CNSX Trading Daily Market Summary July 26 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 117 8.5800 8.4000 8.4000 -0.0500 18.0900 7.9900 Supreme Metals Corp. ABJ 430 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Alliance Growers Corp. ACG 2921 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0450 Acreage Holdings, Inc. ACRG.U 726 13.2800 12.9700 13.0900 -0.1300 28.3000 11.7000 Affinor Growers Inc. AFI 399 0.0400 0.0300 0.0300 -0.0100 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 24 0.0550 0.0550 0.0550 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 452 0.2000 0.1850 0.2000 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 5254 0.3450 0.3300 0.3450 +0.0050 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 53 0.4150 0.4000 0.4150 +0.0250 0.7200 0.3500 Alternate Health Corp. AHG 255 0.2100 0.2100 0.2100 0.0000 0.8400 0.1950 Advantagewon Oil Corp. AOC 1001 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Appia Energy Corp. API 13 0.2800 0.2800 0.2800 -0.0050 0.4100 0.1550 Global Cannabis Applications Corp. APP 1381 0.0700 0.0600 0.0650 0.0000 0.3450 0.0550 AREV Brands International Ltd. AREV 805 0.1700 0.1650 0.1700 +0.0050 0.4750 0.1650 Asante Gold Corporation ASE 300 0.0500 0.0500 0.0500 +0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 66 0.1000 0.1000 0.1000 0.0000 0.7900 0.0700 Australis Capital Inc. AUSA 1294 0.9700 0.9500 0.9600 0.0000 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 234 0.7100 0.6900 0.7100 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 1671 0.1300 0.1250 0.1250 -0.0050 0.1500 0.0350 BacTech Environmental Corporation BAC 4624 0.0300 0.0250 0.0300 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 639 1.0300 0.9900 0.9900 -0.0100 3.7100 0.3300 Blueberries Medical Corp. BBM 1122 0.2700 0.2600 0.2700 -0.0050 0.8800 0.2500 Benchmark Botanics Inc. BBT 138 0.5000 0.4000 0.5000 +0.1050 1.2000 0.2000 Bucephalus Capital Corp. BCA 250 0.0500 0.0500 0.0500 0.0000 0.1250 0.0400 Bird River Resources Inc. BDR 820 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Beleave Inc. BE 6162 0.0750 0.0700 0.0750 0.0000 0.4100 0.0650 Peekaboo Beans Inc BEAN 200 0.0850 0.0850 0.0850 +0.0050 0.2900 0.0650 BevCanna Enterprises Inc. BEV 927 0.3600 0.3150 0.3150 -0.0150 1.0000 0.2600 Braingrid Limited BGRD 7392 0.0500 0.0450 0.0450 0.0000 0.2550 0.0450 Bhang Inc. BHNG 126 0.6400 0.5800 0.5800 0.0000 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 452 0.0900 0.0800 0.0850 0.0000 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 825 1.3000 1.2500 1.3000 +0.0400 1.6000 0.6500 Biome Grow Inc. BIO 1778 0.3300 0.3100 0.3100 -0.0200 2.1000 0.3000 Belgravia Capital International Inc. BLGV 845 0.0300 0.0250 0.0250 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 165 0.0150 0.0150 0.0150 0.0000 0.2800 0.0150 Cannabix Technologies Inc. BLO 4976 0.8700 0.7400 0.7700 -0.0900 2.3500 0.5900 Bougainville Ventures Inc. BOG 7623 0.0700 0.0600 0.0600 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1932 0.1350 0.1250 0.1300 0.0000 0.3500 0.1000 The Yield Growth Corp. BOSS 2236 0.3300 0.3100 0.3100 -0.0100 0.9400 0.1650 21C Metals Inc. BULL 140 0.1700 0.1600 0.1700 0.0000 0.4200 0.1400 BioMark Diagnostics Inc. BUX 10 0.1150 0.1150 0.1150 0.0000 0.2500 0.0300 Aura Health Inc. BUZZ 2000 0.0900 0.0900 0.0900 +0.0050 0.6500 0.0700 FinCanna Capital Corp. CALI 415 0.1450 0.1400 0.1450 +0.0050 0.3650 0.0800 CannAmerica Brands Corp. CANA 430 0.1650 0.1400 0.1650 +0.0200 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 14621 0.5500 0.5100 0.5100 -0.0500 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1343 0.1900 0.1650 0.1650 -0.0100 0.2300 0.1200 Empower Clinics Inc CBDT 1354 0.1150 0.0800 0.1150 +0.0050 0.3500 0.0650 CB2 Insights Inc. CBII 47 0.2050 0.1950 0.1950 -0.0100 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 1439 0.4700 0.4150 0.4700 +0.0100 4.6800 0.4050 Copperbank Resources Corp. CBK 990 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 CordovaCann Corp. CDVA 35 0.3800 0.3500 0.3800 -0.0200 2.0000 0.3500 California Gold Mining Inc. CGM 335 0.5800 0.5300 0.5300 -0.0500 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 2588 0.3000 0.2750 0.3000 +0.0100 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 737 1.8600 1.6100 1.8000 +0.2000 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 235 0.1400 0.1100 0.1400 +0.0400 0.3900 0.0500 Citation Growth Corp. CGRO 572 0.3600 0.3350 0.3500 -0.0200 1.8800 0.3350 Citation Growth Corp. Wts. CGRO.WT 111 0.0150 0.0150 0.0150 -0.0150 0.1250 0.0050 Chemistree Technology Inc. CHM 299 0.3000 0.2800 0.3000 0.0000 0.7500 0.2550 Choom Holdings Inc. CHOO 6500 0.4200 0.3950 0.4050 -0.0050 1.3100 0.3800 Canada House Wellness Group Inc. CHV 1079 0.1050 0.0950 0.1050 0.0000 0.4500 0.0850 Cresco Labs Inc. CL 1285 11.0600 10.6400 10.8000 +0.2500 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 3788 0.1150 0.1000 0.1000 -0.0100 0.3000 0.0600 Canadian Metals Inc. CME 146 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0400 CannaOne Technologies Inc CNNA 50 0.8400 0.8300 0.8300 -0.0100 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 307 1.2300 1.2000 1.2000 -0.0200 2.3500 0.5000 CENTR Brands Corp. CNTR 179 0.5500 0.5100 0.5100 -0.0400 0.7800 0.5100 Canna-V-Cell Sciences Inc. CNVC 35 0.1550 0.1550 0.1550 -0.0100 0.4000 0.1100 International Cobalt Corp CO 50 0.0200 0.0200 0.0200 +0.0050 0.1450 0.0100 Codebase Ventures Inc. CODE 9665 0.0350 0.0350 0.0350 0.0000 0.0750 0.0200 Captor Capital Corp CPTR 405 1.0000 0.9800 0.9800 +0.0200 3.3000 0.7500 Pasha Brands Ltd. CRFT 4239 0.4400 0.3800 0.4000 -0.0300 1.0500 0.3800 Carl Data Solutions Inc. CRL 1914 0.0900 0.0850 0.0850 -0.0050 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 105 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Crop Infrastructure Corp. CROP 1991 0.2150 0.2100 0.2150 +0.0050 0.6800 0.1600 Cryptobloc Technologies Corp. CRYP 10 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0350 Chemesis International Inc. CSI 3412 1.3000 1.2100 1.2500 +0.1000 2.2800 0.6200 CellCube Energy Storage Systems Inc. CUBE 15573 0.0950 0.0800 0.0900 +0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 7116 10.3500 9.6800 10.3500 +0.5400 15.7500 5.1200 Biocure Technology Inc. CURE 74 0.2700 0.2700 0.2700 +0.0150 0.8300 0.2000 City View Green Holdings Inc. CVGR 123 0.1300 0.1250 0.1250 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 1023 0.9000 0.8300 0.8300 -0.0400 2.5200 0.6200 Data Deposit Box Inc. DDB 150 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Debut Diamonds Inc. DDI 110 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Deer Horn Capital Inc. DHC 50 0.1500 0.1250 0.1500 +0.0150 0.5300 0.1250 Dixie Brands Inc. DIXI.U 1840 0.6500 0.5300 0.6200 +0.1200 1.2000 0.3100 Delrey Metals Corp. DLRY 141 0.0850 0.0850 0.0850 0.0000 0.5000 0.0800 Rapid Dose Therapeutics Corp. DOSE 61 0.8300 0.8200 0.8200 -0.0100 1.3300 0.6000 Deveron UAS Corp. DVR 50 0.2500 0.2500 0.2500 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 414 1.8000 1.6000 1.7700 +0.0700 4.2900 1.0500 Earth Alive Clean Technologies Inc. EAC 280 0.1550 0.1400 0.1500 -0.0100 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 187 0.5100 0.4900 0.5100 +0.0350 1.2500 0.1900 Nutritional High International Inc. EAT 1733 0.1700 0.1600 0.1700 +0.0050 0.3700 0.1300 Eviana Health Corporation EHC 7 0.3350 0.3350 0.3350 0.0000 1.6800 0.3300 Eurogas International Inc. EI 4 0.0100 0.0000 0.0250 0.0050 Leviathan Cannabis Group Inc. EPIC 73 0.3400 0.3400 0.3400 -0.0050 1.8000 0.2400 ePlay Digital Inc. EPY 318 0.0700 0.0650 0.0650 -0.0050 0.1950 0.0500 Eureka 93 Inc. ERKA 442 1.7500 1.6800 1.7400 +0.1400 3.0000 1.5400 EarthRenew Inc. ERTH 1650 0.0300 0.0250 0.0250 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 279 0.9600 0.8700 0.9200 -0.0300 1.2400 0.5900 Etruscus Resources Corp. ETR 177 0.4300 0.3850 0.3850 -0.0350 0.5000 0.2350 Explorex Resources Inc. EX 95 0.2350 0.1800 0.1800 -0.0250 0.4500 0.1800 EXMceuticals Inc. EXM 30 1.6500 1.6500 1.6500 0.0000 1.9700 0.8700 Far Resources Ltd. FAT 4170 0.0550 0.0500 0.0500 0.0000 0.1950 0.0500 Fandom Sports Media Corp. FDM 4576 0.0500 0.0350 0.0500 +0.0100 0.1800 0.0350 Future Farm Technologies Inc. FFT 1217 0.0950 0.0900 0.0900 0.0000 0.5900 0.0750 FogChain Corp FOG 30 0.0800 0.0800 0.0800 +0.0200 0.3800 0.0400 Flower One Holdings Inc. FONE 452 2.7500 2.6700 2.7000 -0.0400 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 11 0.8400 0.8400 0.8400 +0.0200 1.0500 0.5500 Metaverse Capital Corp FORK 5237 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Gabriella's Kitchen Inc. GABY 560 0.3800 0.3600 0.3600 0.0000 0.7500 0.2100 Graph Blockchain Inc GBLC 40 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0150 Generation Mining Limited GENM 30 0.2600 0.2600 0.2600 +0.0100 0.3600 0.0950 Glance Technologies Inc. GET 640 0.0850 0.0850 0.0850 +0.0050 0.5100 0.0750 Global Gaming Technologies Corp. GGAM.U 60 0.0300 0.0200 0.0200 -0.0050 1.8321 0.0100 Green Growth Brands Inc. GGB 4108 2.3400 2.2000 2.2800 +0.0800 6.4000 2.1100 Global Hemp Group Inc. GHG 6966 0.0600 0.0550 0.0550 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 4111 0.0600 0.0550 0.0550 -0.0050 0.3050 0.0500 Gallagher Security Corp. GLL 58 0.0750 0.0750 0.0750 -0.0200 3.5500 0.0600 Go Metals Corp GOCO 2 0.0750 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 540 0.0900 0.0800 0.0800 -0.0100 0.1200 0.0400 Grown Rogue International Inc. GRIN 340 0.2550 0.2350 0.2400 -0.0200 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 94 0.1950 0.1950 0.1950 0.0000 0.3000 0.1600 Green 2 Blue Energy Corp. GTBE 1450 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0200 Getchell Gold Corp. GTCH 510 0.1100 0.1050 0.1100 0.0000 0.6000 0.1050 Green Thumb Industries Inc. GTII 2214 13.5000 12.1600 13.4000 +1.3300 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 10486 7.4700 6.7500 7.2200 +0.4900 14.5000 4.5600 Harrys Manufacturing Inc. HARY 320 0.1000 0.1000 0.1000 -0.0050 0.5000 0.0500 Harborside Inc. HBOR 444 2.7300 2.6300 2.7300 +0.0800 6.2800 2.6100 High Tide Inc. HITI 10452 0.4200 0.3550 0.4200 +0.0700 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 350 0.0600 0.0600 0.0600 +0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 1280 0.0400 0.0350 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 29402 0.1300 0.1200 0.1250 0.0000 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 3503 3.6700 3.4300 3.6500 +0.2300 9.4900 3.1800 International Battery Metals Ltd. IBAT 805 0.1200 0.1100 0.1200 +0.0100 0.2700 0.0500 Integrated Cannabis Company Inc. ICAN 1443 0.4300 0.4050 0.4300 +0.0250 2.0200 0.2650 ThreeD Capital Inc. IDK 0 0.0800 0.0000 0.3150 0.0550 IntellaEquity Inc. IEQ 105 0.0350 0.0350 0.0350 0.0000 0.2300 0.0200 Imagin Medical Inc. IME 2306 0.0600 0.0550 0.0600 0.0000 0.2200 0.0550 Indus Holdings, Inc. INDS 4 5.7100 5.6200 5.7100 0.0000 15.9500 5.6200 Ionic Brands Corp. IONC 1498 0.2050 0.1750 0.1800 -0.0200 0.9000 0.1700 Imagination Park Technologies IP 1412 0.0450 0.0400 0.0450 +0.0100 0.2900 0.0300 Irving Resources Inc. IRV 293 3.0300 2.9500 2.9600 +0.0100 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 1071 0.1900 0.1800 0.1900 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 2605 0.5100 0.4550 0.4900 +0.0350 5.2300 0.4500 Lotus Ventures Inc. J 85 0.1750 0.1700 0.1750 +0.0050 0.4650 0.1500 Mojave Jane Brands Inc. JANE 305 0.2650 0.2550 0.2550 0.0000 0.6400 0.1700 International Cannabrands Inc. JUJU 12903 0.0450 0.0350 0.0400 0.0000 0.3900 0.0350 Koios Beverage Corp. KBEV 939 0.2750 0.2700 0.2750 +0.0050 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 92 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Kontrol Energy Corp. KNR 198 0.7200 0.6900 0.7000 -0.0100 0.9400 0.4600 KWG Resources Inc. KWG 980 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 7 0.1150 0.1150 0.1150 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 1178 0.2300 0.2100 0.2300 0.0000 0.7200 0.2100 Liberty Health Sciences Inc. LHS 4552 0.5600 0.5200 0.5400 0.0000 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 234 0.1050 0.1000 0.1050 0.0000 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 240 0.1250 0.1250 0.1250 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 1000 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 750 0.1350 0.1100 0.1250 0.0000 0.3300 0.1000 Lexington Biosciences Inc. LNB 7 0.1700 0.0000 2.5000 0.0850 Redfund Capital Corp. LOAN 215 0.1350 0.1300 0.1300 -0.0050 0.7000 0.0950 Cannara Biotech Inc. LOVE 3343 0.1450 0.1400 0.1450 0.0000 0.3450 0.1000 Lexaria Bioscience Corp. LXX 792 0.9600 0.9000 0.9200 -0.0300 2.9000 0.9000 Mag One Products Inc. MDD 1323 0.1600 0.1400 0.1600 +0.0300 0.1600 0.0200 MustGrow Biologics Corp. MGRO 969 0.3750 0.3300 0.3500 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 2622 0.1350 0.1150 0.1200 0.0000 0.2100 0.1150 Marret High Yield Strategies Fund A MHY.UN 45 0.1800 0.1800 0.1800 +0.0250 0.1900 0.0050 Minera IRL Limited MIRL 100 0.1000 0.1000 0.1000 +0.0100 0.1050 0.0500 True Leaf Brands Inc. MJ 182 0.3000 0.2800 0.3000 +0.0150 0.7400 0.2400 MJardin Group, Inc. MJAR 116 1.4100 1.3700 1.4000 -0.0200 8.9000 1.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1705 2.8800 2.7800 2.7900 -0.0300 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 435 0.4500 0.4200 0.4300 0.0000 3.5200 0.4000 Matica Enterprises Inc. MMJ 8561 0.0700 0.0650 0.0700 0.0000 0.3150 0.0650 Miramont Resources Corp. MONT 280 0.1100 0.1100 0.1100 +0.0050 0.6300 0.1000 MPV Exploration Inc MPV 510 0.1800 0.1500 0.1800 +0.0300 0.1850 0.0600 MPX International Corporation MPXI 74 0.4400 0.4200 0.4250 -0.0150 1.2300 0.3850 MLI Marble Lending Inc. MRBL 1 0.2150 0.0000 0.3250 0.1550 Micromem Technologies Inc. MRM 110 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0250 Cannvas MedTech Inc. MTEC 3876 0.2400 0.2150 0.2200 -0.0150 0.6100 0.1800 Micron Waste Technologies Inc MWM 211 0.2150 0.2000 0.2100 +0.0050 0.6300 0.1900 MYM Nutraceuticals Inc. MYM 1521 0.4050 0.3800 0.3850 0.0000 1.4800 0.2300 Meryllion Resources Corporation MYR 2 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 486 0.3450 0.3150 0.3200 -0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 464 0.2700 0.2600 0.2600 -0.0100 0.8000 0.1900 Nerds On Site Inc. NERD 596 0.1400 0.1350 0.1400 +0.0050 0.3700 0.1350 Netcoins Holdings Inc. NETC 2420 0.0400 0.0350 0.0350 0.0000 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 392 0.2950 0.2850 0.2950 +0.0150 0.8500 0.2250 Victory Nickel Inc. NI 5 0.0150 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 880 0.0450 0.0450 0.0450 -0.0050 0.2350 0.0250 NewLeaf Brands Inc. NLB 74 0.9500 0.9200 0.9200 -0.0100 7.2000 0.3400 NanoSphere Health Sciences Inc. NSHS 321 0.1900 0.1850 0.1900 +0.0050 0.5100 0.1800 NexTech AR Solutions Corp NTAR 375 0.8100 0.7500 0.7500 -0.0600 1.1000 0.2400 Nuran Wireless Inc. NUR 1345 0.0650 0.0600 0.0600 0.0000 0.1350 0.0400 CannaRoyalty Corp. OH 2278 6.7300 6.5000 6.5500 +0.1000 13.1000 4.2300 Nextleaf Solutions Ltd. OILS 595 0.4200 0.4100 0.4200 -0.0100 0.8300 0.3000 Orchid Ventures Inc. ORCD 1029 0.2200 0.2050 0.2100 +0.0100 0.6200 0.2000 Ovation Science Inc OVAT 45 0.4150 0.3800 0.4150 +0.0050 0.6500 0.2900 One World Lithium Inc. OWLI 147 0.1400 0.1350 0.1400 +0.0050 0.2800 0.1150 POSaBIT Systems Corporation PBIT 380 0.1600 0.1500 0.1500 0.0000 1.1800 0.1250 PUDO Inc. PDO 7 0.6700 0.6700 0.6700 -0.0100 1.5500 0.3500 Premier Health Group Inc. PHGI 74 0.2850 0.2850 0.2850 0.0000 1.0700 0.2700 Canntab Therapeutics Limited PILL 487 0.5900 0.5400 0.5400 -0.0300 2.1400 0.5300 ParcelPal Technology Inc. PKG 2864 0.2150 0.2050 0.2050 -0.0050 0.4700 0.1850 Peak Positioning Technologies Inc. PKK 700 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 100 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Planet 13 Holdings Inc. PLTH 788 2.7000 2.6200 2.7000 +0.0600 3.6000 0.6600 Plus Products Inc PLUS 1446 4.0300 3.7500 3.8600 +0.0100 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 180 90.0000 90.0000 90.0000 -5.0000 95.0000 80.0000 Peloton Minerals Corporation PMC 90 0.1200 0.1100 0.1200 0.0000 0.1300 0.0250 Weekend Unlimited Inc. POT 5233 0.0750 0.0700 0.0750 +0.0100 0.3600 0.0500 PreveCeutical Medical Inc. PREV 2455 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0300 Pasinex Resources Limited PSE 900 0.0350 0.0350 0.0350 -0.0100 0.1400 0.0300 World Class Extractions Inc. PUMP 41383 0.1250 0.1200 0.1200 -0.0050 0.2250 0.1100 Pivot Pharmaceuticals Inc. PVOT 218 0.3800 0.3750 0.3800 -0.0050 0.6500 0.1700 Captiva Verde Land Corp. PWR 350 0.2000 0.1900 0.2000 -0.0050 0.3000 0.0600 Quinsam Capital Corporation QCA 1632 0.1550 0.1500 0.1500 -0.0050 0.3850 0.1500 Quizam Media Corporation QQ 10 0.0700 0.0700 0.0700 0.0000 0.2100 0.0450 Rockcliff Metals Corporation RCLF 100 0.1000 0.1000 0.1000 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 125 0.1950 0.1950 0.1950 0.0000 0.2900 0.1800 Red Lake Gold Inc. RGLD 360 0.1400 0.1350 0.1350 -0.0050 0.1900 0.0550 Range Energy Resources Inc. RGO 6 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 55306 0.0300 0.0150 0.0250 +0.0050 0.3000 0.0050 Rise Gold Corp. RISE 1230 0.0700 0.0650 0.0650 0.0000 0.1150 0.0450 RIWI Corp. RIW 6 2.5500 2.5000 2.5500 +0.0400 3.5000 1.0000 Rockshield Capital Corp. RKS 570 0.0750 0.0700 0.0750 +0.0050 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 370 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 885 0.1450 0.1350 0.1350 -0.0100 0.2950 0.0450 RMMI Corp. RMMI 44 1.0000 1.0000 1.0000 0.0000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 135 3.0000 2.9200 3.0000 +0.0700 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1039 0.4400 0.4150 0.4150 -0.0050 1.0900 0.3800 Rift Valley Resources Corp. RVR 1500 0.0450 0.0400 0.0400 -0.0100 0.1000 0.0400 Subscribe Technologies Inc. SAAS 695 0.0250 0.0250 0.0250 +0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 1685 0.1700 0.1600 0.1650 +0.0050 0.8300 0.1550 SBD Capital Corp. SBD 25 0.1800 0.1800 0.1800 -0.0100 0.5500 0.0500 Security Devices International Inc. SDZ 100 0.2050 0.2050 0.2050 0.0000 0.2400 0.1200 Shoal Point Energy Ltd. SHP 3728 0.1100 0.1000 0.1000 -0.0100 0.1250 0.0200 Sharc International Systems Inc. SHRC 190 0.1800 0.1700 0.1800 +0.0100 0.4950 0.1200 Sitka Gold Corp. SIG 10 0.1200 0.1200 0.1200 +0.0050 0.1750 0.0400 Hydro66 Holdings Corp. SIX 275 0.2900 0.2800 0.2900 -0.0050 0.9500 0.2500 SLANG Worldwide Inc. SLNG 1397 1.3300 1.2800 1.3200 +0.0400 2.9000 1.2300 Star Navigation Systems Group Ltd. SNA 50 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 925 2.2000 2.0400 2.1000 -0.0300 7.5000 2.0400 Softlab9 Software Solutions Inc SOFT 3554 0.0250 0.0150 0.0150 -0.0050 0.3750 0.0150 SOL Global Investments Corp. SOL 631 1.9400 1.8500 1.8700 0.0000 5.0000 1.0200 Sona Nanotech Inc. SONA 185 0.2000 0.2000 0.2000 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 51 0.2050 0.1950 0.1950 0.0000 0.6100 0.1900 Spearmint Resources Inc. SPMT 1607 0.0350 0.0250 0.0300 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 5 0.0600 0.0000 0.2600 0.0500 Sproutly Canada Inc. SPR 2310 0.5300 0.4900 0.5300 +0.0200 1.0800 0.2500 Stem Holdings Inc. STEM 115 1.4900 1.4200 1.4900 +0.0200 4.4800 1.3000 StillCanna Inc. STIL 1887 0.9400 0.9100 0.9200 -0.0300 1.6400 0.8200 Wildflower Brands Inc. SUN 461 0.5200 0.5000 0.5000 -0.0200 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 525 0.1100 0.1050 0.1100 0.0000 0.2500 0.0350 Sixty North Gold Mining Inc. SXTY 1100 0.0500 0.0500 0.0500 -0.0050 0.2400 0.0300 66 Resources Inc. SXX 100 0.2000 0.2000 0.2000 -0.0100 0.2900 0.0600 Taku Gold Corp. TAK 90 0.0800 0.0800 0.0800 -0.0050 0.1500 0.0300 Transcanna Holdings Inc. TCAN 728 1.5700 1.4200 1.4200 -0.0800 7.7900 0.7700 Tempus Capital Inc. TEMP 47 0.0750 0.0750 0.0750 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 25 0.6600 0.6600 0.6600 -0.0200 1.7500 0.3750 TerrAscend Corp. TER 477 6.5200 6.3200 6.5000 +0.1700 13.5000 3.9700 Taiga Gold Corp TGC 761 0.0950 0.0900 0.0950 +0.0050 0.1600 0.0600 1933 Industries Inc. TGIF 2758 0.4100 0.3950 0.3950 -0.0100 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 1176 0.1400 0.1350 0.1350 -0.0050 0.2700 0.1300 THC Biomed Intl Ltd THC 926 0.1950 0.1850 0.1950 0.0000 1.1400 0.1850 TILT Holdings Inc. TILT 2896 0.7300 0.6900 0.7300 -0.0100 4.0000 0.6900 Cansortium Inc. TIUM.U 347 1.1800 1.0500 1.1600 +0.1000 2.2000 1.0500 Cansortium Inc. Wts. TIUM.WT.U 120 0.2500 0.2000 0.2500 +0.0250 0.5000 0.2000 Tier One Capital Limited Partnership TLP.UN 1 4.7400 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 169 0.0400 0.0400 0.0400 0.0000 0.4950 0.0350 The Tinley Beverage Company Inc. TNY 3258 0.6500 0.5900 0.6300 +0.0300 0.9700 0.3900 Tower One Wireless Corp. TO 601 0.0550 0.0500 0.0550 +0.0050 0.1550 0.0450 Tree of Knowledge International Corp. TOKI 470 0.0900 0.0800 0.0850 0.0000 0.8400 0.0800 Enertopia Corp. TOP 1057 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Trulieve Cannabis Corp. TRUL 1214 13.8300 13.0200 13.7500 +0.4900 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 40 97.0000 97.0000 97.0000 0.0000 99.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 33 3.0000 2.8500 2.8500 +0.0700 4.0000 2.5200 Talisker Resources Ltd. TSK 280 0.1550 0.1550 0.1550 0.0000 0.1650 0.0800 TruTrace Technologies Inc. TTT 2294 0.2450 0.2350 0.2450 +0.0150 0.4000 0.2000 Black Tusk Resources Inc. TUSK 660 0.1400 0.1350 0.1400 +0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 169 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 United Battery Metals Corp. UBM 51 0.0200 0.0200 0.0200 -0.0050 1.6800 0.0200 Upco International Inc UPCO 100 0.0600 0.0600 0.0600 0.0000 0.4500 0.0300 NameSilo Technologies Corp. URL 549 0.4650 0.4400 0.4400 +0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 9823 0.1400 0.1300 0.1300 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 55 0.1450 0.1450 0.1450 +0.0100 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 6 1.5800 1.5800 1.5800 0.0000 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 133 0.3600 0.3400 0.3600 +0.0100 0.9700 0.2569 Vogogo Inc. 8% 30JUN20 VGO.DB 75070 80.0000 80.0000 80.0000 0.0000 100.0000 80.0000 Phivida Holdings Inc. VIDA 557 0.3750 0.3500 0.3600 -0.0100 1.3800 0.3100 Phivida Holdings Inc. Wts. VIDA.WT 18 0.0200 0.0200 0.0200 -0.0300 0.5200 0.0200 Vodis Pharmaceuticals Inc. VP 609 0.0600 0.0500 0.0500 -0.0100 0.2900 0.0500 Valeo Pharma Inc. VPH 55 0.4500 0.4200 0.4500 +0.0350 0.9800 0.4000 Vireo Health International Inc. S.V. VREO 377 2.9400 2.7600 2.9000 +0.0700 6.8700 2.6600 Veritas Pharma Inc. VRT 10 0.2700 0.2700 0.2700 0.0000 2.5000 0.2300 Versus Systems Inc. VS 3862 0.2800 0.2550 0.2800 +0.0250 0.3200 0.1800 VSBLTY Groupe Technologies Corp. VSBY 204 0.3900 0.3800 0.3900 +0.0100 0.7500 0.3600 Victory Square Technologies Inc. VST 268 0.2600 0.2550 0.2550 0.0000 1.3400 0.2500 Winston Gold Corp. WGC 1000 0.0550 0.0550 0.0550 -0.0100 0.0650 0.0250 Willow Biosciences Inc. WLLW 75 0.8400 0.8200 0.8200 0.0000 5.2500 0.7700 ICC International Cannabis Corp. WRLD.U 3377 0.1150 0.1050 0.1050 0.0000 0.9100 0.0900 Western Uranium & Vanadium Corp. WUC 204 0.9300 0.9200 0.9300 0.0000 3.3200 0.8500 MGX Minerals Inc. XMG 848 0.2300 0.2150 0.2300 +0.0050 0.9500 0.2100 Canadian Overseas Petroleum Limited XOP 5400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1215 0.2250 0.2050 0.2050 0.0000 0.5400 0.1800 Zanzibar Gold Inc. ZBR 439 0.1550 0.1400 0.1550 +0.0400 0.3150 0.1000 Kootenay Zinc Corp. ZNK 143 0.0600 0.0600 0.0600 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 5 0.1400 0.1400 0.1400 -0.0100 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.220 0.275 0.4500 0.1500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.510 1.980 3.2900 1.5000 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.630 0.650 0.7500 0.3000 AJN Resources Inc. AJN 0.160 0.250 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.110 0.110 0.2350 0.1050 Alchemist Mining Inc. AMS 0.055 0.055 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.125 0.295 0.5900 0.2800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.130 0.145 0.3250 0.0700 Ascent Industries Corp. ASNT 0.050 0.050 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.370 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.2450 0.0600 Auxico Resources Canada Inc. AUAG 0.100 0.110 0.2700 0.1000 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Blockchain Foundry Inc BCFN 0.045 0.055 0.1800 0.0150 Blockchain Holdings Ltd. BCX 0.350 0.395 2.4000 0.1100 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 0.460 0.580 0.5000 0.2600 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 Blackhawk Resource Corp. BLR 0.045 0.060 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.080 0.200 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.045 0.0900 0.0150 Cautivo Mining Inc. CAI 0.090 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.030 0.050 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.065 0.085 0.1250 0.0500 Chemistree Technology Inc. Wts. CHM.WT 0.045 0.055 0.2500 0.0400 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 CLS Holdings USA, Inc. CLSH 0.325 0.390 0.7500 0.2500 Cloud Nine Education Group Ltd. CNI 0.125 0.150 0.3150 0.0500 Crest Resources Inc. CRES 0.100 0.115 0.1550 0.0750 Canamex Gold Corp. CSQ 0.040 0.040 0.1150 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0800 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.020 0.0250 0.0150 DeepRock Minerals Inc. DEEP 0.030 0.040 0.1000 0.0300 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.050 0.055 0.1000 0.0300 The Delma Group Inc. DLMA 0.600 0.850 5.0000 0.7100 DNI Metals Inc. DNI 0.050 0.050 0.0850 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.025 0.0550 0.0050 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 ECO ORO MINERALS CORP. J EOM 0.080 0.155 0.2700 0.1000 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Eastern Zinc Corp. EZNC 0.100 0.180 0.2750 0.0700 First Energy Metals Limited FE 0.060 0.135 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.150 0.245 0.4000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 103.250 109.850 143.5500 100.0000 Fox River Resources Corporation FOX 0.070 0.090 0.1000 0.0600 FAX Capital Corp. FXC 5.500 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.3700 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0300 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Gravitas Financial Inc. GFI 0.010 0.025 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0250 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Gunpowder Capital Corp. GPC 0.040 0.045 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.250 7.000 9.9900 9.8000 Grand Peak Capital Corp. GPK 0.230 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.125 0.295 1.4000 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0250 0.0100 Heritage Global Inc. HGP 0.810 0.850 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.030 0.045 0.0800 0.0200 Hello Pal International Inc. HP 0.035 0.050 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.020 0.3350 0.0150 IGEN Networks Corp. IGN 0.040 0.065 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.030 0.050 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.085 0.090 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.340 0.390 0.5000 0.2500 James Bay Resources Limited JBR 0.150 0.240 0.2850 0.1100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.140 0.3000 0.0500 StartMonday Technology Corp. JOB 0.010 0.050 0.1100 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Karam Minerals Inc. KMI 0.050 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.050 0.085 1.2000 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Leocor Ventures Inc LECR 0.090 0.110 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.090 0.2050 0.0500 Lanebury Growth Capital Ltd. LLL 0.065 0.250 0.4000 0.0700 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.0550 0.0250 Luxxfolio Holdings Inc. LUXX 0.050 0.070 0.2000 0.0800 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0650 0.0250 McLaren Resources Inc. MCL 0.035 0.050 0.0650 0.0100 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.305 1.000 0.5000 0.3000 Mistango River Resources Inc. MIS 0.025 0.045 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.030 0.040 0.5600 0.0250 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.100 0.140 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.250 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 Monterey Minerals Inc. MREY 0.055 0.060 0.1600 0.0400 Maxtech Ventures Inc. MVT 0.035 0.045 0.3050 0.0250 Montego Resources Inc. MY 0.010 0.3100 0.0300 NetCents Technology Inc. NC 0.460 0.490 2.6400 0.4500 NHS Industries Ltd. NHS 0.030 0.040 0.0950 0.0250 New Jersey Mining Company NJMC 0.220 0.1950 0.1500 Northern Lights Resources Corp. NLR 0.045 0.050 0.1500 0.0200 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 Plaintree Systems Inc. NPT 0.130 0.150 0.3000 0.1150 MegumaGold Corp NSAU 0.060 0.120 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0700 0.0150 Nass Valley Gateway Ltd. NVG 0.040 0.095 0.3100 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.030 0.150 0.2800 0.0400 Permex Petroleum Corporation OIL 0.100 0.105 0.4400 0.1000 Organic Potash Corporation OPC 0.025 0.035 0.0700 0.0200 ESI Energy Services Inc. OPI 0.100 0.220 0.3900 0.1000 Orion Nutraceuticals Inc. ORI 0.090 0.110 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 0.310 0.320 0.4500 0.1600 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Provenance Gold Corp. PAU 0.165 0.190 0.3850 0.1000 Portage Biotech Inc. PBT.U 0.080 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.000 0.5500 0.0100 Preferred Dental Technologies Inc. PDTI 0.025 0.035 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.2000 Planet 13 Holdings Inc. Wts PLTH.WT 0.440 0.550 0.8700 0.1400 Plus Products Inc. - Warrants PLUS.WT 0.440 0.600 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 8.500 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.400 0.450 0.7400 0.3800 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.325 0.330 2.5400 0.3250 Quantum Cobalt Corp QBOT 0.040 0.050 0.2000 0.0350 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.050 0.095 0.1400 0.0500 Reservoir Capital Corp. REO 0.045 0.055 0.0750 0.0100 Renforth Resources Inc. RFR 0.050 0.055 0.0550 0.0200 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.070 0.2550 0.0300 Revive Therapeutics Ltd. RVV 0.075 0.085 0.1000 0.0600 Rockex Mining Corporation RXM 0.030 0.040 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.045 0.100 0.1100 0.0600 Scotch Creek Ventures Inc. SCV 0.080 0.100 0.1300 0.0700 Sensor Technologies Inc. SENS 0.010 0.015 0.3400 0.0050 Sierra Growth Corp. SGRO 0.170 0.250 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.190 0.200 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.150 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.070 0.090 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.060 0.1550 0.0400 Spacefy Inc. SPFY 0.120 0.125 0.3700 0.0750 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.4500 0.2600 GlobeX Data Ltd. SWIS 0.230 0.250 0.3000 0.2500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.120 0.1750 0.0800 Talmora Diamond Inc. TAI 0.030 0.040 0.0600 0.0050 Target Capital Inc. TCI 0.020 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 93.000 97.500 125.0000 90.5100 Tartisan Nickel Corp. TN 0.035 0.040 0.0800 0.0200 Tocvan Ventures Corp. TOC 0.080 0.100 0.1200 0.0800 Trackloop Analytics Corp. TOOL 0.010 0.015 0.1250 0.0050 Torino Power Solutions Inc TPS 0.015 0.020 0.1600 0.0200 Tantalex Resources Corporation TTX 0.035 0.045 0.1200 0.0200 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.070 0.095 0.2500 0.0500 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Velocity Data Inc. VCT 0.020 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.030 0.035 0.5500 0.0250 Vogogo Inc. VGO 2.130 2.300 12.4500 1.1000 Vibe Bioscience Ltd. VIBE 0.450 0.470 0.9800 0.4000 Vinergy Resources Ltd. VIN 0.070 0.070 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Wayland Group Corp. WAYL 0.375 0.375 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Resources Inc. WRW 0.030 0.035 0.0850 0.0150 World Mahjong Limited WSM 0.170 eXeBlock Technology Corporation XBLK 0.035 0.040 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2500 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.050 0.1500 0.0150 XORTX Therapeutics Inc. XRX 0.170 0.195 0.2950 0.1300 BIOSENTA Inc. ZRO 0.7500 0.0100 Zenith Exploration Inc. ZX 0.140 0.190 0.2000 0.0350 Trades: 17,013 Total Volume: 59,031,950 Total Value: $43,272,076 Advanced: 102 Declined: 96 Unchanged: 322 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.