CNSX Trading Daily Market Summary July 30 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 450 0.3000 0.2200 0.2800 +0.0100 0.4500 0.1500 Abacus Health Products Inc ABCS 77 7.5500 7.2500 7.2500 -0.2700 18.0900 7.1000 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1 1.2000 1.2000 1.2000 -0.3000 3.2900 1.2000 Supreme Metals Corp. ABJ 470 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Alliance Growers Corp. ACG 10 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 Acreage Holdings, Inc. ACRG.U 568 13.5000 12.6800 12.9900 -0.2100 28.3000 11.7000 Ansar Financial and Dev Corporation AFD 678 0.6500 0.6000 0.6500 -0.0100 0.7500 0.3000 Affinor Growers Inc. AFI 4620 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 1345 0.2000 0.1850 0.1850 -0.0150 0.5500 0.1000 AgraFlora Organics International Inc AGRA 7826 0.3350 0.3200 0.3200 -0.0150 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 15 0.4250 0.4250 0.4250 +0.0150 0.7200 0.3500 Alternate Health Corp. AHG 873 0.2450 0.2350 0.2350 +0.0150 0.8400 0.1950 Advantagewon Oil Corp. AOC 50 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Appia Energy Corp. API 40 0.2600 0.2600 0.2600 -0.0050 0.4100 0.1550 Global Cannabis Applications Corp. APP 222 0.0700 0.0650 0.0650 0.0000 0.3450 0.0550 AREV Brands International Ltd. AREV 191 0.1700 0.1600 0.1700 +0.0050 0.4750 0.1600 Asante Gold Corporation ASE 400 0.0500 0.0400 0.0400 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 18 0.1400 0.1000 0.1000 0.0000 0.7900 0.0700 Australis Capital Inc. AUSA 2276 0.9600 0.9300 0.9500 0.0000 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 319 0.7000 0.6800 0.6900 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 6805 0.1250 0.1150 0.1200 -0.0050 0.1500 0.0350 BacTech Environmental Corporation BAC 1049 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0100 Body and Mind Inc. BAMM 2607 0.9600 0.8900 0.9100 -0.0500 3.7100 0.3300 Blueberries Medical Corp. BBM 1405 0.2750 0.2600 0.2600 0.0000 0.8800 0.2500 Benchmark Botanics Inc. BBT 547 0.7400 0.4700 0.5100 -0.0900 1.2000 0.2000 Bucephalus Capital Corp. BCA 420 0.0500 0.0500 0.0500 0.0000 0.1250 0.0400 Bird River Resources Inc. BDR 180 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Beleave Inc. BE 1842 0.0700 0.0650 0.0700 +0.0050 0.4100 0.0650 Peekaboo Beans Inc BEAN 160 0.0700 0.0650 0.0650 0.0000 0.2900 0.0600 BevCanna Enterprises Inc. BEV 1525 0.3500 0.3200 0.3250 +0.0100 1.0000 0.2600 Braingrid Limited BGRD 1180 0.0500 0.0450 0.0450 0.0000 0.2550 0.0450 Bhang Inc. BHNG 244 0.5500 0.5300 0.5300 -0.0300 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 2287 0.0800 0.0750 0.0750 -0.0050 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 1204 1.3100 1.1800 1.3000 +0.0900 1.6000 0.6500 Biome Grow Inc. BIO 1076 0.4200 0.4000 0.4200 0.0000 2.1000 0.3000 Belgravia Capital International Inc. BLGV 3609 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Cannabix Technologies Inc. BLO 969 0.8700 0.8200 0.8600 0.0000 2.3500 0.5900 Bunker Hill Mining Corp. BNKR 37 0.1850 0.0900 0.0900 -0.0950 7.7000 0.0500 Bougainville Ventures Inc. BOG 1820 0.0600 0.0550 0.0550 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 672 0.1300 0.1250 0.1300 0.0000 0.3450 0.1000 The Yield Growth Corp. BOSS 4718 0.3250 0.2950 0.3200 +0.0150 0.9400 0.1650 21C Metals Inc. BULL 139 0.1800 0.1750 0.1800 +0.0050 0.4200 0.1400 BioMark Diagnostics Inc. BUX 292 0.1600 0.1400 0.1500 -0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 3790 0.0800 0.0700 0.0800 0.0000 0.6500 0.0700 Block X Capital Corp. BXXX 1 0.0300 0.0000 0.0900 0.0150 FinCanna Capital Corp. CALI 4446 0.1550 0.1350 0.1500 +0.0050 0.3650 0.0800 CannAmerica Brands Corp. CANA 13 0.1600 0.1600 0.1600 -0.0150 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 8780 0.5200 0.4900 0.5000 +0.0050 0.7200 0.1500 Empower Clinics Inc CBDT 1753 0.1100 0.1000 0.1100 +0.0200 0.3500 0.0650 CB2 Insights Inc. CBII 1 0.1900 0.0000 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 788 0.4700 0.4200 0.4700 +0.0150 4.6800 0.4050 Copperbank Resources Corp. CBK 238 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0350 CordovaCann Corp. CDVA 95 0.3900 0.3800 0.3900 +0.0100 2.0000 0.3500 California Gold Mining Inc. CGM 60 0.5300 0.5300 0.5300 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 118 0.2600 0.2600 0.2600 0.0000 0.6300 0.2600 Cannabis Growth Opportunity Corporation CGOC 220 1.7000 1.6400 1.6900 +0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 40 0.1300 0.1300 0.1300 -0.0100 0.3900 0.0500 Citation Growth Corp. CGRO 428 0.3650 0.3500 0.3500 -0.0150 1.8800 0.3350 Chemistree Technology Inc. CHM 94 0.2900 0.2700 0.2850 +0.0150 0.7500 0.2550 Chemistree Technology Inc. Wts. CHM.WT 210 0.0400 0.0300 0.0400 0.0000 0.2500 0.0200 Choom Holdings Inc. CHOO 2617 0.4200 0.4000 0.4050 -0.0050 1.3100 0.3800 Canada House Wellness Group Inc. CHV 700 0.1000 0.0950 0.1000 +0.0050 0.4500 0.0850 Cresco Labs Inc. CL 2373 10.7700 10.3400 10.5900 -0.1200 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 5 0.3300 0.3300 0.3300 +0.0150 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 8330 0.1250 0.1150 0.1200 +0.0050 0.3000 0.0600 Canadian Metals Inc. CME 370 0.0550 0.0550 0.0550 0.0000 0.1050 0.0400 CannaOne Technologies Inc CNNA 8 0.8800 0.8800 0.8800 -0.0300 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 284 1.1800 1.1400 1.1700 -0.0100 2.3500 0.5000 CENTR Brands Corp. CNTR 56 0.5000 0.5000 0.5000 -0.0100 0.7800 0.5000 Canna-V-Cell Sciences Inc. CNVC 208 0.1450 0.1450 0.1450 +0.0050 0.4000 0.1100 International Cobalt Corp CO 20 0.0150 0.0150 0.0150 0.0000 0.1350 0.0100 Codebase Ventures Inc. CODE 12017 0.0400 0.0350 0.0400 +0.0100 0.0750 0.0200 Captor Capital Corp CPTR 448 1.0800 0.9000 1.0800 +0.1500 3.3000 0.7500 Pasha Brands Ltd. CRFT 10026 0.4250 0.3950 0.4100 -0.0150 1.0500 0.3800 Carl Data Solutions Inc. CRL 3100 0.0950 0.0900 0.0950 +0.0100 0.1800 0.0550 Crop Infrastructure Corp. CROP 11124 0.2100 0.1800 0.2100 -0.0050 0.6800 0.1600 Chemesis International Inc. CSI 949 1.2100 1.1700 1.2000 +0.0200 2.2800 0.6300 CellCube Energy Storage Systems Inc. CUBE 5572 0.0950 0.0850 0.0850 0.0000 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 6357 10.7900 10.2900 10.4400 -0.3500 15.7500 5.1200 Biocure Technology Inc. CURE 10 0.2800 0.2800 0.2800 -0.0200 0.8200 0.2000 C21 Investments Inc. CXXI 921 0.8300 0.7900 0.8000 -0.0200 2.5200 0.6200 Copper Reef Mining Corp. CZC 60 0.0250 0.0200 0.0250 +0.0050 0.0250 0.0150 Data Deposit Box Inc. DDB 640 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Deer Horn Capital Inc. DHC 35 0.1050 0.1050 0.1050 -0.0050 0.4400 0.1050 DigiCrypts Blockchain Solutions Inc. DIGI 870 0.0450 0.0400 0.0400 -0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1122 0.6400 0.6000 0.6000 -0.0400 1.2000 0.3100 The Delma Group Inc. DLMA 34 1.0000 0.9500 1.0000 +0.2000 5.0000 0.7100 Delrey Metals Corp. DLRY 680 0.0850 0.0800 0.0800 0.0000 0.5000 0.0800 Rapid Dose Therapeutics Corp. DOSE 52 0.7500 0.7500 0.7500 -0.0300 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 3130 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 Deveron UAS Corp. DVR 95 0.2500 0.2500 0.2500 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 182 1.8700 1.8000 1.8300 +0.0100 4.2900 1.0500 EA Education Group Inc. EA 3 0.1100 0.0000 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 405 0.1400 0.1150 0.1400 -0.0100 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 4990 0.7900 0.6200 0.7800 +0.2000 1.2500 0.1900 Nutritional High International Inc. EAT 1732 0.1700 0.1600 0.1600 0.0000 0.3700 0.1300 Eviana Health Corporation EHC 423 0.2800 0.2800 0.2800 -0.0050 1.6800 0.2600 ECO ORO MINERALS CORP. J EOM 20 0.1200 0.1200 0.1200 +0.0400 0.2700 0.0800 Leviathan Cannabis Group Inc. EPIC 310 0.3650 0.3150 0.3400 -0.0050 1.7500 0.2400 ePlay Digital Inc. EPY 526 0.0650 0.0600 0.0650 +0.0050 0.1950 0.0500 Eureka 93 Inc. ERKA 301 1.5500 1.5000 1.5500 +0.0500 3.0000 1.4200 EarthRenew Inc. ERTH 1640 0.0300 0.0300 0.0300 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 150 0.9200 0.8900 0.9000 0.0000 1.2400 0.5900 Etruscus Resources Corp. ETR 3 0.4500 0.0000 0.5000 0.2350 Explorex Resources Inc. EX 105 0.1900 0.1500 0.1900 -0.0150 0.4500 0.1500 EXMceuticals Inc. EXM 450 1.5700 1.4400 1.5400 0.0000 1.9700 0.8700 Eastern Zinc Corp. EZNC 3950 0.1050 0.1050 0.1050 -0.0950 0.2750 0.0700 Far Resources Ltd. FAT 1250 0.0500 0.0500 0.0500 0.0000 0.1950 0.0500 Fandom Sports Media Corp. FDM 10974 0.0650 0.0500 0.0650 +0.0100 0.1800 0.0350 First Energy Metals Limited FE 26 0.1000 0.1000 0.1000 -0.0100 0.1950 0.0700 Future Farm Technologies Inc. FFT 2046 0.0950 0.0900 0.0900 -0.0050 0.5900 0.0750 Fineqia International Inc. FNQ 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 614 2.6500 2.4100 2.4100 -0.2000 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 240 102.5000 101.2500 101.2500 -5.7500 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 51 0.7900 0.7500 0.7500 -0.0500 1.0500 0.5500 Metaverse Capital Corp FORK 3069 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Gabriella's Kitchen Inc. GABY 3841 0.3900 0.3550 0.3900 +0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 70 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0150 Glance Technologies Inc. GET 560 0.0850 0.0750 0.0850 +0.0100 0.5100 0.0750 Global Gaming Technologies Corp. GGAM.U 320 0.0300 0.0250 0.0250 -0.0050 1.7557 0.0100 Green Growth Brands Inc. GGB 3621 2.2300 2.1100 2.1600 -0.0600 6.4000 2.1100 Global Hemp Group Inc. GHG 1612 0.0600 0.0550 0.0600 +0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 5553 0.0600 0.0550 0.0600 0.0000 0.3050 0.0500 Gallagher Security Corp. GLL 2 0.0750 0.0000 3.5500 0.0600 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1 6.9000 6.9000 6.9000 0.0000 9.9000 6.9000 Grown Rogue International Inc. GRIN 145 0.2300 0.2050 0.2050 -0.0250 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 145 0.1800 0.1800 0.1800 -0.0150 0.3000 0.1600 Green 2 Blue Energy Corp. GTBE 503 0.0300 0.0300 0.0300 0.0000 0.1400 0.0200 Getchell Gold Corp. GTCH 300 0.1200 0.1100 0.1100 +0.0050 0.6000 0.1050 Green Thumb Industries Inc. GTII 2888 13.3600 12.5400 12.6000 -0.5600 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 11442 6.8500 6.2700 6.8200 -0.2400 14.5000 4.5600 Harrys Manufacturing Inc. HARY 5 0.1050 0.0000 0.5000 0.0500 Harborside Inc. HBOR 1536 3.3500 2.7400 3.3500 +0.6300 6.2800 2.6100 Heritage Global Inc. HGP 0 0.8100 0.0000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 10 0.0300 0.0300 0.0300 -0.0150 0.0800 0.0200 High Tide Inc. HITI 5972 0.4400 0.3650 0.4000 -0.0300 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 489 0.0550 0.0500 0.0550 0.0000 0.1050 0.0400 Hello Pal International Inc. HP 305 0.0550 0.0500 0.0550 +0.0100 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 20 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 15587 0.1200 0.1150 0.1150 -0.0100 0.9400 0.1150 iAnthus Capital Holdings Inc. IAN 2490 3.5800 3.4500 3.5800 +0.0700 9.4900 3.1800 International Battery Metals Ltd. IBAT 373 0.1300 0.1250 0.1250 0.0000 0.2700 0.0500 Integrated Cannabis Company Inc. ICAN 892 0.4700 0.4200 0.4300 -0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 33 0.0700 0.0700 0.0700 0.0000 0.3150 0.0550 Imagin Medical Inc. IME 160 0.0600 0.0550 0.0600 0.0000 0.2200 0.0550 Indus Holdings, Inc. INDS 57 5.8000 5.7800 5.7800 0.0000 15.9500 5.6000 Ionic Brands Corp. IONC 5104 0.1850 0.1700 0.1750 +0.0100 0.9000 0.1600 Imagination Park Technologies IP 10234 0.0350 0.0300 0.0350 -0.0050 0.2900 0.0300 Irving Resources Inc. IRV 198 2.9900 2.9000 2.9900 +0.0900 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 589 0.1950 0.1850 0.1900 0.0000 0.9100 0.1150 Isodiol International Inc. ISOL 3180 0.4350 0.3800 0.4250 +0.0200 5.2300 0.3800 Lotus Ventures Inc. J 170 0.1800 0.1750 0.1800 0.0000 0.4650 0.1500 Mojave Jane Brands Inc. JANE 20374 0.2600 0.1500 0.2600 +0.0200 0.6400 0.1500 International Cannabrands Inc. JUJU 2870 0.0450 0.0400 0.0400 -0.0050 0.3900 0.0350 Koios Beverage Corp. KBEV 1278 0.2700 0.2600 0.2600 -0.0100 1.0500 0.1700 Dizun International Enterprises Inc. KDZ 20 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Kontrol Energy Corp. KNR 805 0.7100 0.7000 0.7100 +0.0100 0.9400 0.4600 Lions Bay Mining Corp. LBM 146 0.1500 0.1500 0.1500 +0.0350 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 952 0.2200 0.2000 0.2200 +0.0050 0.7200 0.2000 Leocor Ventures Inc LECR 100 0.1000 0.1000 0.1000 0.0000 0.1100 0.1000 Liberty Health Sciences Inc. LHS 3555 0.5600 0.5300 0.5400 +0.0100 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 150 0.1100 0.0950 0.1100 +0.0100 0.3000 0.0800 Lanebury Growth Capital Ltd. LLL 92 0.0650 0.0600 0.0600 -0.0100 0.4000 0.0600 LeanLife Health Inc. LLP 550 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 800 0.1500 0.1300 0.1400 +0.0200 0.3300 0.1000 Lexington Biosciences Inc. LNB 3 0.1700 0.0000 2.5000 0.0850 Redfund Capital Corp. LOAN 900 0.1200 0.1200 0.1200 -0.0050 0.7000 0.0950 Cannara Biotech Inc. LOVE 2301 0.1450 0.1400 0.1450 -0.0050 0.3450 0.1000 Luxxfolio Holdings Inc. LUXX 70 0.0700 0.0700 0.0700 0.0000 0.2000 0.0700 Lexaria Bioscience Corp. LXX 947 0.9100 0.8300 0.8600 -0.0300 2.9000 0.8300 Mag One Products Inc. MDD 1110 0.1650 0.1500 0.1650 +0.0050 0.1700 0.0200 MustGrow Biologics Corp. MGRO 112 0.3500 0.3300 0.3500 +0.0350 0.7000 0.2500 MGX Renewables Inc. MGXR 842 0.1400 0.1300 0.1350 0.0000 0.2100 0.1150 Michelin Mining Corp. MICH 10 0.3050 0.3050 0.3050 0.0000 0.5000 0.3000 True Leaf Brands Inc. MJ 1497 0.3200 0.2900 0.3000 -0.0300 0.7400 0.2400 MJardin Group, Inc. MJAR 398 1.3500 1.1800 1.2400 -0.1600 8.9000 1.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2026 2.7200 2.6600 2.6600 -0.0400 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 464 0.4300 0.4100 0.4200 +0.0050 3.5200 0.4000 Matica Enterprises Inc. MMJ 10812 0.0750 0.0650 0.0650 -0.0100 0.3150 0.0650 Miramont Resources Corp. MONT 1280 0.1200 0.1050 0.1200 +0.0150 0.6300 0.1000 MPX International Corporation MPXI 1751 0.4350 0.4100 0.4350 +0.0300 1.2300 0.3850 MLI Marble Lending Inc. MRBL 108 0.2150 0.2100 0.2100 +0.0050 0.3250 0.1550 Micromem Technologies Inc. MRM 20 0.0300 0.0300 0.0300 0.0000 0.1600 0.0250 Cannvas MedTech Inc. MTEC 403 0.2300 0.2300 0.2300 0.0000 0.6100 0.1800 Micron Waste Technologies Inc MWM 230 0.2000 0.1900 0.2000 +0.0100 0.6300 0.1900 MYM Nutraceuticals Inc. MYM 3451 0.3850 0.3650 0.3800 +0.0050 1.4800 0.2300 Nabis Holdings Inc. NAB 746 0.3200 0.2800 0.2950 -0.0175 0.9800 0.0350 Nabis Holdings Inc. Wts. NAB.WT 1870 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 North Bud Farms Inc. NBUD 254 0.2500 0.2400 0.2400 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 401 0.4900 0.4500 0.4900 +0.0400 2.6400 0.4500 Nerds On Site Inc. NERD 5406 0.1350 0.1300 0.1350 0.0000 0.3700 0.1300 Netcoins Holdings Inc. NETC 369 0.0350 0.0350 0.0350 0.0000 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 1165 0.2900 0.2800 0.2800 0.0000 0.8500 0.2250 Victory Nickel Inc. NI 11 0.0150 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 360 0.0450 0.0400 0.0450 0.0000 0.1900 0.0250 NewLeaf Brands Inc. NLB 1567 0.9400 0.9000 0.9200 +0.0100 7.2000 0.3400 Northern Lights Resources Corp. NLR 510 0.0450 0.0450 0.0450 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 150 0.1300 0.1150 0.1150 -0.0150 0.3000 0.1150 MegumaGold Corp NSAU 205 0.0700 0.0700 0.0700 +0.0050 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 633 0.1850 0.1750 0.1750 -0.0150 0.5100 0.1750 NexTech AR Solutions Corp NTAR 358 0.7900 0.7600 0.7700 -0.0100 1.1000 0.2400 Nuran Wireless Inc. NUR 895 0.0600 0.0600 0.0600 0.0000 0.1300 0.0400 Nass Valley Gateway Ltd. NVG 5 0.0300 0.0000 0.3100 0.0200 Nuinsco Resources Limited NWI 100 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 4290 7.3800 6.4000 7.2600 +0.7100 13.1000 4.2300 Permex Petroleum Corporation OIL 1373 0.0950 0.0900 0.0900 -0.0100 0.4400 0.0900 Nextleaf Solutions Ltd. OILS 2372 0.4700 0.4200 0.4700 +0.0450 0.8300 0.3000 Orchid Ventures Inc. ORCD 380 0.2200 0.2100 0.2150 +0.0050 0.6200 0.2000 Orion Nutraceuticals Inc. ORI 940 0.0900 0.0850 0.0850 -0.0100 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 50 0.2900 0.2900 0.2900 -0.0300 0.4500 0.1600 Ovation Science Inc OVAT 470 0.4000 0.3300 0.4000 0.0000 0.6500 0.2900 One World Lithium Inc. OWLI 1070 0.1200 0.1150 0.1200 +0.0100 0.2800 0.1100 POSaBIT Systems Corporation PBIT 488 0.2500 0.1750 0.2000 +0.0500 1.1800 0.1250 Portage Biotech Inc. PBT.U 200 0.1000 0.1000 0.1000 +0.0100 0.1150 0.0750 PUDO Inc. PDO 33 0.7500 0.7500 0.7500 +0.0800 1.5500 0.3500 Preferred Dental Technologies Inc. PDTI 250 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0150 Premier Health Group Inc. PHGI 190 0.2750 0.2500 0.2750 +0.0150 1.0700 0.2500 Canntab Therapeutics Limited PILL 103 0.5100 0.4850 0.4850 -0.0150 2.1400 0.4850 ParcelPal Technology Inc. PKG 5354 0.2300 0.2150 0.2300 +0.0200 0.4700 0.1850 Peak Positioning Technologies Inc. PKK 6680 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 4467 2.7000 2.5500 2.5700 -0.1000 3.6000 0.6600 Plus Products Inc PLUS 1127 3.8100 3.6700 3.8000 +0.0200 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 100 90.0000 90.0000 90.0000 0.0000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 72 0.4500 0.4500 0.4500 0.0000 0.6000 0.4050 Peloton Minerals Corporation PMC 300 0.1100 0.1050 0.1100 +0.0100 0.1300 0.0250 Weekend Unlimited Inc. POT 1164 0.0700 0.0650 0.0650 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 3142 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 World Class Extractions Inc. PUMP 4770 0.1250 0.1200 0.1250 0.0000 0.2250 0.1100 Pivot Pharmaceuticals Inc. PVOT 513 0.3900 0.3800 0.3900 +0.0100 0.6500 0.1700 Captiva Verde Land Corp. PWR 250 0.2000 0.2000 0.2000 +0.0050 0.3000 0.0600 Quantum Cobalt Corp QBOT 320 0.0500 0.0500 0.0500 +0.0100 0.2000 0.0350 Quinsam Capital Corporation QCA 1866 0.1550 0.1450 0.1450 -0.0050 0.3850 0.1450 Rockcliff Metals Corporation RCLF 960 0.1100 0.0950 0.1100 +0.0100 0.1850 0.0800 Relay Medical Corp. RELA 316 0.1900 0.1900 0.1900 0.0000 0.2900 0.1800 Renforth Resources Inc. RFR 2136 0.0600 0.0500 0.0500 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 3219 0.1600 0.1350 0.1500 +0.0150 0.1900 0.0550 Resinco Capital Partners Inc. RIN 88859 0.0500 0.0250 0.0450 +0.0200 0.3000 0.0050 Rise Gold Corp. RISE 9226 0.0750 0.0650 0.0650 0.0000 0.1150 0.0450 RIWI Corp. RIW 376 3.1500 2.9000 3.1500 +0.4000 3.5000 1.0000 Rockshield Capital Corp. RKS 412 0.0750 0.0700 0.0750 +0.0050 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 20 0.0700 0.0700 0.0700 0.0000 0.1200 0.0450 Rubicon Organics Inc. ROMJ 8 3.0000 2.9500 2.9900 -0.0100 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2400 0.4200 0.3950 0.3950 -0.0250 1.0900 0.3800 Revive Therapeutics Ltd. RVV 10 0.0750 0.0750 0.0750 -0.0100 0.1000 0.0600 Subscribe Technologies Inc. SAAS 7064 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 3500 0.1650 0.1500 0.1650 -0.0050 0.8300 0.1500 SBD Capital Corp. SBD 2530 0.2100 0.1750 0.2100 +0.0400 0.5500 0.0500 Security Devices International Inc. SDZ 13 0.2050 0.2050 0.2050 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 2962 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 1400 0.1200 0.1000 0.1200 +0.0050 0.1250 0.0200 Sharc International Systems Inc. SHRC 590 0.1650 0.1500 0.1550 -0.0150 0.4950 0.1200 Seahawk Ventures Inc. SHV 495 0.2000 0.2000 0.2000 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 80 0.1200 0.1150 0.1200 0.0000 0.1750 0.0400 Hydro66 Holdings Corp. SIX 425 0.3150 0.3100 0.3150 +0.0200 0.9500 0.2500 SLANG Worldwide Inc. SLNG 932 1.3000 1.2600 1.2900 -0.0400 2.9000 1.2300 Star Navigation Systems Group Ltd. SNA 1060 0.0400 0.0400 0.0400 0.0000 0.1400 0.0400 Sunniva Inc. SNN 644 2.4000 2.2000 2.4000 +0.2100 7.5000 2.0400 Softlab9 Software Solutions Inc SOFT 4706 0.0200 0.0150 0.0150 0.0000 0.3750 0.0150 SOL Global Investments Corp. SOL 1213 2.0000 1.9100 1.9300 +0.0500 5.0000 1.0200 Sona Nanotech Inc. SONA 9 0.2100 0.2100 0.2100 +0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 572 0.2100 0.2000 0.2000 0.0000 0.6100 0.1900 Spacefy Inc. SPFY 5 0.1300 0.1300 0.1300 +0.0100 0.3700 0.0750 Spearmint Resources Inc. SPMT 300 0.0300 0.0300 0.0300 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 19 0.0600 0.0600 0.0600 0.0000 0.2600 0.0500 Sproutly Canada Inc. SPR 2156 0.5300 0.4950 0.5300 +0.0300 1.0800 0.2500 Stem Holdings Inc. STEM 43 1.4400 1.3600 1.4400 +0.0700 4.4800 1.3000 StillCanna Inc. STIL 1956 0.9500 0.9100 0.9200 -0.0300 1.6400 0.8200 Wildflower Brands Inc. SUN 1223 0.4800 0.4550 0.4800 -0.0100 1.4500 0.4550 St-Georges Eco-Mining Corp. SX 2325 0.1000 0.0900 0.0950 0.0000 0.2500 0.0350 66 Resources Inc. SXX 195 0.2000 0.2000 0.2000 0.0000 0.2900 0.0600 Taku Gold Corp. TAK 370 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0300 Transcanna Holdings Inc. TCAN 1024 1.4000 1.2200 1.3000 0.0000 7.7900 0.7700 Terranueva Corporation TEQ 85 0.6300 0.6100 0.6100 -0.0500 1.7500 0.3750 TerrAscend Corp. TER 203 6.4500 6.3000 6.3100 -0.1400 13.5000 3.9700 Taiga Gold Corp TGC 275 0.0900 0.0900 0.0900 -0.0050 0.1600 0.0600 1933 Industries Inc. TGIF 5034 0.3950 0.3750 0.3950 +0.0100 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 1205 0.1400 0.1300 0.1400 +0.0100 0.2700 0.1250 THC Biomed Intl Ltd THC 1439 0.1900 0.1850 0.1900 +0.0050 1.1400 0.1850 TILT Holdings Inc. TILT 2615 0.8900 0.7900 0.8900 +0.1100 4.0000 0.6900 Cansortium Inc. TIUM.U 484 1.2100 1.1500 1.1700 +0.0100 2.2000 1.0500 Tier One Capital Limited Partnership TLP.UN 0 4.4700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 528 0.0400 0.0350 0.0400 +0.0100 0.4950 0.0250 Tartisan Nickel Corp. TN 44 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 2230 0.7100 0.6700 0.6800 0.0000 0.9700 0.3900 Tocvan Ventures Corp. TOC 800 0.0800 0.0650 0.0650 -0.0150 0.1200 0.0650 Tree of Knowledge International Corp. TOKI 160 0.0900 0.0850 0.0850 -0.0050 0.8400 0.0800 Enertopia Corp. TOP 355 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0150 Trulieve Cannabis Corp. TRUL 754 14.0400 13.6300 13.8600 -0.1300 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1390 97.0000 96.5000 96.5000 -0.5000 99.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 6 2.9500 2.9500 2.9500 0.0000 4.0000 2.5200 Talisker Resources Ltd. TSK 80 0.1550 0.1450 0.1550 +0.0050 0.1650 0.0800 TruTrace Technologies Inc. TTT 828 0.2600 0.2500 0.2550 +0.0050 0.4000 0.2000 Black Tusk Resources Inc. TUSK 1051 0.1400 0.1350 0.1350 0.0000 0.2850 0.1100 Global UAV Technologies Ltd. UAV 370 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0150 United Battery Metals Corp. UBM 183 0.0300 0.0250 0.0300 +0.0050 1.6800 0.0200 UpSnap Inc. UP 14 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 2247 0.0500 0.0350 0.0450 -0.0050 0.4500 0.0300 NameSilo Technologies Corp. URL 860 0.4350 0.4200 0.4350 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 9293 0.1500 0.1400 0.1450 +0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 40 0.1450 0.1450 0.1450 +0.0250 0.3900 0.1100 Ventura Cannabis and Wellness Corp. VCAN 98 0.3950 0.3500 0.3950 +0.0350 0.9700 0.2569 Vogogo Inc. 8% 30JUN20 VGO.DB 21380 80.0000 80.0000 80.0000 0.0000 100.0000 80.0000 Phivida Holdings Inc. VIDA 240 0.3600 0.3550 0.3600 0.0000 1.3800 0.3100 Phivida Holdings Inc. Wts. VIDA.WT 440 0.0300 0.0200 0.0300 +0.0100 0.5200 0.0200 Vinergy Cannabis Capital Inc. VIN 890 0.1800 0.1400 0.1800 +0.0400 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 256 0.0550 0.0500 0.0550 0.0000 0.2900 0.0500 Valeo Pharma Inc. VPH 340 0.4200 0.3800 0.3800 -0.0350 0.9800 0.3800 Valeo Pharma Inc. Wts. VPH.WT 650 0.0700 0.0650 0.0700 0.0000 0.0750 0.0650 Vireo Health International Inc. S.V. VREO 283 2.9500 2.8000 2.8900 +0.0400 6.8700 2.6600 Veritas Pharma Inc. VRT 183 0.2500 0.2300 0.2300 -0.0400 2.5000 0.2300 Versus Systems Inc. VS 2205 0.2850 0.2750 0.2850 +0.0150 0.3200 0.1800 VSBLTY Groupe Technologies Corp. VSBY 490 0.4150 0.3800 0.4100 +0.0250 0.7500 0.3600 Victory Square Technologies Inc. VST 111 0.2650 0.2550 0.2650 +0.0100 1.3400 0.2500 Winston Gold Corp. WGC 360 0.0600 0.0500 0.0500 -0.0100 0.0650 0.0250 Willow Biosciences Inc. WLLW 749 0.8800 0.7600 0.8700 +0.1000 5.2500 0.7600 ICC International Cannabis Corp. WRLD.U 12124 0.1050 0.0850 0.0900 -0.0150 0.9100 0.0850 Winston Resources Inc. WRW 500 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0150 Western Uranium & Vanadium Corp. WUC 115 0.8900 0.8300 0.8900 +0.0100 3.3200 0.8300 eXeBlock Technology Corporation XBLK 150 0.0450 0.0450 0.0450 +0.0100 0.1600 0.0250 MGX Minerals Inc. XMG 618 0.2200 0.2150 0.2150 -0.0100 0.9200 0.2100 Canadian Overseas Petroleum Limited XOP 271 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 65 0.2100 0.2000 0.2000 +0.0100 0.5400 0.1800 XORTX Therapeutics Inc. XRX 56 0.1900 0.1800 0.1800 +0.0100 0.2950 0.1300 Zanzibar Gold Inc. ZBR 140 0.1400 0.1250 0.1250 -0.0150 0.3150 0.1000 ZTEST Electronics Inc. ZTE 35 0.1400 0.1400 0.1400 0.0000 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.055 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.160 0.220 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.120 0.120 0.2350 0.1050 Alchemist Mining Inc. AMS 0.055 0.055 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.010 0.400 0.5900 0.2800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.130 0.145 0.3250 0.0700 Ascent Industries Corp. ASNT 0.070 0.070 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.2450 0.0600 Auxico Resources Canada Inc. AUAG 0.085 0.105 0.2700 0.1000 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Blockchain Foundry Inc BCFN 0.045 0.055 0.1800 0.0150 Blockchain Holdings Ltd. BCX 0.360 0.390 2.4000 0.1100 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.015 0.020 0.2800 0.0150 Blue Lagoon Resources Inc. BLLG 0.460 0.580 0.5000 0.2600 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 Blackhawk Resource Corp. BLR 0.045 0.060 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.090 0.180 0.3900 0.0800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.170 0.180 0.2300 0.1200 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.030 0.050 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.065 0.085 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.010 0.030 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.300 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 Cloud Nine Education Group Ltd. CNI 0.125 0.150 0.3150 0.0500 Crest Resources Inc. CRES 0.100 0.130 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.040 0.0400 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.050 0.2000 0.0350 Canamex Gold Corp. CSQ 0.035 0.035 0.1050 0.0300 City View Green Holdings Inc. CVGR 0.125 0.130 0.4650 0.0950 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0800 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.030 0.040 0.1000 0.0300 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DNI Metals Inc. DNI 0.050 0.050 0.0800 0.0400 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Four Nines Gold Inc. FNAU 0.150 0.305 0.4000 0.1000 FogChain Corp FOG 0.065 0.085 0.3800 0.0400 Fox River Resources Corporation FOX 0.070 0.090 0.1000 0.0600 FAX Capital Corp. FXC 5.750 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.3700 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0300 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Generation Mining Limited GENM 0.275 0.295 0.3600 0.0950 Gravitas Financial Inc. GFI 0.010 0.030 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.010 0.0250 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.050 0.075 0.3750 0.0700 Goldrea Resources Corp. GOR 0.075 0.090 0.1200 0.0400 Gunpowder Capital Corp. GPC 0.040 0.050 0.0900 0.0250 Grand Peak Capital Corp. GPK 0.230 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.295 1.4000 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.020 0.3350 0.0150 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IGEN Networks Corp. IGN 0.040 0.065 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.050 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.080 0.090 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.350 0.390 0.5000 0.2500 James Bay Resources Limited JBR 0.150 0.240 0.2850 0.1100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.140 0.3000 0.0500 StartMonday Technology Corp. JOB 0.050 0.1100 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Karam Minerals Inc. KMI 0.050 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.050 0.085 1.2000 0.0500 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Callitas Health Inc. LILY 0.090 0.090 0.2050 0.0500 Global Li-Ion Graphite Corp. LION 0.115 0.125 0.2800 0.0600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.0550 0.0250 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0650 0.0250 McLaren Resources Inc. MCL 0.035 0.045 0.0650 0.0100 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.155 0.170 0.1900 0.0050 Minera IRL Limited MIRL 0.100 0.110 0.1100 0.0500 Mistango River Resources Inc. MIS 0.020 0.040 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.030 0.040 0.5600 0.0250 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.120 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.240 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 MPV Exploration Inc MPV 0.140 0.150 0.1850 0.0600 Monterey Minerals Inc. MREY 0.055 0.060 0.1600 0.0400 Maxtech Ventures Inc. MVT 0.035 0.045 0.3050 0.0250 Montego Resources Inc. MY 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 10.000 98.000 NHS Industries Ltd. NHS 0.030 0.040 0.0950 0.0250 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0700 0.0150 Nexco Resources Inc. NXU 0.040 0.100 0.2800 0.0400 Organic Potash Corporation OPC 0.025 0.035 0.0700 0.0200 ESI Energy Services Inc. OPI 0.100 0.220 0.3900 0.1000 Osoyoos Cannabis Inc. OSO 0.235 0.235 0.3500 0.1900 Provenance Gold Corp. PAU 0.165 0.190 0.3850 0.1000 Petrocapita Income Trust PCE.UN 1.990 0.5500 0.0100 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.2000 Blocplay Entertainment Inc. PLAY 0.005 0.0350 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.420 0.540 0.8700 0.1400 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.3600 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 9.000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.400 0.455 0.7400 0.3800 Pasinex Resources Limited PSE 0.035 0.050 0.1400 0.0300 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.325 0.330 2.5400 0.3250 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Quizam Media Corporation QQ 0.070 0.080 0.2100 0.0450 Radial Research Corp RAD 0.160 0.170 0.3500 0.1200 Rain City Resources Inc. RAIN 0.050 0.095 0.1400 0.0500 Reservoir Capital Corp. REO 0.040 0.055 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.135 0.145 0.2950 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 RMMI Corp. RMMI 1.000 1.030 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.015 0.070 0.2550 0.0350 Rift Valley Resources Corp. RVR 0.035 0.050 0.1000 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.045 0.100 0.1100 0.0600 Scotch Creek Ventures Inc. SCV 0.080 0.100 0.1300 0.0700 Sierra Growth Corp. SGRO 0.170 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.100 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.070 0.090 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.060 0.1550 0.0400 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.4500 0.2600 GlobeX Data Ltd. SWIS 0.240 0.250 0.3000 0.2500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.050 0.060 0.2400 0.0300 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.030 0.040 0.0600 0.0050 Target Capital Inc. TCI 0.020 0.1400 0.0300 Tempus Capital Inc. TEMP 0.080 0.085 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 97.500 125.0000 90.5100 Cansortium Inc. Wts. TIUM.WT.U 0.170 0.250 0.5000 0.2000 Tower One Wireless Corp. TO 0.050 0.060 0.1550 0.0450 Trackloop Analytics Corp. TOOL 0.010 0.015 0.1250 0.0050 Torino Power Solutions Inc TPS 0.015 0.020 0.1600 0.0200 Tantalex Resources Corporation TTX 0.035 0.045 0.1200 0.0200 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.070 0.095 0.2500 0.0500 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Vapen MJ Ventures Corporation VAPN 1.530 1.580 2.1000 1.1500 Velocity Data Inc. VCT 0.010 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.030 0.035 0.5500 0.0250 Vogogo Inc. VGO 1.810 2.100 11.1000 1.1000 Vibe Bioscience Ltd. VIBE 0.450 0.465 0.9800 0.4000 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Wayland Group Corp. WAYL 0.320 0.320 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2100 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.015 0.050 0.1500 0.0150 Kootenay Zinc Corp. ZNK 0.065 0.075 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0100 Zenith Exploration Inc. ZX 0.140 0.185 0.2000 0.0350 Trades: 19,692 Total Volume: 59,932,238 Total Value: $42,671,594 Advanced: 119 Declined: 105 Unchanged: 299 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.