CNSX Trading Daily Market Summary July 31 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 120 0.3000 0.3000 0.3000 +0.0200 0.4500 0.1500 Abacus Health Products Inc ABCS 414 7.2100 6.8500 7.1000 -0.1500 18.0900 6.8500 Supreme Metals Corp. ABJ 130 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Alliance Growers Corp. ACG 1405 0.0500 0.0400 0.0400 -0.0100 0.3000 0.0400 Acreage Holdings, Inc. ACRG.U 981 13.0500 12.2900 12.6800 -0.3100 28.3000 11.7000 Advantex Marketing International Inc. ADX 200 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 11 0.6500 0.6300 0.6500 0.0000 0.7500 0.3000 Affinor Growers Inc. AFI 150 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 10 0.0550 0.0550 0.0550 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 579 0.1900 0.1850 0.1900 +0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 13450 0.3250 0.3100 0.3150 -0.0050 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 273 0.4350 0.3750 0.3750 -0.0500 0.7200 0.3500 Alternate Health Corp. AHG 622 0.2600 0.2500 0.2550 +0.0200 0.8400 0.1950 Advantagewon Oil Corp. AOC 215 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Appia Energy Corp. API 397 0.3100 0.2550 0.3100 +0.0500 0.4100 0.1550 Global Cannabis Applications Corp. APP 180 0.0700 0.0650 0.0650 0.0000 0.3450 0.0550 AREV Brands International Ltd. AREV 15 0.1650 0.1650 0.1650 -0.0050 0.4750 0.1600 Argo Gold Inc. ARQ 175 0.1400 0.1400 0.1400 -0.0050 0.3250 0.0700 Asante Gold Corporation ASE 200 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 105 0.0900 0.0900 0.0900 -0.0100 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 257 0.1050 0.1000 0.1000 0.0000 0.2700 0.1000 Australis Capital Inc. AUSA 2443 0.9600 0.9300 0.9500 0.0000 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 269 0.7000 0.6800 0.6900 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 3020 0.1250 0.1150 0.1250 +0.0050 0.1500 0.0350 BacTech Environmental Corporation BAC 3275 0.0300 0.0250 0.0250 -0.0100 0.0400 0.0100 Body and Mind Inc. BAMM 3523 0.9100 0.8400 0.9000 -0.0100 3.7100 0.3300 Blueberries Medical Corp. BBM 3035 0.2650 0.2450 0.2550 -0.0050 0.8800 0.2450 Benchmark Botanics Inc. BBT 847 0.6300 0.4000 0.6300 +0.1200 1.2000 0.2000 Blockchain Foundry Inc BCFN 420 0.0600 0.0500 0.0600 +0.0150 0.1800 0.0150 Blockchain Holdings Ltd. BCX 16 0.3650 0.3650 0.3650 -0.0300 2.4000 0.1100 Peekaboo Beans Inc BEAN 350 0.0650 0.0650 0.0650 0.0000 0.2900 0.0600 BevCanna Enterprises Inc. BEV 2648 0.3600 0.3300 0.3500 +0.0250 1.0000 0.2600 Braingrid Limited BGRD 1440 0.0450 0.0400 0.0400 -0.0050 0.2550 0.0400 Bhang Inc. BHNG 242 0.5400 0.5200 0.5400 +0.0100 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 100 0.0800 0.0750 0.0750 0.0000 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 5592 1.6100 1.3300 1.5500 +0.2500 1.6100 0.6500 Biome Grow Inc. BIO 675 0.4200 0.4000 0.4200 0.0000 2.1000 0.3000 Belgravia Capital International Inc. BLGV 75269 0.0400 0.0250 0.0300 +0.0050 0.0500 0.0150 BLOK Technologies Inc. BLK 45 0.0150 0.0150 0.0150 0.0000 0.2800 0.0150 Blue Lagoon Resources Inc. BLLG 195 0.6000 0.4600 0.5600 +0.1000 0.6000 0.2600 Cannabix Technologies Inc. BLO 1012 0.8800 0.8500 0.8500 -0.0100 2.3500 0.5900 Blackhawk Resource Corp. BLR 55 0.0600 0.0600 0.0600 +0.0150 0.1000 0.0400 Bougainville Ventures Inc. BOG 1421 0.0600 0.0550 0.0550 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1538 0.1350 0.1250 0.1300 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 5729 0.3550 0.3250 0.3450 +0.0250 0.9400 0.1650 21C Metals Inc. BULL 215 0.1800 0.1700 0.1800 0.0000 0.4200 0.1400 BioMark Diagnostics Inc. BUX 1009 0.1750 0.1600 0.1600 +0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 5978 0.1000 0.0700 0.0950 +0.0150 0.6500 0.0700 FinCanna Capital Corp. CALI 2420 0.1650 0.1500 0.1650 +0.0150 0.3650 0.0800 CannAmerica Brands Corp. CANA 4 0.1600 0.0000 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 11688 0.5100 0.4800 0.4800 -0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 363 0.1750 0.1700 0.1700 -0.0050 0.2300 0.1200 Empower Clinics Inc CBDT 2235 0.1100 0.0950 0.1000 -0.0100 0.3500 0.0650 CB2 Insights Inc. CBII 5349 0.2100 0.1850 0.1950 +0.0050 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 860 0.4600 0.4300 0.4300 -0.0400 4.6800 0.4050 Copperbank Resources Corp. CBK 0 0.0400 0.0000 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 1 0.0050 0.0000 0.0100 0.0050 CordovaCann Corp. CDVA 90 0.4000 0.3900 0.3900 0.0000 2.0000 0.3500 Cartier Iron Corporation CFE 150 0.0850 0.0850 0.0850 0.0000 0.1250 0.0500 California Gold Mining Inc. CGM 38 0.5500 0.5300 0.5300 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 437 0.2700 0.2450 0.2450 -0.0150 0.6300 0.2450 Cannabis Growth Opportunity Corporation CGOC 82 1.7300 1.6700 1.7000 +0.0100 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 200 0.1300 0.1300 0.1300 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 421 0.3750 0.3500 0.3750 +0.0250 1.8800 0.3350 Chemistree Technology Inc. CHM 908 0.2950 0.2550 0.2550 -0.0300 0.7500 0.2550 Chemistree Technology Inc. Wts. CHM.WT 10 0.0350 0.0350 0.0350 -0.0050 0.2500 0.0200 Choom Holdings Inc. CHOO 1708 0.4000 0.3900 0.3900 -0.0150 1.3100 0.3800 Canada House Wellness Group Inc. CHV 3431 0.0950 0.0900 0.0950 -0.0050 0.4500 0.0850 CIM International Group Inc. CIM 10 0.1900 0.1900 0.1900 0.0000 0.6300 0.1900 Cresco Labs Inc. CL 2380 10.6000 10.0400 10.0500 -0.5400 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 805 0.3500 0.3000 0.3400 +0.0100 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 6386 0.1250 0.1150 0.1200 0.0000 0.3000 0.0600 CannaOne Technologies Inc CNNA 3 0.8800 0.0000 1.8400 0.5000 Cannex Capital Holdings Inc. CNNX 1010 1.2500 1.1500 1.2500 +0.0800 2.3500 0.5000 CENTR Brands Corp. CNTR 365 0.5000 0.5000 0.5000 0.0000 0.7800 0.5000 Canna-V-Cell Sciences Inc. CNVC 231 0.1450 0.1450 0.1450 0.0000 0.4000 0.1100 Codebase Ventures Inc. CODE 8425 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0200 Captor Capital Corp CPTR 313 1.1000 0.8800 0.9900 -0.0900 3.3000 0.7500 Crest Resources Inc. CRES 2780 0.1000 0.1000 0.1000 +0.0050 0.1550 0.0750 Pasha Brands Ltd. CRFT 1357 0.4200 0.4000 0.4150 +0.0050 1.0500 0.3800 Carl Data Solutions Inc. CRL 4795 0.1000 0.0900 0.1000 +0.0050 0.1800 0.0550 Crop Infrastructure Corp. CROP 4349 0.2250 0.2150 0.2150 +0.0050 0.6800 0.1600 Cryptologic Corp. CRY 12 2.0000 1.6000 2.0000 -0.0600 11.1000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 40470 80.0000 79.0000 80.0000 0.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 19 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Chemesis International Inc. CSI 3029 1.2500 1.1600 1.1900 -0.0100 2.2800 0.6500 CellCube Energy Storage Systems Inc. CUBE 6573 0.0900 0.0750 0.0800 -0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 3670 10.6000 10.2300 10.4000 -0.0400 15.7500 5.1200 Biocure Technology Inc. CURE 65 0.3000 0.2900 0.2900 +0.0100 0.8200 0.2000 City View Green Holdings Inc. CVGR 493 0.1250 0.1250 0.1250 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 878 0.8500 0.8000 0.8400 +0.0400 2.5200 0.6200 Data Deposit Box Inc. DDB 16 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0150 Deer Horn Capital Inc. DHC 526 0.1450 0.1000 0.1450 +0.0400 0.4400 0.1000 Dixie Brands Inc. DIXI.U 404 0.6300 0.6000 0.6000 0.0000 1.2000 0.3100 The Delma Group Inc. DLMA 5 1.0000 1.0000 1.0000 0.0000 5.0000 0.7100 Delrey Metals Corp. DLRY 1024 0.0800 0.0700 0.0800 0.0000 0.5000 0.0700 Rapid Dose Therapeutics Corp. DOSE 53 0.7400 0.7000 0.7000 -0.0500 1.3300 0.6000 Deveron UAS Corp. DVR 3095 0.2900 0.2500 0.2900 +0.0400 0.3150 0.0950 DionyMed Brands Inc. DYME 151 1.8500 1.8000 1.8300 0.0000 4.2900 1.0500 EA Education Group Inc. EA 1 0.1100 0.0000 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 540 0.1500 0.1400 0.1500 +0.0100 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2473 0.8000 0.7000 0.7300 -0.0500 1.2500 0.1900 Nutritional High International Inc. EAT 6861 0.1650 0.1550 0.1600 0.0000 0.3700 0.1300 Eviana Health Corporation EHC 5 0.3900 0.3900 0.3900 +0.1100 1.6800 0.2600 ECO ORO MINERALS CORP. J EOM 156 0.1550 0.1550 0.1550 +0.0350 0.2700 0.0800 Leviathan Cannabis Group Inc. EPIC 93 0.3400 0.3300 0.3300 -0.0100 1.7300 0.2400 Eureka 93 Inc. ERKA 390 1.7000 1.5000 1.5000 -0.0500 3.0000 1.4200 EarthRenew Inc. ERTH 10 0.0300 0.0300 0.0300 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 78 0.9100 0.8800 0.9000 0.0000 1.2400 0.5900 Explorex Resources Inc. EX 8 0.1850 0.1850 0.1850 -0.0050 0.4500 0.1500 EXMceuticals Inc. EXM 105 1.5000 1.4500 1.4500 -0.0900 1.9700 0.8700 Far Resources Ltd. FAT 950 0.0550 0.0450 0.0500 0.0000 0.1950 0.0450 Fandom Sports Media Corp. FDM 5585 0.0650 0.0600 0.0650 0.0000 0.1800 0.0350 Future Farm Technologies Inc. FFT 10350 0.0900 0.0850 0.0900 0.0000 0.5900 0.0750 Fineqia International Inc. FNQ 6775 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 387 2.6000 2.4200 2.5300 +0.1200 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 20 101.4000 101.4000 101.4000 +0.1500 143.5500 100.0000 Metaverse Capital Corp FORK 895 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Gabriella's Kitchen Inc. GABY 1345 0.3900 0.3500 0.3500 -0.0400 0.7500 0.2100 Graph Blockchain Inc GBLC 77 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 Glorious Creation Limited GCIT 200 0.0100 0.0100 0.0100 -0.0250 0.6500 0.0100 Generation Mining Limited GENM 0 0.2950 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 721 0.0800 0.0800 0.0800 -0.0050 0.5100 0.0750 Global Gaming Technologies Corp. GGAM.U 2731 0.0300 0.0250 0.0250 0.0000 1.7557 0.0100 Green Growth Brands Inc. GGB 2637 2.1900 2.0900 2.1500 -0.0100 6.4000 2.0900 Global Hemp Group Inc. GHG 486 0.0600 0.0550 0.0550 -0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 4877 0.0600 0.0550 0.0600 0.0000 0.3050 0.0500 Gallagher Security Corp. GLL 110 0.0700 0.0700 0.0700 -0.0050 3.5500 0.0600 Go Metals Corp GOCO 7 0.0750 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 208 0.0900 0.0900 0.0900 +0.0100 0.1200 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 2 6.9000 6.9000 6.9000 0.0000 9.9000 6.9000 Grown Rogue International Inc. GRIN 13 0.2250 0.2250 0.2250 +0.0200 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 325 0.1800 0.1700 0.1800 0.0000 0.3000 0.1600 Green 2 Blue Energy Corp. GTBE 450 0.0300 0.0250 0.0300 0.0000 0.1400 0.0200 Getchell Gold Corp. GTCH 6 0.1050 0.1050 0.1050 -0.0050 0.6000 0.1050 Green Thumb Industries Inc. GTII 3105 13.1200 12.2700 12.6200 +0.0200 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 5419 7.3600 6.8500 7.2800 +0.4600 14.5000 4.5600 Harrys Manufacturing Inc. HARY 833 0.1000 0.0900 0.1000 -0.0050 0.5000 0.0500 Harborside Inc. HBOR 211 3.3500 3.1000 3.1000 -0.2500 6.2800 2.6100 Heritage Global Inc. HGP 5 0.9000 0.9000 0.9000 +0.0900 0.9800 0.5000 High Tide Inc. HITI 8928 0.4100 0.3400 0.3500 -0.0500 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 3710 0.0600 0.0550 0.0600 +0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 780 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 20072 0.1200 0.1100 0.1200 +0.0050 0.9400 0.1100 iAnthus Capital Holdings Inc. IAN 5254 3.8400 3.6000 3.7400 +0.1600 9.4900 3.1800 International Battery Metals Ltd. IBAT 10 0.1250 0.1250 0.1250 0.0000 0.2700 0.0500 Integrated Cannabis Company Inc. ICAN 721 0.4500 0.4200 0.4400 +0.0100 2.0200 0.2650 ThreeD Capital Inc. IDK 4381 0.0750 0.0650 0.0650 -0.0050 0.3150 0.0550 Imagin Medical Inc. IME 6969 0.0600 0.0550 0.0600 0.0000 0.2200 0.0550 Indus Holdings, Inc. INDS 26 5.7800 5.7500 5.7500 -0.0300 15.9500 5.6000 Ionic Brands Corp. IONC 10004 0.1950 0.1700 0.1750 0.0000 0.9000 0.1600 Imagination Park Technologies IP 4120 0.0350 0.0350 0.0350 0.0000 0.2900 0.0300 Irving Resources Inc. IRV 516 3.0000 2.8700 2.9700 -0.0200 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 1537 0.1950 0.1900 0.1950 +0.0050 0.9100 0.1150 Isodiol International Inc. ISOL 11292 0.3700 0.3000 0.3500 -0.0750 5.2300 0.3000 Idaho Champion Gold Mines Canada Inc. ITKO 314 0.0800 0.0750 0.0750 -0.0100 0.4000 0.0650 Izotropic Corporation IZO 376 0.3500 0.3350 0.3350 -0.0450 0.5000 0.2500 Lotus Ventures Inc. J 60 0.1800 0.1800 0.1800 0.0000 0.4650 0.1500 Mojave Jane Brands Inc. JANE 342 0.2600 0.2500 0.2550 -0.0050 0.6400 0.1500 International Cannabrands Inc. JUJU 8416 0.0450 0.0400 0.0400 0.0000 0.3900 0.0350 Koios Beverage Corp. KBEV 705 0.2700 0.2550 0.2600 0.0000 1.0500 0.1700 Kontrol Energy Corp. KNR 370 0.7300 0.7000 0.7300 +0.0200 0.9400 0.4600 KWG Resources Inc. KWG 250 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 125 0.1950 0.1700 0.1700 +0.0200 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 1447 0.2250 0.2000 0.2000 -0.0200 0.7200 0.2000 Liberty Health Sciences Inc. LHS 9040 0.6000 0.5400 0.5500 +0.0100 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 194 0.1000 0.0950 0.1000 -0.0100 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 205 0.1500 0.1250 0.1300 +0.0050 0.2800 0.0600 Litelink Technologies Inc. LLT 864 0.1600 0.1400 0.1600 +0.0200 0.3300 0.1000 Cannara Biotech Inc. LOVE 1097 0.1450 0.1400 0.1450 0.0000 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 60 0.0400 0.0400 0.0400 0.0000 0.0550 0.0250 Lexaria Bioscience Corp. LXX 324 0.9100 0.8700 0.8900 +0.0300 2.9000 0.8300 McLaren Resources Inc. MCL 256 0.0500 0.0350 0.0500 0.0000 0.0650 0.0100 Mag One Products Inc. MDD 710 0.1750 0.1600 0.1750 +0.0100 0.1750 0.0200 MustGrow Biologics Corp. MGRO 415 0.3400 0.3200 0.3200 -0.0300 0.7000 0.2500 MGX Renewables Inc. MGXR 2461 0.1400 0.1300 0.1300 -0.0050 0.2100 0.1150 Marret High Yield Strategies Fund A MHY.UN 1025 0.1550 0.1550 0.1550 -0.0250 0.1900 0.0050 Michelin Mining Corp. MICH 225 0.3100 0.3100 0.3100 +0.0050 0.5000 0.3000 Minera IRL Limited MIRL 100 0.1000 0.1000 0.1000 -0.0100 0.1100 0.0500 Mistango River Resources Inc. MIS 75 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 1726 0.2900 0.2600 0.2750 -0.0250 0.7400 0.2400 MJardin Group, Inc. MJAR 294 1.3400 1.2600 1.3000 +0.0600 8.9000 1.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4804 2.7400 2.6400 2.6500 -0.0100 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 367 0.4300 0.4200 0.4250 +0.0050 3.5200 0.4000 Matica Enterprises Inc. MMJ 1423 0.0700 0.0650 0.0650 0.0000 0.3150 0.0650 Miramont Resources Corp. MONT 500 0.1300 0.1200 0.1200 0.0000 0.6300 0.1000 MPV Exploration Inc MPV 50 0.1400 0.1400 0.1400 -0.0100 0.1850 0.0600 MPX International Corporation MPXI 357 0.4450 0.4250 0.4450 +0.0100 1.2300 0.3850 MLI Marble Lending Inc. MRBL 635 0.2100 0.2000 0.2000 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 230 0.0600 0.0600 0.0600 +0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 1123 0.0300 0.0300 0.0300 0.0000 0.1600 0.0250 Cannvas MedTech Inc. MTEC 3796 0.3000 0.2150 0.2750 +0.0450 0.6100 0.1800 Micron Waste Technologies Inc MWM 551 0.2000 0.1800 0.2000 0.0000 0.6300 0.1800 MYM Nutraceuticals Inc. MYM 2548 0.3700 0.3500 0.3550 -0.0250 1.4800 0.2300 Nabis Holdings Inc. NAB 8030 0.2950 0.2500 0.2600 -0.0350 0.9800 0.0350 Nabis Holdings Inc. Wts. NAB.WT 505 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 157 0.2500 0.2300 0.2500 +0.0100 0.8000 0.1900 NetCents Technology Inc. NC 742 0.5000 0.4850 0.4900 0.0000 2.6400 0.4500 Nerds On Site Inc. NERD 514 0.1350 0.1250 0.1350 0.0000 0.3700 0.1250 Netcoins Holdings Inc. NETC 720 0.0350 0.0300 0.0300 -0.0050 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 611 0.2850 0.2800 0.2850 +0.0050 0.8500 0.2250 Cryptanite Blockchain Technologies Corp. NITE 160 0.0450 0.0450 0.0450 0.0000 0.1900 0.0250 NewLeaf Brands Inc. NLB 13 0.9100 0.9100 0.9100 -0.0100 7.2000 0.3400 Northern Lights Resources Corp. NLR 890 0.0450 0.0400 0.0450 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 12 0.1150 0.1150 0.1150 0.0000 0.3000 0.1150 MegumaGold Corp NSAU 205 0.0800 0.0700 0.0700 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 528 0.1750 0.1600 0.1650 -0.0100 0.5100 0.1600 NexTech AR Solutions Corp NTAR 704 0.8100 0.7600 0.8000 +0.0300 1.1000 0.2400 New Tech Minerals Corp. NTM 100 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Nuran Wireless Inc. NUR 853 0.0650 0.0600 0.0600 0.0000 0.1300 0.0400 Nuinsco Resources Limited NWI 223 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 4281 7.5800 7.1800 7.2200 -0.0400 13.1000 4.2300 Permex Petroleum Corporation OIL 1325 0.0900 0.0800 0.0800 -0.0100 0.4400 0.0800 Nextleaf Solutions Ltd. OILS 2722 0.4800 0.4300 0.4450 -0.0250 0.8300 0.3000 Orchid Ventures Inc. ORCD 403 0.2100 0.2000 0.2000 -0.0150 0.6200 0.2000 One World Lithium Inc. OWLI 994 0.1200 0.1100 0.1200 0.0000 0.2800 0.1100 Provenance Gold Corp. PAU 72 0.1775 0.1500 0.1500 -0.0200 0.3850 0.1000 POSaBIT Systems Corporation PBIT 45 0.2000 0.1700 0.2000 0.0000 1.1800 0.1250 Portage Biotech Inc. PBT.U 2130 0.0900 0.0800 0.0800 -0.0200 0.1150 0.0750 PUDO Inc. PDO 54 0.8000 0.4500 0.8000 +0.0500 1.5500 0.3500 Preferred Dental Technologies Inc. PDTI 810 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 Canntab Therapeutics Limited PILL 663 0.5300 0.5000 0.5000 +0.0150 2.1400 0.4850 ParcelPal Technology Inc. PKG 305 0.2250 0.2150 0.2200 -0.0100 0.4700 0.1850 Peak Positioning Technologies Inc. PKK 1000 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 1209 2.7400 2.5500 2.7000 +0.1300 3.6000 0.6600 Plus Products Inc PLUS 220 3.8700 3.7200 3.8000 0.0000 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 120 90.0000 90.0000 90.0000 0.0000 95.0000 80.0000 Weekend Unlimited Inc. POT 3624 0.0700 0.0650 0.0650 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1534 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0300 World Class Extractions Inc. PUMP 18440 0.1250 0.1150 0.1250 0.0000 0.2250 0.1100 Pivot Pharmaceuticals Inc. PVOT 20 0.3800 0.3800 0.3800 -0.0100 0.6500 0.1700 Captiva Verde Land Corp. PWR 70 0.2000 0.1700 0.2000 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 12 0.0500 0.0500 0.0500 0.0000 0.2000 0.0350 Quinsam Capital Corporation QCA 2737 0.1600 0.1400 0.1550 +0.0100 0.3850 0.1400 Rockcliff Metals Corporation RCLF 680 0.1050 0.1050 0.1050 -0.0050 0.1850 0.0800 Relay Medical Corp. RELA 594 0.1950 0.1850 0.1950 +0.0050 0.2900 0.1800 Reservoir Capital Corp. REO 7 0.0550 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 130 0.0550 0.0550 0.0550 +0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 1100 0.1600 0.1500 0.1600 +0.0100 0.1900 0.0550 Resinco Capital Partners Inc. RIN 51843 0.0450 0.0350 0.0400 -0.0050 0.3000 0.0050 Rise Gold Corp. RISE 311 0.0700 0.0650 0.0650 0.0000 0.1150 0.0450 RIWI Corp. RIW 224 3.1500 2.5500 2.5500 -0.6000 3.5000 1.0000 Rockshield Capital Corp. RKS 696 0.0800 0.0700 0.0700 -0.0050 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 300 0.0700 0.0700 0.0700 0.0000 0.1200 0.0450 RMMI Corp. RMMI 200 0.9900 0.9900 0.9900 -0.0100 2.9500 0.6500 Rubicon Organics Inc. ROMJ 116 3.0000 3.0000 3.0000 +0.0100 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2354 0.3950 0.3500 0.3900 -0.0050 1.0900 0.3500 Rift Valley Resources Corp. RVR 20 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0400 Revive Therapeutics Ltd. RVV 290 0.0800 0.0750 0.0750 0.0000 0.1000 0.0600 Subscribe Technologies Inc. SAAS 1220 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 719 0.1650 0.1550 0.1650 0.0000 0.8300 0.1500 SBD Capital Corp. SBD 9605 0.2200 0.2000 0.2200 +0.0100 0.5500 0.0500 Security Devices International Inc. SDZ 85 0.2050 0.1950 0.2050 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 1116 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 502 0.1150 0.1050 0.1150 -0.0050 0.1250 0.0200 Sharc International Systems Inc. SHRC 618 0.1650 0.1500 0.1600 +0.0050 0.4950 0.1200 Seahawk Ventures Inc. SHV 145 0.2950 0.2000 0.2500 +0.0500 0.5000 0.1100 Hydro66 Holdings Corp. SIX 10 0.3100 0.3100 0.3100 -0.0050 0.9500 0.2500 SLANG Worldwide Inc. SLNG 4781 1.2900 1.2300 1.2800 -0.0100 2.9000 1.2300 Star Navigation Systems Group Ltd. SNA 1117 0.0450 0.0400 0.0450 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 630 2.4700 2.3000 2.4600 +0.0600 7.5000 2.0400 Softlab9 Software Solutions Inc SOFT 9398 0.0150 0.0150 0.0150 0.0000 0.3750 0.0150 SOL Global Investments Corp. SOL 1657 2.0400 1.9300 1.9800 +0.0500 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 549 0.2000 0.1900 0.2000 0.0000 0.6100 0.1900 Spacefy Inc. SPFY 20 0.1400 0.1400 0.1400 +0.0100 0.3700 0.0750 Spearmint Resources Inc. SPMT 42 0.0300 0.0250 0.0300 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 6 0.0600 0.0000 0.2600 0.0500 Sproutly Canada Inc. SPR 1494 0.5400 0.5100 0.5200 -0.0100 1.0800 0.2500 Stem Holdings Inc. STEM 194 1.4300 1.3500 1.3600 -0.0800 4.4800 1.3000 StillCanna Inc. STIL 3648 0.9300 0.8400 0.8800 -0.0400 1.6400 0.8200 Wildflower Brands Inc. SUN 1539 0.4900 0.4400 0.4450 -0.0350 1.4500 0.4400 GlobeX Data Ltd. SWIS 5 0.2500 0.2500 0.2500 0.0000 0.3000 0.2500 St-Georges Eco-Mining Corp. SX 1265 0.0950 0.0850 0.0950 0.0000 0.2450 0.0350 Transcanna Holdings Inc. TCAN 933 1.3400 1.2500 1.2800 -0.0200 7.7900 0.7700 Terra Nova Resources Inc. TENO 2 0.0400 0.0000 0.1850 0.0300 Terranueva Corporation TEQ 183 0.6000 0.6000 0.6000 -0.0100 1.7500 0.3750 TerrAscend Corp. TER 142 6.5000 6.2300 6.5000 +0.1900 13.5000 3.9700 Taiga Gold Corp TGC 139 0.0900 0.0900 0.0900 0.0000 0.1600 0.0600 1933 Industries Inc. TGIF 4438 0.4100 0.3850 0.4100 +0.0150 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 357 0.1400 0.1300 0.1400 0.0000 0.2700 0.1250 THC Biomed Intl Ltd THC 989 0.1900 0.1850 0.1900 0.0000 1.1400 0.1850 TILT Holdings Inc. TILT 6949 1.0400 0.8400 0.8500 -0.0400 4.0000 0.6900 Cansortium Inc. TIUM.U 79 1.2100 1.1700 1.1900 +0.0200 2.2000 1.0500 Cansortium Inc. Wts. TIUM.WT.U 305 0.2400 0.1500 0.2400 +0.0400 0.5000 0.1500 Tier One Capital Limited Partnership TLP.UN 6 4.4700 4.4700 4.4700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 92 0.0350 0.0350 0.0350 -0.0050 0.4950 0.0250 Tartisan Nickel Corp. TN 152 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 668 0.6900 0.6500 0.6700 -0.0100 0.9700 0.3900 Tower One Wireless Corp. TO 1834 0.0600 0.0500 0.0500 -0.0050 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 1405 0.0950 0.0800 0.0800 -0.0050 0.8400 0.0800 Trackloop Analytics Corp. TOOL 5 0.0150 0.0000 0.1250 0.0050 Enertopia Corp. TOP 35 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Trulieve Cannabis Corp. TRUL 868 14.1800 13.7500 13.8900 +0.0300 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 120 96.5000 96.5000 96.5000 0.0000 99.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 21 2.9900 2.7600 2.7600 -0.1900 4.0000 2.5200 TruTrace Technologies Inc. TTT 3095 0.2600 0.2300 0.2300 -0.0250 0.4000 0.2000 Black Tusk Resources Inc. TUSK 59 0.1350 0.1350 0.1350 0.0000 0.2850 0.1100 Global UAV Technologies Ltd. UAV 7065 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 United Battery Metals Corp. UBM 6 0.0300 0.0000 1.6800 0.0200 Ubique Minerals Limited UBQ 0 0.0750 0.0000 0.2500 0.0500 Upco International Inc UPCO 596 0.0500 0.0500 0.0500 +0.0050 0.4500 0.0300 NameSilo Technologies Corp. URL 1229 0.4500 0.4300 0.4500 +0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 2448 0.1450 0.1350 0.1350 -0.0100 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 107 1.6500 1.5800 1.6500 +0.0700 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 210 0.3700 0.3500 0.3500 -0.0450 0.9700 0.2569 Phivida Holdings Inc. VIDA 545 0.3600 0.3400 0.3600 0.0000 1.3800 0.3100 Phivida Holdings Inc. Wts. VIDA.WT 40 0.0400 0.0400 0.0400 +0.0100 0.5200 0.0200 Vinergy Cannabis Capital Inc. VIN 100 0.1800 0.1600 0.1650 -0.0150 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 1010 0.0550 0.0500 0.0500 -0.0050 0.2900 0.0500 Valeo Pharma Inc. VPH 625 0.3900 0.3550 0.3550 -0.0250 0.9800 0.3550 Vireo Health International Inc. S.V. VREO 361 2.8700 2.7500 2.7600 -0.1300 6.8700 2.6600 Veritas Pharma Inc. VRT 37 0.2200 0.2200 0.2200 -0.0100 2.5000 0.2200 Versus Systems Inc. VS 7189 0.3100 0.2600 0.3100 +0.0250 0.3200 0.1800 VSBLTY Groupe Technologies Corp. VSBY 570 0.4050 0.3800 0.3800 -0.0300 0.7500 0.3600 Victory Square Technologies Inc. VST 236 0.2750 0.2500 0.2500 -0.0150 1.3400 0.2500 Winston Gold Corp. WGC 580 0.0550 0.0500 0.0500 0.0000 0.0650 0.0250 Willow Biosciences Inc. WLLW 1978 0.8900 0.7300 0.7500 -0.1200 5.2500 0.7300 ICC International Cannabis Corp. WRLD.U 9185 0.1000 0.0850 0.0900 0.0000 0.9100 0.0850 Winston Resources Inc. WRW 0 0.0300 0.0000 0.0850 0.0150 Western Uranium & Vanadium Corp. WUC 68 0.9000 0.8900 0.8900 0.0000 3.3200 0.8300 MGX Minerals Inc. XMG 2616 0.2200 0.2050 0.2050 -0.0100 0.9200 0.2050 Canadian Overseas Petroleum Limited XOP 40 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 262 0.2000 0.1900 0.1900 -0.0100 0.5400 0.1800 Zanzibar Gold Inc. ZBR 50 0.1300 0.1300 0.1300 +0.0050 0.3150 0.1000 Kootenay Zinc Corp. ZNK 100 0.0700 0.0650 0.0650 +0.0050 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.250 1.980 3.2900 1.2000 AJN Resources Inc. AJN 0.160 0.220 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.120 0.120 0.2350 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.185 0.350 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.2450 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.075 0.100 0.1250 0.0400 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Beleave Inc. BE 0.070 0.070 0.4100 0.0650 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.080 0.200 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0150 Cautivo Mining Inc. CAI 0.090 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Certive Solutions Inc. CBP 0.025 0.050 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.015 0.030 0.1250 0.0050 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 Canadian Metals Inc. CME 0.050 0.055 0.1050 0.0400 Cloud Nine Education Group Ltd. CNI 0.125 0.150 0.3150 0.0500 International Cobalt Corp CO 0.015 0.020 0.1350 0.0100 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.040 0.0400 0.0050 Canamex Gold Corp. CSQ 0.040 0.040 0.1050 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0800 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.020 0.0250 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.030 0.035 0.1000 0.0300 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.040 0.050 0.1000 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0800 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.025 0.0500 0.0050 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 ePlay Digital Inc. EPY 0.060 0.070 0.1950 0.0500 Etruscus Resources Corp. ETR 0.380 0.450 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Eastern Zinc Corp. EZNC 0.100 0.180 0.2750 0.0700 First Energy Metals Limited FE 0.100 0.130 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.4000 0.1000 FogChain Corp FOG 0.075 0.075 0.3800 0.0400 Flower One Holdings Inc.Wts. FONE.WT 0.750 0.840 1.0500 0.5500 Fox River Resources Corporation FOX 0.070 0.090 0.1000 0.0600 FAX Capital Corp. FXC 5.750 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.3700 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Gravitas Financial Inc. GFI 0.010 0.030 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0250 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Gunpowder Capital Corp. GPC 0.040 0.050 0.0900 0.0250 Grand Peak Capital Corp. GPK 0.230 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.005 0.295 1.4000 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.055 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.020 0.3350 0.0150 IntellaEquity Inc. IEQ 0.035 0.045 0.2300 0.0200 IGEN Networks Corp. IGN 0.040 0.065 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.100 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 99.500 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.050 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 James Bay Resources Limited JBR 0.150 0.240 0.2850 0.1100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.140 0.3000 0.0500 StartMonday Technology Corp. JOB 0.050 0.1100 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.050 0.085 1.2000 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.8400 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Leocor Ventures Inc LECR 0.100 0.110 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.090 0.2050 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.240 0.4000 0.0600 LeanLife Health Inc. LLP 0.045 0.055 0.1100 0.0300 Lexington Biosciences Inc. LNB 0.160 0.215 2.5000 0.0850 Redfund Capital Corp. LOAN 0.115 0.125 0.7000 0.0950 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Luxxfolio Holdings Inc. LUXX 0.070 0.100 0.2000 0.0700 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0650 0.0250 ME Resource Corp. MEC Global Health Clinics Ltd. MJRX 0.030 0.040 0.5600 0.0250 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.240 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 Maxtech Ventures Inc. MVT 0.035 0.045 0.3050 0.0250 Montego Resources Inc. MY 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 10.000 98.000 NHS Industries Ltd. NHS 0.030 0.040 0.0950 0.0250 Victory Nickel Inc. NI 0.015 0.025 0.0500 0.0100 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.040 0.095 0.3100 0.0200 Nexco Resources Inc. NXU 0.040 0.100 0.2800 0.0400 Organic Potash Corporation OPC 0.025 0.035 0.0700 0.0200 ESI Energy Services Inc. OPI 0.100 0.210 0.3900 0.1000 Orion Nutraceuticals Inc. ORI 0.080 0.100 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 0.280 0.290 0.4500 0.1600 Osoyoos Cannabis Inc. OSO 0.230 0.230 0.3500 0.1900 Ovation Science Inc OVAT 0.335 0.400 0.6500 0.2900 Petrocapita Income Trust PCE.UN 1.990 0.5500 0.0100 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Premier Health Group Inc. PHGI 0.265 0.290 1.0700 0.2500 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.2000 Blocplay Entertainment Inc. PLAY 0.005 0.0300 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.430 0.530 0.8700 0.1400 Plus Products Inc. - Warrants PLUS.WT 0.430 0.740 0.6000 0.4050 Peloton Minerals Corporation PMC 0.100 0.110 0.1300 0.0250 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.3600 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 9.000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.400 0.460 0.7400 0.3800 Pasinex Resources Limited PSE 0.035 0.050 0.1400 0.0300 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.325 0.330 2.5400 0.3250 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Quizam Media Corporation QQ 0.070 0.080 0.2100 0.0450 Radial Research Corp RAD 0.160 0.170 0.3500 0.1200 Rain City Resources Inc. RAIN 0.055 0.095 0.1400 0.0500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.140 0.150 0.2950 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.015 0.070 0.2550 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.045 0.100 0.1100 0.0600 Scotch Creek Ventures Inc. SCV 0.080 0.100 0.1300 0.0700 Sierra Growth Corp. SGRO 0.170 0.250 0.7000 0.1150 Sitka Gold Corp. SIG 0.115 0.125 0.1750 0.0400 Skarb Exploration Corp. SKRB 0.040 0.100 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.055 0.1250 0.0550 Sona Nanotech Inc. SONA 0.220 0.250 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.050 0.1550 0.0400 Squire Mining Ltd. SQR 0.350 0.350 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.4500 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.050 0.060 0.2400 0.0300 66 Resources Inc. SXX 0.200 0.215 0.2900 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.030 0.040 0.0600 0.0050 Taku Gold Corp. TAK 0.055 0.080 0.1500 0.0300 Target Capital Inc. TCI 0.020 0.1400 0.0300 Tempus Capital Inc. TEMP 0.080 0.085 0.3200 0.0050 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 97.500 125.0000 90.5100 Tocvan Ventures Corp. TOC 0.075 0.100 0.1200 0.0650 Torino Power Solutions Inc TPS 0.015 0.020 0.1550 0.0200 Talisker Resources Ltd. TSK 0.145 0.150 0.1650 0.0800 Tantalex Resources Corporation TTX 0.040 0.045 0.1200 0.0200 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 UpSnap Inc. UP 0.010 0.0150 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 VirtualArmour International Inc. VAI 0.140 0.150 0.3900 0.1100 Velocity Data Inc. VCT 0.010 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.025 0.035 0.5500 0.0250 Vibe Bioscience Ltd. VIBE 0.430 0.470 0.9800 0.4000 Valeo Pharma Inc. Wts. VPH.WT 0.070 0.090 0.0750 0.0650 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 Wayland Group Corp. WAYL 0.375 0.375 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2100 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 XPhyto Therapeutics Corp. XPHY 0.780 XORTX Therapeutics Inc. XRX 0.170 0.180 0.2950 0.1300 BIOSENTA Inc. ZRO 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.120 0.140 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.185 0.2000 0.0350 Trades: 20,226 Total Volume: 66,718,406 Total Value: $41,564,232 Advanced: 92 Declined: 112 Unchanged: 321 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.