CNSX Trading Daily Market Summary July 25 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 11 8.5500 8.4500 8.4500 +0.0500 18.0900 7.9900 Supreme Metals Corp. ABJ 1250 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Alliance Growers Corp. ACG 247 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0450 Acreage Holdings, Inc. ACRG.U 381 13.2800 12.6200 13.2200 +0.1300 28.3000 11.7000 Ansar Financial and Dev Corporation AFD 3 0.6600 0.0000 0.7500 0.3000 Affinor Growers Inc. AFI 1680 0.0400 0.0350 0.0400 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 230 0.2100 0.2000 0.2000 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 3711 0.3400 0.3300 0.3400 0.0000 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 11 0.3900 0.3900 0.3900 0.0000 0.7200 0.3500 Alternate Health Corp. AHG 919 0.2100 0.2000 0.2100 +0.0100 0.8400 0.1950 Advantagewon Oil Corp. AOC 1005 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Appia Energy Corp. API 54 0.2850 0.2650 0.2850 +0.0150 0.4100 0.1550 Global Cannabis Applications Corp. APP 1245 0.0700 0.0600 0.0650 0.0000 0.3450 0.0550 AREV Brands International Ltd. AREV 1285 0.1800 0.1650 0.1650 -0.0250 0.4750 0.1650 Argo Gold Inc. ARQ 11 0.1450 0.1450 0.1450 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 400 0.0400 0.0400 0.0400 -0.0150 0.0800 0.0250 Auxico Resources Canada Inc. AUAG 3180 0.1100 0.1000 0.1000 -0.0100 0.2700 0.1000 Australis Capital Inc. AUSA 1428 0.9800 0.9500 0.9600 -0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 114 0.7300 0.7000 0.7200 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 1235 0.1300 0.1250 0.1300 +0.0050 0.1500 0.0350 BacTech Environmental Corporation BAC 2170 0.0300 0.0250 0.0300 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 789 1.0100 0.9700 1.0000 0.0000 3.7100 0.3300 Blueberries Medical Corp. BBM 732 0.2850 0.2700 0.2750 0.0000 0.8800 0.2500 Benchmark Botanics Inc. BBT 355 0.4000 0.3700 0.3950 -0.0450 1.2000 0.2000 Bucephalus Capital Corp. BCA 54 0.0500 0.0500 0.0500 -0.0050 0.1250 0.0400 Blockchain Foundry Inc BCFN 37 0.0550 0.0550 0.0550 +0.0050 0.1800 0.0150 Beleave Inc. BE 2286 0.0750 0.0700 0.0750 0.0000 0.4100 0.0650 Peekaboo Beans Inc BEAN 288 0.0900 0.0800 0.0800 -0.0100 0.2900 0.0650 BevCanna Enterprises Inc. BEV 711 0.3700 0.3300 0.3300 -0.0400 1.0000 0.2600 Braingrid Limited BGRD 1200 0.0450 0.0450 0.0450 0.0000 0.2550 0.0450 Bhang Inc. BHNG 183 0.5800 0.5300 0.5800 +0.0300 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 698 0.0900 0.0800 0.0850 0.0000 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 539 1.2900 1.2300 1.2600 -0.0300 1.6000 0.6500 Biome Grow Inc. BIO 492 0.4250 0.3250 0.3300 -0.0550 2.1000 0.3000 Belgravia Capital International Inc. BLGV 1445 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Cannabix Technologies Inc. BLO 13321 1.0500 0.8400 0.8600 -0.2000 2.3500 0.5900 Blackhawk Resource Corp. BLR 23 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Bunker Hill Mining Corp. BNKR 0 0.1850 0.0000 7.7000 0.0500 Bougainville Ventures Inc. BOG 1307 0.0750 0.0650 0.0650 -0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 2473 0.1300 0.1250 0.1300 0.0000 0.3500 0.1000 The Yield Growth Corp. BOSS 3480 0.3300 0.3000 0.3200 0.0000 0.9400 0.1650 21C Metals Inc. BULL 490 0.1800 0.1700 0.1700 0.0000 0.4200 0.1400 Aura Health Inc. BUZZ 1509 0.0900 0.0850 0.0850 -0.0100 0.6500 0.0700 FinCanna Capital Corp. CALI 440 0.1550 0.1400 0.1400 -0.0050 0.3650 0.0800 CannAmerica Brands Corp. CANA 147 0.1500 0.1450 0.1450 -0.0050 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 37444 0.6000 0.5300 0.5600 -0.0300 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2983 0.2300 0.1750 0.1750 -0.0100 0.2300 0.1200 Empower Clinics Inc CBDT 667 0.1100 0.1000 0.1100 +0.0100 0.3500 0.0650 CB2 Insights Inc. CBII 652 0.2050 0.1850 0.2050 +0.0050 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 255 0.4800 0.4600 0.4600 -0.0300 4.6800 0.4050 Certive Solutions Inc. CBP 930 0.0450 0.0450 0.0450 +0.0200 0.0450 0.0100 CordovaCann Corp. CDVA 20 0.4000 0.4000 0.4000 -0.0300 2.0000 0.4000 California Gold Mining Inc. CGM 270 0.5800 0.5700 0.5800 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 326 0.2900 0.2800 0.2900 -0.0250 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 154 1.6300 1.5300 1.6000 +0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 107 0.1100 0.1000 0.1000 -0.0100 0.3900 0.0500 Citation Growth Corp. CGRO 419 0.3850 0.3650 0.3700 0.0000 1.8800 0.3650 Chemistree Technology Inc. CHM 6 0.3000 0.3000 0.3000 -0.0200 0.7500 0.2550 Chemistree Technology Inc. Wts. CHM.WT 300 0.0450 0.0400 0.0400 0.0000 0.2500 0.0400 Choom Holdings Inc. CHOO 1844 0.4250 0.4100 0.4100 -0.0100 1.3100 0.3800 Canada House Wellness Group Inc. CHV 2000 0.1050 0.0900 0.1050 +0.0150 0.4500 0.0850 Cresco Labs Inc. CL 36855 11.2000 10.4600 10.5500 -0.4100 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 11585 0.1150 0.1050 0.1100 +0.0050 0.3000 0.0600 Canadian Metals Inc. CME 1140 0.0500 0.0500 0.0500 -0.0150 0.1050 0.0400 CannaOne Technologies Inc CNNA 47 0.8600 0.8400 0.8400 -0.0700 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 952 1.2400 1.2000 1.2200 +0.0200 2.3500 0.5000 CENTR Brands Corp. CNTR 20 0.5500 0.5500 0.5500 0.0000 0.7800 0.5500 Canna-V-Cell Sciences Inc. CNVC 17 0.1650 0.1450 0.1650 0.0000 0.4000 0.1100 Codebase Ventures Inc. CODE 7594 0.0350 0.0300 0.0350 0.0000 0.0750 0.0200 Captor Capital Corp CPTR 483 1.0900 0.9300 0.9600 -0.0500 3.3000 0.7500 Pasha Brands Ltd. CRFT 3763 0.4650 0.4100 0.4300 +0.0100 1.0500 0.3800 Carl Data Solutions Inc. CRL 2910 0.0950 0.0800 0.0900 -0.0100 0.1800 0.0550 Crop Infrastructure Corp. CROP 6047 0.2150 0.2050 0.2100 -0.0050 0.6800 0.1600 Chemesis International Inc. CSI 3259 1.2700 1.1100 1.1500 -0.0600 2.2800 0.5900 CellCube Energy Storage Systems Inc. CUBE 27637 0.0900 0.0600 0.0850 +0.0250 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 6734 9.9000 9.3500 9.8100 +0.0600 15.7500 5.1200 Biocure Technology Inc. CURE 10 0.2550 0.2550 0.2550 +0.0550 0.8300 0.2000 City View Green Holdings Inc. CVGR 61 0.1300 0.1250 0.1250 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 2028 0.9400 0.8600 0.8700 -0.0500 2.5200 0.6200 Data Deposit Box Inc. DDB 300 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Debut Diamonds Inc. DDI 85 0.0050 0.0050 0.0050 -0.0100 0.0150 0.0050 Deer Horn Capital Inc. DHC 40 0.1350 0.1350 0.1350 -0.0150 0.5300 0.1250 Dixie Brands Inc. DIXI.U 1282 0.5100 0.4250 0.5000 +0.0800 1.2000 0.3100 The Delma Group Inc. DLMA 5 0.8000 0.8000 0.8000 -0.1800 5.0000 0.7100 Delrey Metals Corp. DLRY 340 0.0900 0.0850 0.0850 -0.0050 0.5000 0.0800 Rapid Dose Therapeutics Corp. DOSE 366 0.9000 0.8300 0.8300 -0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 160 0.0250 0.0250 0.0250 0.0000 0.0550 0.0050 Deveron UAS Corp. DVR 50 0.2500 0.2500 0.2500 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 1809 2.0200 1.5800 1.7000 -0.2000 4.2900 1.0500 Earth Alive Clean Technologies Inc. EAC 6 0.1600 0.1600 0.1600 +0.0100 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 513 0.5000 0.4750 0.4750 -0.0250 1.2500 0.1900 Nutritional High International Inc. EAT 2111 0.1700 0.1650 0.1650 0.0000 0.3700 0.1300 Eviana Health Corporation EHC 62 0.3350 0.3350 0.3350 +0.0050 1.6800 0.3300 Leviathan Cannabis Group Inc. EPIC 115 0.3450 0.3450 0.3450 +0.0050 1.8000 0.2400 ePlay Digital Inc. EPY 3960 0.0750 0.0650 0.0700 0.0000 0.1950 0.0500 Eureka 93 Inc. ERKA 563 1.7000 1.5500 1.6000 -0.0300 3.0000 1.5400 EarthRenew Inc. ERTH 1600 0.0300 0.0300 0.0300 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 262 0.9500 0.8500 0.9500 +0.0400 1.2400 0.5900 Etruscus Resources Corp. ETR 209 0.4550 0.4200 0.4200 -0.0600 0.5000 0.2350 EXMceuticals Inc. EXM 75 1.6500 1.6500 1.6500 0.0000 1.9700 0.8700 Far Resources Ltd. FAT 5092 0.0550 0.0500 0.0500 -0.0050 0.1950 0.0500 Fandom Sports Media Corp. FDM 1453 0.0400 0.0400 0.0400 0.0000 0.1800 0.0400 Future Farm Technologies Inc. FFT 921 0.0950 0.0900 0.0900 -0.0050 0.5900 0.0750 Fineqia International Inc. FNQ 150 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 FogChain Corp FOG 1950 0.0600 0.0600 0.0600 -0.0300 0.3800 0.0400 Flower One Holdings Inc. FONE 373 2.7600 2.6800 2.7400 -0.0200 3.7500 1.0700 Metaverse Capital Corp FORK 88455 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0050 Gabriella's Kitchen Inc. GABY 403 0.3800 0.3500 0.3600 +0.0100 0.7500 0.2100 Graph Blockchain Inc GBLC 516 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0150 Generation Mining Limited GENM 280 0.2550 0.2500 0.2500 -0.0200 0.3600 0.0950 Glance Technologies Inc. GET 1806 0.0850 0.0750 0.0800 +0.0050 0.5100 0.0750 Global Gaming Technologies Corp. GGAM.U 11 0.0250 0.0250 0.0250 0.0000 1.8702 0.0100 Green Growth Brands Inc. GGB 8387 2.3400 2.1100 2.2000 -0.1000 6.4000 2.1100 Global Hemp Group Inc. GHG 764 0.0600 0.0550 0.0550 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 2721 0.0600 0.0550 0.0600 +0.0050 0.3050 0.0500 Goldrea Resources Corp. GOR 43 0.0900 0.0900 0.0900 0.0000 0.1200 0.0400 Grown Rogue International Inc. GRIN 205 0.2700 0.2450 0.2600 0.0000 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 870 0.2000 0.1850 0.1950 +0.0050 0.3000 0.1600 Getchell Gold Corp. GTCH 250 0.1150 0.1100 0.1100 -0.0100 0.6000 0.1100 Green Thumb Industries Inc. GTII 1498 12.4000 11.7100 12.0700 +0.2700 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 2858 6.8500 6.5600 6.7300 +0.0300 14.5000 4.5600 Harrys Manufacturing Inc. HARY 23 0.1050 0.1050 0.1050 -0.0050 0.5000 0.0500 Harborside Inc. HBOR 532 2.9500 2.6200 2.6500 -0.3000 6.2800 2.6100 Hi Ho Silver Resources Inc. HHS 22 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0200 High Tide Inc. HITI 9713 0.3600 0.3200 0.3500 +0.0400 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 600 0.0550 0.0500 0.0550 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 1361 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 11829 0.1300 0.1250 0.1250 -0.0050 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 2587 3.5900 3.4200 3.4200 -0.1800 9.4900 3.1800 International Battery Metals Ltd. IBAT 579 0.1100 0.1100 0.1100 0.0000 0.2800 0.0500 Integrated Cannabis Company Inc. ICAN 1432 0.4300 0.3800 0.4050 +0.0100 2.0200 0.2650 ThreeD Capital Inc. IDK 121 0.0800 0.0800 0.0800 0.0000 0.3150 0.0550 IntellaEquity Inc. IEQ 10 0.0350 0.0350 0.0350 -0.0050 0.2300 0.0200 Imagin Medical Inc. IME 1170 0.0600 0.0550 0.0600 0.0000 0.2200 0.0550 Indus Holdings, Inc. INDS 136 5.8000 5.7100 5.7100 -0.0100 15.9500 5.7100 Ionic Brands Corp. IONC 5126 0.2000 0.1700 0.2000 +0.0150 0.9000 0.1700 Imagination Park Technologies IP 375 0.0350 0.0350 0.0350 -0.0050 0.2900 0.0300 Irving Resources Inc. IRV 382 3.0600 2.9500 2.9500 -0.1100 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 1605 0.1900 0.1750 0.1900 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 5466 0.5000 0.4500 0.4550 -0.0650 5.2300 0.4500 Idaho Champion Gold Mines Canada Inc. ITKO 700 0.0850 0.0800 0.0800 0.0000 0.4000 0.0650 Izotropic Corporation IZO 704 0.3800 0.3750 0.3800 -0.0100 0.5000 0.2500 Lotus Ventures Inc. J 706 0.1800 0.1600 0.1700 +0.0100 0.4650 0.1500 Mojave Jane Brands Inc. JANE 1947 0.2650 0.2550 0.2550 -0.0050 0.6400 0.1700 37 Capital Inc. JJJ.X 200 0.0750 0.0750 0.0750 -0.0250 0.3000 0.0500 International Cannabrands Inc. JUJU 14931 0.0450 0.0400 0.0400 -0.0050 0.3900 0.0400 Koios Beverage Corp. KBEV 1605 0.2700 0.2600 0.2700 +0.0050 1.0500 0.1700 Kontrol Energy Corp. KNR 93 0.7200 0.7100 0.7100 0.0000 0.9400 0.4600 KWG Resources Inc. KWG 30 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lifestyle Delivery Systems Inc LDS 1643 0.2300 0.2200 0.2300 0.0000 0.7200 0.2200 Liberty Health Sciences Inc. LHS 5325 0.5900 0.5400 0.5400 0.0000 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 338 0.1150 0.1000 0.1050 -0.0150 0.3000 0.0800 LeanLife Health Inc. LLP 4300 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 680 0.1500 0.1250 0.1250 -0.0150 0.3300 0.1000 Redfund Capital Corp. LOAN 250 0.1350 0.1300 0.1350 +0.0050 0.7000 0.0950 Cannara Biotech Inc. LOVE 4266 0.1500 0.1400 0.1450 -0.0050 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 240 0.0400 0.0400 0.0400 -0.0050 0.0550 0.0250 Lexaria Bioscience Corp. LXX 1615 0.9800 0.9000 0.9500 -0.0600 2.9000 0.9000 Mag One Products Inc. MDD 745 0.1450 0.1300 0.1300 -0.0150 0.1500 0.0200 MustGrow Biologics Corp. MGRO 1406 0.4000 0.3000 0.3500 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 1363 0.1350 0.1200 0.1200 -0.0150 0.2100 0.1200 Marret High Yield Strategies Fund A MHY.UN 200 0.1550 0.1550 0.1550 0.0000 0.1900 0.0050 Minera IRL Limited MIRL 55 0.0900 0.0900 0.0900 0.0000 0.1050 0.0500 Mistango River Resources Inc. MIS 15 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 1934 0.3000 0.2700 0.2850 -0.0050 0.7400 0.2400 MJardin Group, Inc. MJAR 119 1.4200 1.3200 1.4200 +0.0900 8.9000 1.0500 Global Health Clinics Ltd. MJRX 17 0.0300 0.0300 0.0300 -0.0100 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2589 2.9400 2.8200 2.8200 -0.0300 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 235 0.4500 0.4300 0.4300 -0.0100 3.5200 0.4000 Matica Enterprises Inc. MMJ 5833 0.0700 0.0650 0.0700 0.0000 0.3150 0.0650 Miramont Resources Corp. MONT 335 0.1050 0.1050 0.1050 0.0000 0.6300 0.1000 MPV Exploration Inc MPV 50 0.1500 0.1500 0.1500 -0.0100 0.1850 0.0600 MPX International Corporation MPXI 121 0.4500 0.4300 0.4400 -0.0100 1.2300 0.3850 MLI Marble Lending Inc. MRBL 30 0.2150 0.2150 0.2150 -0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 1000 0.0550 0.0550 0.0550 +0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 170 0.0350 0.0350 0.0350 +0.0050 0.1600 0.0250 Cannvas MedTech Inc. MTEC 689 0.2400 0.2350 0.2350 0.0000 0.6100 0.1800 Micron Waste Technologies Inc MWM 1391 0.2200 0.2000 0.2050 -0.0050 0.6300 0.1900 MYM Nutraceuticals Inc. MYM 1827 0.4150 0.3800 0.3850 -0.0050 1.4800 0.2300 Nabis Holdings Inc. NAB 440 0.3300 0.3000 0.3300 +0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 105 0.2750 0.2700 0.2700 -0.0050 0.8000 0.1900 NetCents Technology Inc. NC 182 0.5100 0.5000 0.5000 -0.0100 2.6400 0.4500 Nerds On Site Inc. NERD 245 0.1350 0.1350 0.1350 -0.0050 0.3700 0.1350 Netcoins Holdings Inc. NETC 200 0.0400 0.0350 0.0350 0.0000 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 2026 0.3050 0.2800 0.2800 -0.0250 0.8500 0.2250 Victory Nickel Inc. NI 290 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1022 0.0500 0.0450 0.0500 -0.0050 0.2350 0.0250 NewLeaf Brands Inc. NLB 96 0.9500 0.9300 0.9300 -0.0300 7.2000 0.3400 Northern Lights Resources Corp. NLR 650 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 5 0.1300 0.1300 0.1300 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 150 0.0650 0.0650 0.0650 -0.0100 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 315 0.1950 0.1850 0.1850 +0.0050 0.5100 0.1800 NexTech AR Solutions Corp NTAR 1511 0.8400 0.7000 0.8100 +0.0900 1.1000 0.2400 New Tech Minerals Corp. NTM 1200 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 Nuran Wireless Inc. NUR 5309 0.0650 0.0600 0.0600 -0.0050 0.1350 0.0400 CannaRoyalty Corp. OH 3841 6.9000 6.4300 6.4500 -0.1400 13.1000 4.2300 Permex Petroleum Corporation OIL 728 0.1100 0.1050 0.1050 -0.0050 0.4400 0.1000 Nextleaf Solutions Ltd. OILS 1114 0.4600 0.4200 0.4300 -0.0200 0.8300 0.3000 Orchid Ventures Inc. ORCD 1650 0.2500 0.2000 0.2000 -0.0500 0.6200 0.2000 Ortho Regenerative Technologies Inc. ORTH 40 0.3200 0.3200 0.3200 +0.0150 0.4500 0.1600 One World Lithium Inc. OWLI 450 0.1350 0.1350 0.1350 0.0000 0.2800 0.1150 Provenance Gold Corp. PAU 1490 0.1650 0.1450 0.1450 -0.0150 0.3850 0.1000 POSaBIT Systems Corporation PBIT 35 0.1700 0.1500 0.1500 -0.0300 1.1800 0.1250 Portage Biotech Inc. PBT.U 120 0.0950 0.0950 0.0950 +0.0100 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 500 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0150 Premier Health Group Inc. PHGI 101 0.3000 0.2800 0.2850 +0.0050 1.0700 0.2700 Canntab Therapeutics Limited PILL 315 0.5700 0.5300 0.5700 -0.0100 2.1400 0.5300 ParcelPal Technology Inc. PKG 2335 0.2250 0.2100 0.2100 -0.0150 0.4700 0.1850 Blocplay Entertainment Inc. PLAY 200 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Planet 13 Holdings Inc. PLTH 756 2.7200 2.6300 2.6400 -0.0600 3.6000 0.6600 Plus Products Inc PLUS 851 3.9000 3.5500 3.8500 +0.2600 7.9700 3.0200 Peloton Minerals Corporation PMC 60 0.1200 0.1000 0.1200 0.0000 0.1300 0.0250 Weekend Unlimited Inc. POT 2245 0.0700 0.0650 0.0650 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 6377 0.0400 0.0400 0.0400 -0.0050 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 42 0.8600 0.8100 0.8100 -0.1900 1.5000 0.4000 Plymouth Rock Technologies Inc. PRT 70 0.4550 0.4000 0.4550 +0.0350 0.7400 0.3800 World Class Extractions Inc. PUMP 13986 0.1250 0.1150 0.1250 0.0000 0.2250 0.1100 Pivot Pharmaceuticals Inc. PVOT 767 0.3950 0.3850 0.3850 0.0000 0.6500 0.1700 Captiva Verde Land Corp. PWR 170 0.2050 0.2050 0.2050 0.0000 0.3000 0.0600 Quinsam Capital Corporation QCA 461 0.1600 0.1550 0.1550 -0.0050 0.3850 0.1500 Quizam Media Corporation QQ 25 0.0700 0.0700 0.0700 0.0000 0.2100 0.0450 Radial Research Corp RAD 145 0.1600 0.1600 0.1600 +0.0050 0.3500 0.1200 Rockcliff Metals Corporation RCLF 325 0.1000 0.1000 0.1000 +0.0050 0.1850 0.0800 Relay Medical Corp. RELA 60 0.1950 0.1950 0.1950 0.0000 0.2900 0.1800 Renforth Resources Inc. RFR 131 0.0550 0.0500 0.0550 +0.0050 0.0550 0.0200 Red Lake Gold Inc. RGLD 1139 0.1450 0.1400 0.1400 -0.0050 0.1900 0.0550 Resinco Capital Partners Inc. RIN 46495 0.0250 0.0150 0.0200 +0.0100 0.3000 0.0050 Rise Gold Corp. RISE 670 0.0700 0.0650 0.0650 -0.0050 0.1150 0.0450 RIWI Corp. RIW 70 2.6000 2.5100 2.5100 -0.1400 3.5000 1.0000 Rockshield Capital Corp. RKS 144 0.0700 0.0700 0.0700 -0.0050 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 587 0.0750 0.0650 0.0750 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 220 0.1500 0.1450 0.1450 -0.0350 0.2950 0.0450 RMMI Corp. RMMI 95 1.0000 0.9700 1.0000 +0.0300 2.9500 0.6500 Rubicon Organics Inc. ROMJ 31 3.0000 2.9300 2.9300 -0.0600 5.2500 1.6000 Ravenquest BioMed Inc. RQB 434 0.4250 0.4100 0.4200 0.0000 1.0900 0.3800 Rift Valley Resources Corp. RVR 8 0.0500 0.0000 0.1000 0.0450 Revive Therapeutics Ltd. RVV 20 0.0900 0.0900 0.0900 0.0000 0.1000 0.0600 Subscribe Technologies Inc. SAAS 650 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 1359 0.1650 0.1550 0.1600 0.0000 0.8300 0.1550 Security Devices International Inc. SDZ 10 0.2050 0.2050 0.2050 0.0000 0.2400 0.1200 Shoal Point Energy Ltd. SHP 1861 0.1150 0.1100 0.1100 -0.0050 0.1250 0.0200 Sharc International Systems Inc. SHRC 25 0.1700 0.1700 0.1700 +0.0150 0.4950 0.1200 Hydro66 Holdings Corp. SIX 193 0.2950 0.2850 0.2950 -0.0300 0.9500 0.2500 SLANG Worldwide Inc. SLNG 3393 1.3300 1.2300 1.2800 -0.0200 2.9000 1.2300 Star Navigation Systems Group Ltd. SNA 1096 0.0450 0.0400 0.0450 0.0000 0.1400 0.0400 Sunniva Inc. SNN 1248 2.2000 2.0700 2.1300 -0.0600 7.5000 2.0700 Softlab9 Software Solutions Inc SOFT 920 0.0200 0.0150 0.0200 0.0000 0.3750 0.0150 SOL Global Investments Corp. SOL 1331 1.9200 1.6800 1.8700 +0.1700 5.0000 1.0200 Sona Nanotech Inc. SONA 103 0.2200 0.2000 0.2000 -0.0200 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 774 0.1950 0.1950 0.1950 0.0000 0.6100 0.1900 Spacefy Inc. SPFY 50 0.1000 0.1000 0.1000 -0.0300 0.3700 0.0750 Spearmint Resources Inc. SPMT 11971 0.0300 0.0250 0.0300 +0.0050 0.0525 0.0200 Sproutly Canada Inc. SPR 2534 0.5400 0.5100 0.5100 -0.0100 1.0800 0.2500 Stem Holdings Inc. STEM 29 1.4700 1.4600 1.4700 -0.0100 4.4800 1.3000 StillCanna Inc. STIL 1588 0.9500 0.8900 0.9500 +0.0500 1.6400 0.8200 Wildflower Brands Inc. SUN 368 0.5200 0.5100 0.5200 0.0000 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 1165 0.1150 0.1050 0.1100 -0.0050 0.2500 0.0350 Talmora Diamond Inc. TAI 50 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Transcanna Holdings Inc. TCAN 1525 1.5500 1.4200 1.5000 +0.0800 7.7900 0.7700 Tempus Capital Inc. TEMP 25 0.0800 0.0750 0.0750 -0.0050 0.3200 0.0050 Terranueva Corporation TEQ 50 0.6800 0.6600 0.6800 +0.0100 1.7500 0.3750 TerrAscend Corp. TER 194 6.6000 6.2900 6.3300 -0.0400 13.5000 3.9700 Taiga Gold Corp TGC 75 0.0900 0.0900 0.0900 -0.0050 0.1600 0.0600 1933 Industries Inc. TGIF 4034 0.4200 0.4050 0.4050 -0.0100 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 40 0.1400 0.1400 0.1400 0.0000 0.2700 0.1300 THC Biomed Intl Ltd THC 620 0.1950 0.1850 0.1950 0.0000 1.1400 0.1850 TILT Holdings Inc. TILT 5742 0.8000 0.7200 0.7400 -0.0200 4.0000 0.7200 Cansortium Inc. TIUM.U 274 1.1900 1.0500 1.0600 -0.1200 2.2000 1.0500 Cansortium Inc. Wts. TIUM.WT.U 45 0.2250 0.2000 0.2250 +0.0100 0.5000 0.2000 Theramed Health Corporation TMED 5 0.0400 0.0000 0.4950 0.0350 Tartisan Nickel Corp. TN 1224 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1379 0.6000 0.5400 0.6000 +0.0400 0.9700 0.3900 Tower One Wireless Corp. TO 2101 0.0550 0.0450 0.0500 -0.0100 0.1550 0.0450 Tree of Knowledge International Corp. TOKI 54 0.0850 0.0850 0.0850 0.0000 0.8400 0.0800 Torino Power Solutions Inc TPS 1200 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 Trulieve Cannabis Corp. TRUL 1900 13.3600 12.4000 13.2600 +0.6700 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 7 3.0000 2.7800 2.7800 -0.1100 4.0000 2.5200 Talisker Resources Ltd. TSK 312 0.1550 0.1450 0.1550 +0.0100 0.1650 0.0800 TruTrace Technologies Inc. TTT 1483 0.2400 0.2300 0.2300 -0.0050 0.4000 0.2000 Black Tusk Resources Inc. TUSK 3114 0.1450 0.1350 0.1350 -0.0150 0.2850 0.1100 Global UAV Technologies Ltd. UAV 5148 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Urbana Corporation A NV URB.A 0 2.3500 0.0000 2.3500 2.3500 NameSilo Technologies Corp. URL 185 0.4350 0.4350 0.4350 -0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 4811 0.1400 0.1300 0.1300 -0.0100 0.3100 0.0400 VirtualArmour International Inc. VAI 5 0.1350 0.1350 0.1350 -0.0150 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 24 1.6000 1.5800 1.5800 -0.0100 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 147 0.3500 0.3500 0.3500 0.0000 0.9700 0.2569 Vogogo Inc. VGO 1 2.1300 2.1300 2.1300 -0.1000 12.4500 1.1000 Vibe Bioscience Ltd. VIBE 40 0.4700 0.4700 0.4700 +0.0100 0.9800 0.4000 Phivida Holdings Inc. VIDA 1200 0.3700 0.3300 0.3700 +0.0400 1.3800 0.3100 Phivida Holdings Inc. Wts. VIDA.WT 18 0.0500 0.0500 0.0500 +0.0300 0.5200 0.0200 Valeo Pharma Inc. VPH 265 0.4800 0.4000 0.4150 -0.0350 0.9800 0.4000 Victory Resources Corporation VR 1000 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 1310 2.9700 2.8000 2.8300 +0.0100 6.8700 2.6600 Veritas Pharma Inc. VRT 43 0.2700 0.2700 0.2700 +0.0050 2.5000 0.2300 Versus Systems Inc. VS 439 0.2550 0.2400 0.2550 +0.0150 0.3200 0.1800 VSBLTY Groupe Technologies Corp. VSBY 424 0.4000 0.3800 0.3800 -0.0250 0.7500 0.3600 Victory Square Technologies Inc. VST 523 0.2800 0.2500 0.2550 -0.0150 1.3400 0.2500 Winston Gold Corp. WGC 550 0.0650 0.0550 0.0650 +0.0050 0.0650 0.0250 Willow Biosciences Inc. WLLW 380 0.8700 0.8100 0.8200 -0.0500 5.2500 0.7700 ICC International Cannabis Corp. WRLD.U 7814 0.1150 0.1050 0.1050 -0.0150 0.9100 0.0900 Winston Resources Inc. WRW 400 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Western Uranium & Vanadium Corp. WUC 261 0.9600 0.9000 0.9300 -0.0300 3.3200 0.8500 eXeBlock Technology Corporation XBLK 1 0.0350 0.0000 0.1600 0.0250 MGX Minerals Inc. XMG 1191 0.2250 0.2200 0.2250 +0.0050 0.9500 0.2100 Canadian Overseas Petroleum Limited XOP 405 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 402 0.2250 0.2050 0.2050 0.0000 0.5400 0.1800 Kootenay Zinc Corp. ZNK 103 0.0600 0.0600 0.0600 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.220 0.260 0.4500 0.1500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.510 1.980 3.2900 1.5000 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.055 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.160 0.250 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.120 0.120 0.2350 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.125 0.295 0.5900 0.2800 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.100 0.115 0.7900 0.0700 Ascent Industries Corp. ASNT 0.050 0.050 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.370 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Blockchain Holdings Ltd. BCX 0.350 0.370 2.4000 0.1100 Bird River Resources Inc. BDR 0.010 0.020 0.1000 0.0100 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.015 0.020 0.2800 0.0150 Blue Lagoon Resources Inc. BLLG 0.460 0.500 0.5000 0.2600 Blox Labs Inc. BLOX 0.010 0.010 0.0900 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 BitRush Corp. BRH 0.090 BioMark Diagnostics Inc. BUX 0.120 0.130 0.2500 0.0300 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.045 0.0900 0.0150 Cautivo Mining Inc. CAI 0.090 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. CBK 0.045 0.050 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.065 0.085 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.015 0.030 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 CLS Holdings USA, Inc. CLSH 0.325 0.370 0.7500 0.2500 Cloud Nine Education Group Ltd. CNI 0.125 0.150 0.3150 0.0500 International Cobalt Corp CO 0.015 0.020 0.1450 0.0100 Crest Resources Inc. CRES 0.100 0.115 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.015 0.0400 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.050 0.2000 0.0350 Canamex Gold Corp. CSQ 0.040 0.040 0.1150 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0800 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.020 0.0250 0.0150 DeepRock Minerals Inc. DEEP 0.030 0.040 0.1000 0.0300 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.050 0.055 0.1000 0.0300 DNI Metals Inc. DNI 0.050 0.050 0.0850 0.0400 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 0.080 0.100 0.2700 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Explorex Resources Inc. EX 0.235 0.240 0.4500 0.1800 Eastern Zinc Corp. EZNC 0.100 0.200 0.2750 0.0700 First Energy Metals Limited FE 0.105 0.150 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.150 0.245 0.4000 0.1000 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 104.410 109.850 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 0.840 0.890 1.0500 0.5500 Fox River Resources Corporation FOX 0.070 0.090 0.1000 0.0600 FAX Capital Corp. FXC 5.500 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.3700 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0300 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Gravitas Financial Inc. GFI 0.010 0.025 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0250 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Gallagher Security Corp. GLL 0.075 0.090 3.5500 0.0600 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.050 0.075 0.3750 0.0700 Gunpowder Capital Corp. GPC 0.040 0.050 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.250 7.000 9.9900 9.8000 Grand Peak Capital Corp. GPK 0.230 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.125 0.295 1.5500 0.2000 Green 2 Blue Energy Corp. GTBE 0.030 0.035 0.1400 0.0200 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 0.810 0.850 0.9800 0.5000 Hello Pal International Inc. HP 0.035 0.050 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.015 0.3500 0.0150 IGEN Networks Corp. IGN 0.040 0.065 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.030 0.1800 0.0100 James Bay Resources Limited JBR 0.150 0.240 0.2850 0.1100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 StartMonday Technology Corp. JOB 0.010 0.050 0.1100 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.050 0.085 1.2000 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.115 0.170 0.1950 0.0300 Leocor Ventures Inc LECR 0.090 0.110 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.090 0.2050 0.0500 Global Li-Ion Graphite Corp. LION 0.110 0.125 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.065 0.250 0.4000 0.0700 Lexington Biosciences Inc. LNB 0.165 0.200 2.5000 0.0850 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Luxxfolio Holdings Inc. LUXX 0.050 0.100 0.2000 0.0800 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0850 0.0250 McLaren Resources Inc. MCL 0.035 0.050 0.0650 0.0100 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.305 0.5000 0.3000 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.100 0.140 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.250 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 Maxtech Ventures Inc. MVT 0.035 0.045 0.3050 0.0250 Montego Resources Inc. MY 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 NHS Industries Ltd. NHS 0.030 0.040 0.0950 0.0250 New Jersey Mining Company NJMC 0.220 0.2300 0.1500 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.040 0.095 0.3100 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.030 0.150 0.2800 0.0400 Organic Potash Corporation OPC 0.025 0.035 0.0700 0.0200 ESI Energy Services Inc. OPI 0.105 0.290 0.3900 0.1000 Orion Nutraceuticals Inc. ORI 0.090 0.110 1.0000 0.0700 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Ovation Science Inc OVAT 0.380 0.420 0.6500 0.2900 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 PUDO Inc. PDO 0.670 0.800 1.5500 0.3500 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.2000 Peak Positioning Technologies Inc. PKK 0.025 0.030 0.0550 0.0200 Planet 13 Holdings Inc. Wts PLTH.WT 0.440 0.530 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 90.000 95.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.440 0.550 0.6000 0.4050 Primary Energy Metals Inc. PRIM 0.415 0.415 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 8.500 8.8500 6.0000 Pasinex Resources Limited PSE 0.035 0.045 0.1400 0.0300 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.330 0.340 2.5400 0.3250 Quantum Cobalt Corp QBOT 0.040 0.050 0.2000 0.0350 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Rain City Resources Inc. RAIN 0.050 0.095 0.1400 0.0500 Reservoir Capital Corp. REO 0.045 0.055 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.070 0.2550 0.0300 Rockex Mining Corporation RXM 0.030 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.045 0.100 0.1100 0.0600 SBD Capital Corp. SBD 0.175 0.220 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.100 0.1300 0.0700 Sensor Technologies Inc. SENS 0.010 0.015 0.3400 0.0050 Sierra Growth Corp. SGRO 0.170 0.250 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.190 0.200 0.5000 0.1100 Sitka Gold Corp. SIG 0.115 0.120 0.1750 0.0400 Skarb Exploration Corp. SKRB 0.040 0.150 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.090 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.060 0.1550 0.0400 SponsorsOne Inc. SPO 0.060 0.075 0.2600 0.0500 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.4500 0.2600 GlobeX Data Ltd. SWIS 0.200 0.250 0.3000 0.2500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.050 0.055 0.2400 0.0300 66 Resources Inc. SXX 0.200 0.215 0.2900 0.0600 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Taku Gold Corp. TAK 0.075 0.085 0.1500 0.0300 Target Capital Inc. TCI 0.025 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 97.500 125.0000 90.5100 Tier One Capital Limited Partnership TLP.UN 4.470 5.050 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.080 0.100 0.1200 0.0800 Trackloop Analytics Corp. TOOL 0.010 0.015 0.1250 0.0050 Enertopia Corp. TOP 0.015 0.025 0.0400 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 96.000 97.000 99.0000 95.0000 Tantalex Resources Corporation TTX 0.035 0.045 0.1200 0.0200 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 United Battery Metals Corp. UBM 0.020 0.030 1.6800 0.0200 Ubique Minerals Limited UBQ 0.070 0.095 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0150 0.0050 Upco International Inc UPCO 0.055 0.060 0.4500 0.0300 Urbana Corporation URB Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.030 0.035 0.5500 0.0250 Vogogo Inc. 8% 30JUN20 VGO.DB 70.000 80.000 100.0000 80.0000 Vinergy Resources Ltd. VIN 0.050 Vodis Pharmaceuticals Inc. VP 0.055 0.060 0.2900 0.0500 Wayland Group Corp. WAYL 0.375 0.375 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2500 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.050 0.1500 0.0150 XORTX Therapeutics Inc. XRX 0.170 0.195 0.2950 0.1300 Zanzibar Gold Inc. ZBR 0.115 0.125 0.3150 0.1000 BIOSENTA Inc. ZRO 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.140 0.180 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.205 0.2000 0.0350 Trades: 18,905 Total Volume: 63,511,235 Total Value: $72,199,890 Advanced: 77 Declined: 140 Unchanged: 303 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.