CNSX Trading Daily Market Summary July 29 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 400 0.2700 0.2500 0.2700 +0.0500 0.4500 0.1500 Abacus Health Products Inc ABCS 501 8.3500 7.1000 7.5200 -0.8800 18.0900 7.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 12 1.5100 1.5000 1.5000 -0.4800 3.2900 1.5000 Supreme Metals Corp. ABJ 800 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Alliance Growers Corp. ACG 1275 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0450 Acreage Holdings, Inc. ACRG.U 645 13.2200 12.8200 13.2000 +0.1100 28.3000 11.7000 Advantex Marketing International Inc. ADX 14 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0 0.6600 0.0000 0.7500 0.3000 Affinor Growers Inc. AFI 50 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 184 0.2050 0.2000 0.2000 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 12340 0.3500 0.3350 0.3350 -0.0100 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 43 0.4100 0.4100 0.4100 -0.0050 0.7200 0.3500 Alternate Health Corp. AHG 356 0.2350 0.2200 0.2200 +0.0100 0.8400 0.1950 Appia Energy Corp. API 482 0.2800 0.2600 0.2650 -0.0150 0.4100 0.1550 Global Cannabis Applications Corp. APP 292 0.0650 0.0600 0.0650 0.0000 0.3450 0.0550 AREV Brands International Ltd. AREV 210 0.1650 0.1600 0.1650 -0.0050 0.4750 0.1600 Asante Gold Corporation ASE 200 0.0400 0.0400 0.0400 -0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 4 0.1000 0.0000 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 1090 0.1000 0.1000 0.1000 0.0000 0.2700 0.1000 Australis Capital Inc. AUSA 1574 0.9700 0.9300 0.9500 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 185 0.7100 0.6900 0.7000 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 3164 0.1250 0.1250 0.1250 0.0000 0.1500 0.0350 BacTech Environmental Corporation BAC 1030 0.0300 0.0250 0.0300 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 433 0.9800 0.9500 0.9600 -0.0300 3.7100 0.3300 Blueberries Medical Corp. BBM 2842 0.2700 0.2550 0.2600 -0.0100 0.8800 0.2500 Benchmark Botanics Inc. BBT 374 0.6000 0.4800 0.6000 +0.1000 1.2000 0.2000 Blockchain Foundry Inc BCFN 13 0.0450 0.0450 0.0450 -0.0100 0.1800 0.0150 Beleave Inc. BE 5944 0.0700 0.0650 0.0650 -0.0100 0.4100 0.0650 Peekaboo Beans Inc BEAN 3782 0.0800 0.0600 0.0650 -0.0200 0.2900 0.0600 BevCanna Enterprises Inc. BEV 722 0.3600 0.3150 0.3150 0.0000 1.0000 0.2600 Braingrid Limited BGRD 480 0.0450 0.0450 0.0450 0.0000 0.2550 0.0450 Bhang Inc. BHNG 541 0.5800 0.5400 0.5600 -0.0200 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 465 0.0800 0.0800 0.0800 -0.0050 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 1516 1.3000 1.2100 1.2100 -0.0900 1.6000 0.6500 Biome Grow Inc. BIO 1627 0.4300 0.3000 0.4200 +0.1100 2.1000 0.3000 Belgravia Capital International Inc. BLGV 7853 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 1 0.0150 0.0000 0.2800 0.0150 Blue Lagoon Resources Inc. BLLG 10 0.4600 0.4600 0.4600 -0.0400 0.5000 0.2600 Cannabix Technologies Inc. BLO 3644 0.9000 0.7700 0.8600 +0.0900 2.3500 0.5900 Bougainville Ventures Inc. BOG 5420 0.0650 0.0550 0.0600 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 589 0.1350 0.1250 0.1300 0.0000 0.3500 0.1000 The Yield Growth Corp. BOSS 1990 0.3150 0.2950 0.3050 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 1185 0.1800 0.1700 0.1750 +0.0050 0.4200 0.1400 BioMark Diagnostics Inc. BUX 2877 0.1750 0.1400 0.1600 +0.0450 0.2500 0.0300 Aura Health Inc. BUZZ 1850 0.0900 0.0800 0.0800 -0.0100 0.6500 0.0700 Block X Capital Corp. BXXX 30 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0150 FinCanna Capital Corp. CALI 3 0.1450 0.0000 0.3650 0.0800 CannAmerica Brands Corp. CANA 167 0.1750 0.1650 0.1750 +0.0100 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 12047 0.5200 0.4900 0.4950 -0.0150 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 861 0.1900 0.1750 0.1750 +0.0100 0.2300 0.1200 Empower Clinics Inc CBDT 1820 0.1050 0.0800 0.0900 -0.0250 0.3500 0.0650 CB2 Insights Inc. CBII 83 0.1950 0.1900 0.1900 -0.0050 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 524 0.4700 0.4400 0.4550 -0.0150 4.6800 0.4050 Copperbank Resources Corp. CBK 4 0.0450 0.0000 0.0800 0.0350 Cerro Grande Mining Corporation CEG 3 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 500 0.0850 0.0800 0.0850 +0.0150 0.1250 0.0500 California Gold Mining Inc. CGM 183 0.5300 0.5200 0.5300 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1915 0.3000 0.2600 0.2600 -0.0400 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 477 1.7500 1.5500 1.6700 -0.1300 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0 0.1400 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 793 0.3650 0.3450 0.3650 +0.0150 1.8800 0.3350 Chemistree Technology Inc. CHM 24 0.2950 0.2700 0.2700 -0.0300 0.7500 0.2550 Chemistree Technology Inc. Wts. CHM.WT 770 0.0450 0.0200 0.0400 0.0000 0.2500 0.0200 Choom Holdings Inc. CHOO 1642 0.4150 0.3950 0.4100 +0.0050 1.3100 0.3800 Canada House Wellness Group Inc. CHV 582 0.1050 0.0950 0.0950 -0.0100 0.4500 0.0850 Cresco Labs Inc. CL 1074 10.9300 10.5200 10.7100 -0.0900 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 245 0.3200 0.2850 0.3150 -0.0100 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 4461 0.1150 0.1100 0.1150 +0.0150 0.3000 0.0600 Canadian Metals Inc. CME 5665 0.0550 0.0400 0.0550 0.0000 0.1050 0.0400 CannaOne Technologies Inc CNNA 32 0.9100 0.8700 0.9100 +0.0800 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 1039 1.2000 1.0500 1.1800 -0.0200 2.3500 0.5000 CENTR Brands Corp. CNTR 70 0.5100 0.5000 0.5100 0.0000 0.7800 0.5000 Canna-V-Cell Sciences Inc. CNVC 162 0.1450 0.1400 0.1400 -0.0150 0.4000 0.1100 International Cobalt Corp CO 277 0.0150 0.0150 0.0150 -0.0050 0.1450 0.0100 Codebase Ventures Inc. CODE 2735 0.0400 0.0300 0.0300 -0.0050 0.0750 0.0200 Captor Capital Corp CPTR 213 0.9900 0.9300 0.9300 -0.0500 3.3000 0.7500 Pasha Brands Ltd. CRFT 1160 0.4300 0.4050 0.4250 +0.0250 1.0500 0.3800 Carl Data Solutions Inc. CRL 10 0.0850 0.0850 0.0850 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 6684 0.2250 0.2150 0.2150 0.0000 0.6800 0.1600 Chemesis International Inc. CSI 1849 1.2500 1.1800 1.1800 -0.0700 2.2800 0.6300 CellCube Energy Storage Systems Inc. CUBE 5785 0.1000 0.0850 0.0850 -0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 7446 10.8000 10.3000 10.7900 +0.4400 15.7500 5.1200 Biocure Technology Inc. CURE 125 0.3000 0.2900 0.3000 +0.0300 0.8300 0.2000 C21 Investments Inc. CXXI 1658 0.8500 0.8100 0.8200 -0.0100 2.5200 0.6200 Debut Diamonds Inc. DDI 535 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Deer Horn Capital Inc. DHC 287 0.1400 0.1100 0.1100 -0.0400 0.5100 0.1100 Dixie Brands Inc. DIXI.U 396 0.6800 0.6300 0.6400 +0.0200 1.2000 0.3100 Delrey Metals Corp. DLRY 362 0.0800 0.0800 0.0800 -0.0050 0.5000 0.0800 Rapid Dose Therapeutics Corp. DOSE 170 0.7900 0.7800 0.7800 -0.0400 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 10 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 Deveron UAS Corp. DVR 52 0.2500 0.2500 0.2500 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 399 1.8300 1.6700 1.8200 +0.0500 4.2900 1.0500 Earth Alive Clean Technologies Inc. EAC 200 0.1500 0.1500 0.1500 0.0000 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1349 0.5800 0.5100 0.5800 +0.0700 1.2500 0.1900 Nutritional High International Inc. EAT 444 0.1700 0.1600 0.1600 -0.0100 0.3700 0.1300 Eviana Health Corporation EHC 7761 0.3350 0.2600 0.2850 -0.0500 1.6800 0.2600 ECO ORO MINERALS CORP. J EOM 215 0.0800 0.0800 0.0800 -0.0200 0.2700 0.0800 Leviathan Cannabis Group Inc. EPIC 50 0.3450 0.3450 0.3450 +0.0050 1.7700 0.2400 ePlay Digital Inc. EPY 1701 0.0600 0.0550 0.0600 -0.0050 0.1950 0.0500 Eureka 93 Inc. ERKA 655 1.7500 1.4200 1.5000 -0.2400 3.0000 1.4200 EnviroLeach Technologies Inc. ETI 97 0.9300 0.9000 0.9000 -0.0200 1.2400 0.5900 Etruscus Resources Corp. ETR 13 0.4500 0.4500 0.4500 +0.0650 0.5000 0.2350 Explorex Resources Inc. EX 185 0.2100 0.2050 0.2050 +0.0250 0.4500 0.1800 EXMceuticals Inc. EXM 276 1.6000 1.4800 1.5400 -0.1100 1.9700 0.8700 Far Resources Ltd. FAT 3073 0.0500 0.0500 0.0500 0.0000 0.1950 0.0500 Fandom Sports Media Corp. FDM 11634 0.0550 0.0500 0.0550 +0.0050 0.1800 0.0350 First Energy Metals Limited FE 290 0.1100 0.1100 0.1100 -0.0400 0.1950 0.0700 Future Farm Technologies Inc. FFT 760 0.0950 0.0900 0.0950 +0.0050 0.5900 0.0750 Flower One Holdings Inc. FONE 369 2.7200 2.6100 2.6100 -0.0900 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 61 0.8000 0.8000 0.8000 -0.0400 1.0500 0.5500 Metaverse Capital Corp FORK 2301 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Gabriella's Kitchen Inc. GABY 6749 0.3900 0.3250 0.3750 +0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 250 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0150 Generation Mining Limited GENM 29 0.2950 0.2800 0.2950 +0.0350 0.3600 0.0950 Glance Technologies Inc. GET 200 0.0800 0.0750 0.0750 -0.0100 0.5100 0.0750 Global Gaming Technologies Corp. GGAM.U 968 0.0300 0.0250 0.0300 +0.0100 1.7939 0.0100 Green Growth Brands Inc. GGB 2285 2.3400 2.2200 2.2200 -0.0600 6.4000 2.1100 Global Hemp Group Inc. GHG 477 0.0600 0.0550 0.0550 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 6432 0.0600 0.0550 0.0600 +0.0050 0.3050 0.0500 Gallagher Security Corp. GLL 1 0.0750 0.0000 3.5500 0.0600 Goldrea Resources Corp. GOR 5 0.0800 0.0000 0.1200 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3 6.9000 6.9000 6.9000 -3.0000 9.9900 6.9000 Grown Rogue International Inc. GRIN 1379 0.2350 0.2000 0.2300 -0.0100 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 335 0.1950 0.1800 0.1950 0.0000 0.3000 0.1600 Green 2 Blue Energy Corp. GTBE 1315 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0200 Getchell Gold Corp. GTCH 940 0.1100 0.1050 0.1050 -0.0050 0.6000 0.1050 Green Thumb Industries Inc. GTII 905 13.6800 12.9600 13.1600 -0.2400 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 1794 7.3300 7.0200 7.0600 -0.1600 14.5000 4.5600 Harrys Manufacturing Inc. HARY 540 0.1050 0.1000 0.1050 +0.0050 0.5000 0.0500 Harborside Inc. HBOR 219 2.8700 2.7200 2.7200 -0.0100 6.2800 2.6100 High Tide Inc. HITI 11941 0.4800 0.4150 0.4300 +0.0100 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 649 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 2055 0.0400 0.0350 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 20853 0.1250 0.1200 0.1250 0.0000 0.9400 0.1200 iAnthus Capital Holdings Inc. IAN 3022 3.7600 3.4900 3.5100 -0.1400 9.4900 3.1800 International Battery Metals Ltd. IBAT 10 0.1250 0.1250 0.1250 +0.0050 0.2700 0.0500 Integrated Cannabis Company Inc. ICAN 1647 0.4500 0.4300 0.4350 +0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 155 0.0750 0.0700 0.0700 -0.0100 0.3150 0.0550 IGEN Networks Corp. IGN 40 0.0650 0.0650 0.0650 0.0000 0.1000 0.0250 Imagin Medical Inc. IME 810 0.0650 0.0600 0.0600 0.0000 0.2200 0.0550 Indus Holdings, Inc. INDS 37 5.7800 5.6000 5.7800 +0.0700 15.9500 5.6000 Ionic Brands Corp. IONC 3469 0.1900 0.1600 0.1650 -0.0150 0.9000 0.1600 Imagination Park Technologies IP 2050 0.0400 0.0350 0.0400 -0.0050 0.2900 0.0300 Irving Resources Inc. IRV 1020 3.0000 2.8000 2.9000 -0.0600 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 426 0.1900 0.1800 0.1900 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 9429 0.4900 0.4000 0.4050 -0.0850 5.2300 0.4000 Idaho Champion Gold Mines Canada Inc. ITKO 100 0.0850 0.0850 0.0850 +0.0050 0.4000 0.0650 Lotus Ventures Inc. J 407 0.1800 0.1750 0.1800 +0.0050 0.4650 0.1500 Mojave Jane Brands Inc. JANE 6452 0.2650 0.2100 0.2400 -0.0150 0.6400 0.1700 James Bay Resources Limited JBR 100 0.1500 0.1500 0.1500 0.0000 0.2850 0.1100 International Cannabrands Inc. JUJU 612 0.0450 0.0400 0.0450 +0.0050 0.3900 0.0350 Koios Beverage Corp. KBEV 883 0.2750 0.2600 0.2700 -0.0050 1.0500 0.1700 Kontrol Energy Corp. KNR 1808 0.7100 0.6900 0.7000 0.0000 0.9400 0.4600 KWG Resources Inc. KWG 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lifestyle Delivery Systems Inc LDS 637 0.2300 0.2050 0.2150 -0.0150 0.7200 0.2050 Liberty Health Sciences Inc. LHS 5011 0.5600 0.5300 0.5300 -0.0100 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 917 0.1050 0.0950 0.1000 -0.0050 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 0 0.1250 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 34 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 948 0.1550 0.1200 0.1200 -0.0050 0.3300 0.1000 Lexington Biosciences Inc. LNB 1 0.1700 0.0000 2.5000 0.0850 Redfund Capital Corp. LOAN 130 0.1250 0.1250 0.1250 -0.0050 0.7000 0.0950 Cannara Biotech Inc. LOVE 2851 0.1500 0.1400 0.1500 +0.0050 0.3450 0.1000 Luxxfolio Holdings Inc. LUXX 20 0.0700 0.0700 0.0700 -0.0100 0.2000 0.0700 Lexaria Bioscience Corp. LXX 527 0.9200 0.8800 0.8900 -0.0300 2.9000 0.8800 Mag One Products Inc. MDD 1100 0.1700 0.1500 0.1600 0.0000 0.1700 0.0200 MustGrow Biologics Corp. MGRO 183 0.3750 0.3150 0.3150 -0.0350 0.7000 0.2500 MGX Renewables Inc. MGXR 1537 0.1350 0.1250 0.1350 +0.0150 0.2100 0.1150 Minera IRL Limited MIRL 200 0.1100 0.1100 0.1100 +0.0100 0.1100 0.0500 True Leaf Brands Inc. MJ 1451 0.3450 0.3200 0.3300 +0.0300 0.7400 0.2400 MJardin Group, Inc. MJAR 234 1.4000 1.3700 1.4000 0.0000 8.9000 1.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2754 2.8200 2.6600 2.7000 -0.0900 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 136 0.4450 0.4050 0.4150 -0.0150 3.5200 0.4000 Matica Enterprises Inc. MMJ 2184 0.0750 0.0700 0.0750 +0.0050 0.3150 0.0650 Miramont Resources Corp. MONT 80 0.1050 0.1050 0.1050 -0.0050 0.6300 0.1000 MPV Exploration Inc MPV 270 0.1650 0.1500 0.1500 -0.0300 0.1850 0.0600 MPX International Corporation MPXI 2112 0.4200 0.3900 0.4050 -0.0200 1.2300 0.3850 MLI Marble Lending Inc. MRBL 140 0.2200 0.2050 0.2050 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 1350 0.0550 0.0550 0.0550 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 500 0.0300 0.0300 0.0300 -0.0100 0.1600 0.0250 Cannvas MedTech Inc. MTEC 719 0.2300 0.2100 0.2300 +0.0100 0.6100 0.1800 Micron Waste Technologies Inc MWM 508 0.2100 0.1900 0.1900 -0.0200 0.6300 0.1900 MYM Nutraceuticals Inc. MYM 667 0.3850 0.3750 0.3750 -0.0100 1.4800 0.2300 Meryllion Resources Corporation MYR 5800 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 556 0.3300 0.3050 0.3125 -0.0075 0.9800 0.0350 Nabis Holdings Inc. Wts. NAB.WT 8721 0.0050 0.0050 0.0050 +0.0050 0.0050 0.0050 North Bud Farms Inc. NBUD 255 0.2600 0.2500 0.2500 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 131 0.4800 0.4500 0.4500 -0.0500 2.6400 0.4500 Nerds On Site Inc. NERD 117 0.1400 0.1300 0.1350 -0.0050 0.3700 0.1300 Netcoins Holdings Inc. NETC 10 0.0350 0.0350 0.0350 0.0000 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 881 0.2900 0.2800 0.2800 -0.0150 0.8500 0.2250 NHS Industries Ltd. NHS 9 0.0300 0.0000 0.0950 0.0250 Victory Nickel Inc. NI 11 0.0150 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 898 0.0450 0.0400 0.0450 0.0000 0.2200 0.0250 NewLeaf Brands Inc. NLB 102 0.9100 0.9100 0.9100 -0.0100 7.2000 0.3400 Northern Lights Resources Corp. NLR 575 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0200 NanoSphere Health Sciences Inc. NSHS 993 0.1950 0.1850 0.1900 0.0000 0.5100 0.1800 NexTech AR Solutions Corp NTAR 353 0.7900 0.7600 0.7800 +0.0300 1.1000 0.2400 New Tech Minerals Corp. NTM 560 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Nuran Wireless Inc. NUR 2034 0.0650 0.0600 0.0600 0.0000 0.1300 0.0400 Nuinsco Resources Limited NWI 1445 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 2942 6.8000 6.4600 6.5500 0.0000 13.1000 4.2300 Permex Petroleum Corporation OIL 1785 0.1050 0.0950 0.1000 -0.0050 0.4400 0.0950 Nextleaf Solutions Ltd. OILS 1487 0.4500 0.4100 0.4250 +0.0050 0.8300 0.3000 Orchid Ventures Inc. ORCD 864 0.2300 0.2050 0.2100 0.0000 0.6200 0.2000 Orion Nutraceuticals Inc. ORI 580 0.0950 0.0950 0.0950 +0.0050 1.0000 0.0700 Ovation Science Inc OVAT 52 0.4000 0.4000 0.4000 -0.0150 0.6500 0.2900 One World Lithium Inc. OWLI 1922 0.1300 0.1100 0.1100 -0.0300 0.2800 0.1100 Provenance Gold Corp. PAU 15 0.1700 0.1700 0.1700 +0.0250 0.3850 0.1000 POSaBIT Systems Corporation PBIT 605 0.1500 0.1500 0.1500 0.0000 1.1800 0.1250 Portage Biotech Inc. PBT.U 1110 0.1000 0.0900 0.0900 -0.0050 0.1150 0.0750 PUDO Inc. PDO 12 0.6700 0.6700 0.6700 0.0000 1.5500 0.3500 Preferred Dental Technologies Inc. PDTI 10 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0150 Premier Health Group Inc. PHGI 1551 0.2850 0.2600 0.2600 -0.0250 1.0700 0.2600 Canntab Therapeutics Limited PILL 108 0.5400 0.5000 0.5000 -0.0400 2.1400 0.5000 ParcelPal Technology Inc. PKG 2870 0.2200 0.2050 0.2100 +0.0050 0.4700 0.1850 Peak Positioning Technologies Inc. PKK 1668 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 1554 2.7500 2.6700 2.6700 -0.0300 3.6000 0.6600 Plus Products Inc PLUS 1807 4.1000 3.7700 3.7800 -0.0800 7.9700 3.0200 Peloton Minerals Corporation PMC 1668 0.1100 0.0900 0.1000 -0.0200 0.1300 0.0250 Weekend Unlimited Inc. POT 4062 0.0750 0.0650 0.0700 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 14449 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0300 World Class Extractions Inc. PUMP 18226 0.1250 0.1150 0.1250 +0.0050 0.2250 0.1100 Pivot Pharmaceuticals Inc. PVOT 756 0.3950 0.3800 0.3800 0.0000 0.6500 0.1700 Captiva Verde Land Corp. PWR 530 0.1950 0.1650 0.1950 -0.0050 0.3000 0.0600 Quinsam Capital Corporation QCA 1949 0.1550 0.1500 0.1500 0.0000 0.3850 0.1500 Quizam Media Corporation QQ 148 0.0700 0.0700 0.0700 0.0000 0.2100 0.0450 Rain City Resources Inc. RAIN 1000 0.0500 0.0500 0.0500 0.0000 0.1400 0.0500 Rockcliff Metals Corporation RCLF 1250 0.1200 0.1000 0.1000 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 975 0.2000 0.1850 0.1900 -0.0050 0.2900 0.1800 Renforth Resources Inc. RFR 6881 0.0600 0.0500 0.0550 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 1894 0.1500 0.1350 0.1350 0.0000 0.1900 0.0550 Resinco Capital Partners Inc. RIN 20719 0.0300 0.0200 0.0250 0.0000 0.3000 0.0050 Rise Gold Corp. RISE 2562 0.0700 0.0650 0.0650 0.0000 0.1150 0.0450 RIWI Corp. RIW 47 2.8200 2.5000 2.7500 +0.2000 3.5000 1.0000 Rockshield Capital Corp. RKS 400 0.0700 0.0700 0.0700 -0.0050 0.2250 0.0650 RISE Life Science Corp. RLSC 36 0.1350 0.1350 0.1350 0.0000 0.2950 0.0450 RMMI Corp. RMMI 296 1.0000 0.9500 1.0000 0.0000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 96 3.0000 3.0000 3.0000 0.0000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2326 0.4200 0.4000 0.4200 +0.0050 1.0900 0.3800 Revive Therapeutics Ltd. RVV 501 0.0850 0.0750 0.0850 -0.0050 0.1000 0.0600 Subscribe Technologies Inc. SAAS 11216 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 431 0.1700 0.1600 0.1700 +0.0050 0.8300 0.1550 SBD Capital Corp. SBD 210 0.1750 0.1700 0.1700 -0.0100 0.5500 0.0500 Security Devices International Inc. SDZ 16 0.2050 0.2050 0.2050 0.0000 0.2400 0.1200 Shoal Point Energy Ltd. SHP 4074 0.1200 0.1000 0.1150 +0.0150 0.1250 0.0200 Sharc International Systems Inc. SHRC 974 0.1700 0.1600 0.1700 -0.0100 0.4950 0.1200 Seahawk Ventures Inc. SHV 51 0.2000 0.2000 0.2000 0.0000 0.5000 0.1100 Hydro66 Holdings Corp. SIX 130 0.2950 0.2950 0.2950 +0.0050 0.9500 0.2500 SLANG Worldwide Inc. SLNG 2429 1.3400 1.2500 1.3300 +0.0100 2.9000 1.2300 Star Navigation Systems Group Ltd. SNA 355 0.0450 0.0400 0.0400 0.0000 0.1400 0.0400 Sunniva Inc. SNN 435 2.2000 2.0600 2.1900 +0.0900 7.5000 2.0400 Softlab9 Software Solutions Inc SOFT 2510 0.0200 0.0150 0.0150 0.0000 0.3750 0.0150 SOL Global Investments Corp. SOL 886 1.9000 1.7800 1.8800 +0.0100 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 1319 0.2000 0.1950 0.2000 +0.0050 0.6100 0.1900 Spey Resources Corp. SPEY 500 0.0400 0.0400 0.0400 0.0000 0.1550 0.0400 Spacefy Inc. SPFY 540 0.1200 0.1200 0.1200 +0.0200 0.3700 0.0750 Spearmint Resources Inc. SPMT 3831 0.0300 0.0300 0.0300 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 1486 0.5300 0.4900 0.5000 -0.0300 1.0800 0.2500 Stem Holdings Inc. STEM 173 1.4700 1.3700 1.3700 -0.1200 4.4800 1.3000 StillCanna Inc. STIL 2042 0.9500 0.9200 0.9500 +0.0300 1.6400 0.8200 Wildflower Brands Inc. SUN 880 0.5100 0.4750 0.4900 -0.0100 1.4500 0.4550 GlobeX Data Ltd. SWIS 24 0.2500 0.2500 0.2500 0.0000 0.3000 0.2500 St-Georges Eco-Mining Corp. SX 7688 0.1100 0.0900 0.0950 -0.0150 0.2500 0.0350 Taku Gold Corp. TAK 1704 0.0800 0.0700 0.0700 -0.0100 0.1500 0.0300 Transcanna Holdings Inc. TCAN 975 1.4900 1.3000 1.3000 -0.1200 7.7900 0.7700 Tempus Capital Inc. TEMP 70 0.0800 0.0800 0.0800 +0.0050 0.3200 0.0050 TerrAscend Corp. TER 107 6.5800 6.2800 6.4500 -0.0500 13.5000 3.9700 Taiga Gold Corp TGC 7 0.0950 0.0000 0.1600 0.0600 1933 Industries Inc. TGIF 4997 0.4000 0.3800 0.3850 -0.0100 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 1141 0.1350 0.1250 0.1300 -0.0050 0.2700 0.1250 THC Biomed Intl Ltd THC 1053 0.1950 0.1850 0.1850 -0.0100 1.1400 0.1850 TILT Holdings Inc. TILT 2192 0.7800 0.7400 0.7800 +0.0500 4.0000 0.6900 Cansortium Inc. TIUM.U 4565 1.1900 1.1400 1.1600 0.0000 2.2000 1.0500 Cansortium Inc. Wts. TIUM.WT.U 75 0.2000 0.2000 0.2000 -0.0500 0.5000 0.2000 Tier One Capital Limited Partnership TLP.UN 3 4.4700 4.4700 4.4700 -0.2700 5.5000 4.2500 Theramed Health Corporation TMED 2325 0.0350 0.0250 0.0300 -0.0100 0.4950 0.0250 Tartisan Nickel Corp. TN 150 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 4351 0.6900 0.6100 0.6800 +0.0500 0.9700 0.3900 Tower One Wireless Corp. TO 250 0.0550 0.0500 0.0550 0.0000 0.1550 0.0450 Tree of Knowledge International Corp. TOKI 214 0.0900 0.0900 0.0900 +0.0050 0.8400 0.0800 Enertopia Corp. TOP 680 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 Trulieve Cannabis Corp. TRUL 987 14.1500 13.4200 13.9900 +0.2400 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 20 97.0000 97.0000 97.0000 0.0000 99.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 2 2.9500 2.9500 2.9500 +0.1000 4.0000 2.5200 Talisker Resources Ltd. TSK 2010 0.1500 0.1450 0.1500 -0.0050 0.1650 0.0800 TruTrace Technologies Inc. TTT 1175 0.2500 0.2400 0.2500 +0.0050 0.4000 0.2000 Black Tusk Resources Inc. TUSK 2189 0.1400 0.1350 0.1350 -0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 25221 0.0200 0.0150 0.0200 0.0000 0.0800 0.0150 United Battery Metals Corp. UBM 20 0.0250 0.0250 0.0250 +0.0050 1.6800 0.0200 Upco International Inc UPCO 600 0.0500 0.0500 0.0500 -0.0100 0.4500 0.0300 NameSilo Technologies Corp. URL 597 0.4550 0.4350 0.4350 -0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 6982 0.1450 0.1350 0.1400 +0.0100 0.3100 0.0400 VirtualArmour International Inc. VAI 10 0.1200 0.1200 0.1200 -0.0250 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 34 1.5800 1.5300 1.5800 0.0000 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 40 0.3600 0.3500 0.3600 0.0000 0.9700 0.2569 Top Strike Resources Corp. VENI 3120 0.0300 0.0250 0.0300 -0.0050 0.5500 0.0250 Vogogo Inc. VGO 29 2.1300 2.0600 2.0600 -0.0700 12.0000 1.1000 Vogogo Inc. 8% 30JUN20 VGO.DB 2500 80.0000 80.0000 80.0000 0.0000 100.0000 80.0000 Vibe Bioscience Ltd. VIBE 40 0.4500 0.4500 0.4500 -0.0200 0.9800 0.4000 Phivida Holdings Inc. VIDA 153 0.3600 0.3450 0.3600 0.0000 1.3800 0.3100 Vinergy Cannabis Capital Inc. VIN 1081 0.2000 0.1000 0.1400 +0.1400 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 316 0.0550 0.0500 0.0550 +0.0050 0.2900 0.0500 Valeo Pharma Inc. VPH 195 0.4400 0.4150 0.4150 -0.0350 0.9800 0.4000 Valeo Pharma Inc. Wts. VPH.WT 1500 0.0750 0.0700 0.0700 +0.0700 0.0750 0.0700 Vireo Health International Inc. S.V. VREO 472 2.9000 2.8100 2.8500 -0.0500 6.8700 2.6600 Veritas Pharma Inc. VRT 5 0.2700 0.0000 2.5000 0.2300 Versus Systems Inc. VS 1434 0.2900 0.2650 0.2700 -0.0100 0.3200 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1536 0.3950 0.3700 0.3850 -0.0050 0.7500 0.3600 Victory Square Technologies Inc. VST 448 0.2600 0.2550 0.2550 0.0000 1.3400 0.2500 Winston Gold Corp. WGC 160 0.0600 0.0550 0.0600 +0.0050 0.0650 0.0250 Willow Biosciences Inc. WLLW 181 0.8600 0.7700 0.7700 -0.0500 5.2500 0.7700 ICC International Cannabis Corp. WRLD.U 7832 0.1100 0.1000 0.1050 0.0000 0.9100 0.0900 Winston Resources Inc. WRW 300 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0150 Western Uranium & Vanadium Corp. WUC 222 0.9500 0.8800 0.8800 -0.0500 3.3200 0.8500 eXeBlock Technology Corporation XBLK 5 0.0350 0.0000 0.1600 0.0250 MGX Minerals Inc. XMG 1276 0.2350 0.2150 0.2250 -0.0050 0.9200 0.2100 Canadian Overseas Petroleum Limited XOP 0 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 671 0.2150 0.1900 0.1900 -0.0150 0.5400 0.1800 XORTX Therapeutics Inc. XRX 100 0.1700 0.1700 0.1700 0.0000 0.2950 0.1300 Zanzibar Gold Inc. ZBR 73 0.1500 0.1400 0.1400 -0.0150 0.3150 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 0.055 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.160 0.250 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.120 0.120 0.2350 0.1050 Alchemist Mining Inc. AMS 0.055 0.055 0.0750 0.0400 Advantagewon Oil Corp. AOC 0.010 0.015 0.0500 0.0100 Armada Mercantile Ltd. ARM 0.125 0.295 0.5900 0.2800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.130 0.145 0.3250 0.0700 Ascent Industries Corp. ASNT 0.070 0.070 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.370 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.040 0.100 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.350 0.395 2.4000 0.1100 Bird River Resources Inc. BDR 0.015 0.020 0.1000 0.0100 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 Blackhawk Resource Corp. BLR 0.045 0.060 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.080 0.200 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.090 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.030 0.050 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.315 0.315 0.3700 0.2200 CordovaCann Corp. CDVA 0.365 0.380 2.0000 0.3500 Citation Growth Corp. Wts. CGRO.WT 0.010 0.030 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 Cloud Nine Education Group Ltd. CNI 0.125 0.150 0.3150 0.0500 Crest Resources Inc. CRES 0.100 0.115 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.040 0.0400 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.050 0.2000 0.0350 Canamex Gold Corp. CSQ 0.040 0.040 0.1050 0.0300 City View Green Holdings Inc. CVGR 0.125 0.130 0.4650 0.0950 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0800 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.020 0.0250 0.0150 Data Deposit Box Inc. DDB 0.015 0.020 0.0650 0.0150 DeepRock Minerals Inc. DEEP 0.030 0.040 0.1000 0.0300 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.045 0.050 0.1000 0.0300 The Delma Group Inc. DLMA 0.600 0.950 5.0000 0.7100 DNI Metals Inc. DNI 0.050 0.050 0.0850 0.0400 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 EarthRenew Inc. ERTH 0.025 0.030 0.1450 0.0200 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Eastern Zinc Corp. EZNC 0.105 0.180 0.2750 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.4000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FogChain Corp FOG 0.075 0.085 0.3800 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 101.250 109.790 143.5500 100.0000 Fox River Resources Corporation FOX 0.070 0.090 0.1000 0.0600 FAX Capital Corp. FXC 5.500 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.3700 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0300 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Gravitas Financial Inc. GFI 0.010 0.035 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.015 0.0250 0.0050 Generic Gold Corp. GGC 0.200 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.050 0.075 0.3750 0.0700 Gunpowder Capital Corp. GPC 0.040 0.050 0.0900 0.0250 Grand Peak Capital Corp. GPK 0.230 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.125 0.295 1.4000 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0250 0.0100 Heritage Global Inc. HGP 0.810 1.110 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.0800 0.0200 Hello Pal International Inc. HP 0.035 0.050 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.020 0.3350 0.0150 IntellaEquity Inc. IEQ 0.045 0.045 0.2300 0.0200 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.350 0.390 0.5000 0.2500 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.140 0.3000 0.0500 StartMonday Technology Corp. JOB 0.050 0.1100 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.050 0.085 1.2000 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.110 0.150 0.1950 0.0300 Leocor Ventures Inc LECR 0.090 0.110 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.090 0.2050 0.0500 Lanebury Growth Capital Ltd. LLL 0.065 0.250 0.4000 0.0700 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.0550 0.0250 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0650 0.0250 McLaren Resources Inc. MCL 0.035 0.050 0.0650 0.0100 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.160 0.170 0.1900 0.0050 Michelin Mining Corp. MICH 0.305 1.000 0.5000 0.3000 Mistango River Resources Inc. MIS 0.020 0.040 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.030 0.040 0.5600 0.0250 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.100 0.140 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.240 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 Maxtech Ventures Inc. MVT 0.035 0.045 0.3050 0.0250 Montego Resources Inc. MY 0.010 0.3100 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 98.000 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 Plaintree Systems Inc. NPT 0.130 0.150 0.3000 0.1150 MegumaGold Corp NSAU 0.065 0.100 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.040 0.095 0.3100 0.0200 Nexco Resources Inc. NXU 0.030 0.150 0.2800 0.0400 Organic Potash Corporation OPC 0.025 0.035 0.0700 0.0200 ESI Energy Services Inc. OPI 0.100 0.220 0.3900 0.1000 Ortho Regenerative Technologies Inc. ORTH 0.290 0.300 0.4500 0.1600 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Petrocapita Income Trust PCE.UN 1.990 0.5500 0.0100 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.2000 Blocplay Entertainment Inc. PLAY 0.005 0.0400 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.420 0.530 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 90.000 95.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.450 0.600 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.3600 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 9.000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.410 0.445 0.7400 0.3800 Pasinex Resources Limited PSE 0.035 0.050 0.1400 0.0300 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.325 0.330 2.5400 0.3250 Quantum Cobalt Corp QBOT 0.040 0.045 0.2000 0.0350 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Radial Research Corp RAD 0.160 0.300 0.3500 0.1200 Reservoir Capital Corp. REO 0.040 0.055 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 West Red Lake Gold Mines Inc. RLG 0.065 0.075 0.1200 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.015 0.070 0.2550 0.0300 Rift Valley Resources Corp. RVR 0.040 0.050 0.1000 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.045 0.100 0.1100 0.0600 Scotch Creek Ventures Inc. SCV 0.080 0.100 0.1300 0.0700 Sensor Technologies Inc. SENS 0.010 0.015 0.3400 0.0050 Sierra Growth Corp. SGRO 0.170 0.250 0.7000 0.1150 Sitka Gold Corp. SIG 0.115 0.120 0.1750 0.0400 Skarb Exploration Corp. SKRB 0.040 0.100 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.090 0.1250 0.0550 Sona Nanotech Inc. SONA 0.200 0.250 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 SponsorsOne Inc. SPO 0.060 0.075 0.2600 0.0500 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.4500 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.050 0.060 0.2400 0.0300 66 Resources Inc. SXX 0.200 0.215 0.2900 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.030 0.040 0.0600 0.0050 Target Capital Inc. TCI 0.020 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 Terranueva Corporation TEQ 0.610 0.650 1.7500 0.3750 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 97.500 125.0000 90.5100 Tocvan Ventures Corp. TOC 0.080 0.100 0.1200 0.0800 Trackloop Analytics Corp. TOOL 0.010 0.015 0.1250 0.0050 Torino Power Solutions Inc TPS 0.015 0.020 0.1600 0.0200 Tantalex Resources Corporation TTX 0.035 0.045 0.1200 0.0200 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.070 0.095 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0150 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Velocity Data Inc. VCT 0.010 0.060 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.050 0.5200 0.0200 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Wayland Group Corp. WAYL 0.375 0.375 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2500 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.050 0.1500 0.0150 Kootenay Zinc Corp. ZNK 0.065 0.070 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.140 0.180 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.170 0.2000 0.0350 Trades: 16,286 Total Volume: 54,182,105 Total Value: $31,992,588 Advanced: 77 Declined: 146 Unchanged: 300 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.