eXeBlock Technology Corporation XBLK 0.035 0.040 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2500 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.170 0.195 0.2950 0.1300 BIOSENTA Inc. ZRO 0.7500 0.0100 Zenith Exploration Inc. ZX 0.140 0.170 0.2000 0.0350 Trades: 20,197 Total Volume: 51,115,655 Total Value: $41,236,983 Advanced: 100 Declined: 114 Unchanged: 306 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.