CNSX Trading Daily Market Summary August 01 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 10 0.3000 0.2950 0.3000 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 206 7.8300 6.9500 7.7000 +0.6000 18.0900 6.8500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 6 1.2500 1.2500 1.2500 +0.0500 3.2900 1.2000 Supreme Metals Corp. ABJ 601 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Alliance Growers Corp. ACG 610 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0400 Acreage Holdings, Inc. ACRG.U 1195 12.4600 11.5300 11.8600 -0.8200 28.3000 11.5300 Advantex Marketing International Inc. ADX 5 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 10 0.6500 0.6500 0.6500 0.0000 0.7500 0.3000 Affinor Growers Inc. AFI 130 0.0300 0.0250 0.0300 0.0000 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 13 0.0550 0.0550 0.0550 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 424 0.1900 0.1700 0.1700 -0.0200 0.5500 0.1000 AgraFlora Organics International Inc AGRA 33091 0.3250 0.2850 0.2900 -0.0250 0.8600 0.0780 Alternate Health Corp. AHG 153 0.2500 0.2450 0.2450 -0.0100 0.8400 0.1950 Advantagewon Oil Corp. AOC 10 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Global Cannabis Applications Corp. APP 376 0.0650 0.0600 0.0600 -0.0050 0.3450 0.0550 AREV Brands International Ltd. AREV 700 0.1800 0.1700 0.1800 +0.0150 0.4750 0.1600 Argo Gold Inc. ARQ 52 0.1400 0.1400 0.1400 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 500 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 113 0.0900 0.0850 0.0900 0.0000 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 15 0.4500 0.4500 0.4500 +0.1000 0.5100 0.2000 Australis Capital Inc. AUSA 2173 0.9600 0.9200 0.9400 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 225 0.6900 0.6500 0.6700 -0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 725 0.1250 0.1200 0.1200 -0.0050 0.1500 0.0350 BacTech Environmental Corporation BAC 6090 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0100 Body and Mind Inc. BAMM 1370 0.9100 0.8400 0.8600 -0.0400 3.7100 0.3300 Blueberries Medical Corp. BBM 664 0.2700 0.2500 0.2600 +0.0050 0.8800 0.2450 Benchmark Botanics Inc. BBT 234 0.5100 0.4700 0.5000 -0.1300 1.2000 0.2000 Blockchain Foundry Inc BCFN 400 0.0500 0.0450 0.0500 -0.0100 0.1800 0.0150 Peekaboo Beans Inc BEAN 560 0.0650 0.0650 0.0650 0.0000 0.2900 0.0600 BevCanna Enterprises Inc. BEV 1715 0.3800 0.3500 0.3700 +0.0200 1.0000 0.2600 Braingrid Limited BGRD 510 0.0450 0.0400 0.0400 0.0000 0.2550 0.0400 Bhang Inc. BHNG 588 0.5700 0.5300 0.5500 +0.0100 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 122 0.0800 0.0750 0.0750 0.0000 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 4457 1.6800 1.4000 1.6800 +0.1300 1.6800 0.6500 Biome Grow Inc. BIO 9 0.3500 0.3500 0.3500 -0.0700 2.1000 0.3000 Belgravia Capital International Inc. BLGV 3267 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0150 Blue Lagoon Resources Inc. BLLG 145 0.6500 0.5600 0.6500 +0.0900 0.6500 0.2600 Cannabix Technologies Inc. BLO 949 0.8600 0.8000 0.8600 +0.0100 2.3500 0.5900 Bougainville Ventures Inc. BOG 1160 0.0600 0.0550 0.0550 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 952 0.1350 0.1250 0.1300 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 12256 0.4200 0.3700 0.3950 +0.0500 0.9400 0.1650 21C Metals Inc. BULL 125 0.1750 0.1700 0.1700 -0.0100 0.4200 0.1400 BioMark Diagnostics Inc. BUX 450 0.1650 0.1500 0.1500 -0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 597 0.0950 0.0800 0.0800 -0.0150 0.6500 0.0700 Block X Capital Corp. BXXX 80 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 FinCanna Capital Corp. CALI 2326 0.1600 0.1500 0.1500 -0.0150 0.3650 0.0800 CannAmerica Brands Corp. CANA 290 0.1650 0.1550 0.1550 -0.0050 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 16001 0.4850 0.4300 0.4300 -0.0500 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1069 0.1650 0.1500 0.1500 -0.0200 0.2300 0.1200 Empower Clinics Inc CBDT 2584 0.1100 0.0900 0.0900 -0.0100 0.3500 0.0650 CB2 Insights Inc. CBII 433 0.1950 0.1900 0.1950 0.0000 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 550 0.4600 0.4300 0.4500 +0.0200 4.6800 0.4050 Copperbank Resources Corp. CBK 920 0.0500 0.0450 0.0500 +0.0100 0.0800 0.0350 Cerro Grande Mining Corporation CEG 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 150 0.0850 0.0800 0.0800 -0.0050 0.1250 0.0500 Cognetivity Neurosciences Ltd. CGN 176 0.2600 0.2450 0.2600 +0.0150 0.6300 0.2450 Cannabis Growth Opportunity Corporation CGOC 111 1.7700 1.6600 1.7700 +0.0700 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 373 0.1300 0.1300 0.1300 0.0000 0.3900 0.0500 Chemistree Technology Inc. CHM 104 0.2750 0.2550 0.2750 +0.0200 0.7500 0.2550 Chemistree Technology Inc. Wts. CHM.WT 10 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 Choom Holdings Inc. CHOO 1511 0.4000 0.3850 0.4000 +0.0100 1.3100 0.3800 Canada House Wellness Group Inc. CHV 1650 0.0950 0.0900 0.0950 0.0000 0.4500 0.0850 Cresco Labs Inc. CL 2587 10.0500 9.4100 9.8600 -0.1900 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 5170 0.1250 0.1150 0.1150 -0.0050 0.3000 0.0600 Canadian Metals Inc. CME 595 0.0500 0.0450 0.0450 -0.0100 0.1050 0.0400 Cloud Nine Education Group Ltd. CNI 113 0.1250 0.1250 0.1250 -0.0200 0.3150 0.0500 CannaOne Technologies Inc CNNA 126 0.9000 0.8500 0.8500 -0.0300 1.8400 0.5000 CENTR Brands Corp. CNTR 385 0.5000 0.5000 0.5000 0.0000 0.7800 0.5000 Canna-V-Cell Sciences Inc. CNVC 450 0.1400 0.1300 0.1300 -0.0200 0.4000 0.1100 International Cobalt Corp CO 66 0.0150 0.0150 0.0150 0.0000 0.1350 0.0100 Codebase Ventures Inc. CODE 1690 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0200 Captor Capital Corp CPTR 13 0.9500 0.9500 0.9500 -0.0400 3.3000 0.7500 Pasha Brands Ltd. CRFT 1635 0.4100 0.3850 0.4050 -0.0100 1.0500 0.3800 Carl Data Solutions Inc. CRL 3275 0.1000 0.0900 0.0950 -0.0050 0.1800 0.0550 Crop Infrastructure Corp. CROP 5061 0.2200 0.1900 0.1900 -0.0250 0.6800 0.1600 Cryptologic Corp. CRY 35 2.9500 2.2500 2.5100 +0.5100 11.1000 1.1000 Chemesis International Inc. CSI 1055 1.2200 1.1300 1.1500 -0.0400 2.2800 0.6700 CellCube Energy Storage Systems Inc. CUBE 6948 0.0800 0.0750 0.0750 -0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 5151 10.5300 9.9700 10.1100 -0.2900 15.7500 5.1200 Biocure Technology Inc. CURE 25 0.2900 0.2900 0.2900 0.0000 0.8200 0.2000 City View Green Holdings Inc. CVGR 536 0.1350 0.1250 0.1350 +0.0100 0.4650 0.0950 C21 Investments Inc. CXXI 1083 0.8600 0.7900 0.7900 -0.0500 2.5200 0.6200 Data Deposit Box Inc. DDB 210 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Deer Horn Capital Inc. DHC 2 0.1450 0.0000 0.4400 0.1000 Dixie Brands Inc. DIXI.U 1488 0.6400 0.4650 0.5100 -0.0900 1.2000 0.3100 The Delma Group Inc. DLMA 5 1.0000 1.0000 1.0000 0.0000 5.0000 0.7100 Delrey Metals Corp. DLRY 21 0.0750 0.0750 0.0750 -0.0050 0.5000 0.0700 Rapid Dose Therapeutics Corp. DOSE 210 0.8500 0.7600 0.7700 +0.0700 1.3300 0.6000 Deveron UAS Corp. DVR 2278 0.3000 0.2800 0.3000 +0.0100 0.3150 0.0950 DionyMed Brands Inc. DYME 211 1.9000 1.7900 1.8800 +0.0500 4.2900 1.0500 Earth Alive Clean Technologies Inc. EAC 25 0.1500 0.1500 0.1500 0.0000 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1769 0.7700 0.7000 0.7400 +0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 4083 0.1650 0.1550 0.1550 -0.0050 0.3700 0.1300 Eviana Health Corporation EHC 343 0.4100 0.2850 0.3050 -0.0850 1.6800 0.2600 ECO ORO MINERALS CORP. J EOM 10 0.1300 0.1300 0.1300 -0.0250 0.2700 0.0800 Leviathan Cannabis Group Inc. EPIC 1595 0.3350 0.2900 0.3000 -0.0300 1.7300 0.2400 ePlay Digital Inc. EPY 15673 0.0900 0.0700 0.0850 +0.0200 0.1950 0.0500 Eureka 93 Inc. ERKA 370 1.5800 1.3400 1.4000 -0.1000 3.0000 1.3400 EnviroLeach Technologies Inc. ETI 485 0.9000 0.8500 0.8600 -0.0400 1.2400 0.5900 Etruscus Resources Corp. ETR 30 0.3700 0.3550 0.3700 -0.0800 0.5000 0.2350 Explorex Resources Inc. EX 20 0.1850 0.1800 0.1800 -0.0050 0.4500 0.1500 Far Resources Ltd. FAT 340 0.0500 0.0450 0.0500 0.0000 0.1950 0.0450 Fandom Sports Media Corp. FDM 250 0.0650 0.0650 0.0650 0.0000 0.1800 0.0350 Future Farm Technologies Inc. FFT 975 0.0950 0.0850 0.0850 -0.0050 0.5900 0.0750 Flower One Holdings Inc. FONE 810 2.7100 2.5400 2.6000 +0.0700 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 25 0.8400 0.7500 0.7500 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 29692 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 Gabriella's Kitchen Inc. GABY 622 0.3600 0.3350 0.3600 +0.0100 0.7500 0.2100 Graph Blockchain Inc GBLC 75 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0150 Genius Metals Inc GENI 20 0.1700 0.1700 0.1700 -0.0050 0.2500 0.1200 Generation Mining Limited GENM 245 0.3000 0.2700 0.3000 +0.0050 0.3600 0.0950 Glance Technologies Inc. GET 1222 0.0800 0.0750 0.0800 0.0000 0.5100 0.0750 Global Gaming Technologies Corp. GGAM.U 343 0.0300 0.0300 0.0300 +0.0050 1.7176 0.0100 Green Growth Brands Inc. GGB 5387 2.1500 2.0100 2.0300 -0.1200 6.4000 2.0100 Global Hemp Group Inc. GHG 403 0.0600 0.0550 0.0600 +0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 6139 0.0600 0.0550 0.0550 -0.0050 0.3050 0.0500 Gallagher Security Corp. GLL 91 0.0600 0.0600 0.0600 -0.0100 3.5500 0.0600 Go Metals Corp GOCO 7 0.0750 0.0000 0.3750 0.0700 Goldrea Resources Corp. GOR 230 0.0900 0.0800 0.0900 0.0000 0.1200 0.0400 Grown Rogue International Inc. GRIN 78 0.2100 0.2100 0.2100 -0.0150 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 100 0.1750 0.1750 0.1750 -0.0050 0.3000 0.1600 Getchell Gold Corp. GTCH 60 0.1100 0.1100 0.1100 +0.0050 0.6000 0.1050 Green Thumb Industries Inc. GTII 1625 12.9100 12.1700 12.3700 -0.2500 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 8001 7.7600 6.6500 7.0500 -0.2300 14.5000 4.5600 Harborside Inc. HBOR 141 3.1400 2.9000 2.9000 -0.2000 6.2800 2.6100 Hi Ho Silver Resources Inc. HHS 2140 0.0350 0.0250 0.0350 +0.0050 0.0800 0.0200 High Tide Inc. HITI 3476 0.3900 0.3500 0.3700 +0.0200 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 390 0.0600 0.0550 0.0550 -0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 2362 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 9885 0.1200 0.1150 0.1150 -0.0050 0.9400 0.1100 iAnthus Capital Holdings Inc. IAN 4327 3.9100 3.5100 3.5200 -0.2200 9.4900 3.1800 International Battery Metals Ltd. IBAT 10 0.1250 0.1250 0.1250 0.0000 0.2700 0.0500 Integrated Cannabis Company Inc. ICAN 2134 0.4700 0.4300 0.4600 +0.0200 2.0200 0.2650 ThreeD Capital Inc. IDK 5913 0.0700 0.0600 0.0600 -0.0050 0.3150 0.0550 Imagin Medical Inc. IME 1490 0.0600 0.0550 0.0600 0.0000 0.2200 0.0550 Indus Holdings, Inc. INDS 226 5.8500 5.6000 5.6500 -0.1000 15.9500 5.6000 Ionic Brands Corp. IONC 13407 0.1700 0.1400 0.1450 -0.0300 0.9000 0.1400 Imagination Park Technologies IP 2625 0.0350 0.0300 0.0350 0.0000 0.2900 0.0300 Irving Resources Inc. IRV 167 2.9700 2.8900 2.9700 0.0000 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 772 0.1950 0.1900 0.1950 0.0000 0.4200 0.1150 Isodiol International Inc. ISOL 2693 0.4100 0.3500 0.3850 +0.0350 5.2300 0.3000 Idaho Champion Gold Mines Canada Inc. ITKO 2050 0.0750 0.0650 0.0700 -0.0050 0.4000 0.0650 Lotus Ventures Inc. J 765 0.1800 0.1600 0.1750 -0.0050 0.4650 0.1500 Mojave Jane Brands Inc. JANE 396 0.2550 0.2400 0.2500 -0.0050 0.6400 0.1500 James Bay Resources Limited JBR 20 0.1500 0.1500 0.1500 0.0000 0.2850 0.1100 37 Capital Inc. JJJ.X 180 0.0750 0.0750 0.0750 0.0000 0.3000 0.0500 International Cannabrands Inc. JUJU 1188 0.0400 0.0400 0.0400 0.0000 0.3900 0.0350 Koios Beverage Corp. KBEV 1237 0.2700 0.2550 0.2550 -0.0050 1.0500 0.1700 Kontrol Energy Corp. KNR 133 0.7200 0.7100 0.7200 -0.0100 0.9400 0.4600 KWG Resources Inc. KWG 245 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lifestyle Delivery Systems Inc LDS 1579 0.2150 0.2000 0.2150 +0.0150 0.7200 0.2000 Liberty Health Sciences Inc. LHS 12386 0.5800 0.5200 0.5300 -0.0200 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 337 0.1000 0.0950 0.0950 -0.0050 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 320 0.1500 0.1500 0.1500 +0.0200 0.2800 0.0600 LeanLife Health Inc. LLP 100 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 334 0.1500 0.1250 0.1300 -0.0300 0.3300 0.1000 Redfund Capital Corp. LOAN 25 0.1150 0.1150 0.1150 -0.0050 0.7000 0.0950 Cannara Biotech Inc. LOVE 273 0.1450 0.1400 0.1450 0.0000 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 20 0.1000 0.1000 0.1000 +0.0600 0.1000 0.0250 Lexaria Bioscience Corp. LXX 420 0.9100 0.8500 0.8500 -0.0400 2.9000 0.8300 McLaren Resources Inc. MCL 30 0.0500 0.0500 0.0500 0.0000 0.0650 0.0100 Mag One Products Inc. MDD 80 0.1750 0.1650 0.1750 0.0000 0.1750 0.0200 MustGrow Biologics Corp. MGRO 188 0.3100 0.3000 0.3050 -0.0150 0.7000 0.2500 MGX Renewables Inc. MGXR 762 0.1350 0.1300 0.1300 0.0000 0.2100 0.1150 Marret High Yield Strategies Fund A MHY.UN 100 0.1400 0.1400 0.1400 -0.0150 0.1900 0.0050 True Leaf Brands Inc. MJ 2813 0.2800 0.2300 0.2300 -0.0450 0.7400 0.2300 MJardin Group, Inc. MJAR 236 1.3200 1.2500 1.2500 -0.0500 8.9000 1.0500 Global Health Clinics Ltd. MJRX 9 0.0300 0.0000 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3117 2.7100 2.6300 2.6800 +0.0300 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 763 0.4200 0.3900 0.3950 -0.0300 3.5200 0.3900 Matica Enterprises Inc. MMJ 1593 0.0700 0.0650 0.0700 +0.0050 0.3150 0.0650 Miramont Resources Corp. MONT 765 0.1250 0.1150 0.1250 +0.0050 0.6300 0.1000 MPV Exploration Inc MPV 440 0.1400 0.1250 0.1250 -0.0150 0.1850 0.0600 MPX International Corporation MPXI 518 0.4650 0.4500 0.4500 +0.0050 1.2300 0.3850 MLI Marble Lending Inc. MRBL 375 0.2050 0.1800 0.2000 0.0000 0.3250 0.1550 Micromem Technologies Inc. MRM 2475 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0250 Cannvas MedTech Inc. MTEC 182 0.2800 0.2700 0.2800 +0.0050 0.6100 0.1800 Maxtech Ventures Inc. MVT 50 0.0350 0.0350 0.0350 0.0000 0.3050 0.0250 Micron Waste Technologies Inc MWM 473 0.2000 0.1850 0.1950 -0.0050 0.6300 0.1800 MYM Nutraceuticals Inc. MYM 4118 0.3550 0.3200 0.3450 -0.0100 1.4800 0.2300 Nabis Holdings Inc. NAB 11219 0.2500 0.2050 0.2200 -0.0400 0.9800 0.0350 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 10 90.0000 90.0000 90.0000 +90.0000 90.0000 90.0000 Nabis Holdings Inc. Wts. NAB.WT 50 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 293 0.2500 0.2350 0.2450 -0.0050 0.8000 0.1900 NetCents Technology Inc. NC 469 0.4900 0.4900 0.4900 0.0000 2.6400 0.4500 Nerds On Site Inc. NERD 120 0.1300 0.1250 0.1300 -0.0050 0.3700 0.1250 Netcoins Holdings Inc. NETC 1000 0.0300 0.0300 0.0300 0.0000 0.2200 0.0300 Next Green Wave Holdings Inc. NGW 836 0.2850 0.2700 0.2750 -0.0100 0.8500 0.2250 Victory Nickel Inc. NI 123 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 400 0.0500 0.0450 0.0500 +0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 139 0.9200 0.8900 0.9200 +0.0100 7.2000 0.3400 Northern Lights Resources Corp. NLR 1700 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 3 0.1150 0.0000 0.2850 0.1150 MegumaGold Corp NSAU 50 0.0750 0.0750 0.0750 +0.0050 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 825 0.1650 0.1550 0.1650 0.0000 0.5100 0.1550 NexTech AR Solutions Corp NTAR 1756 0.8800 0.8000 0.8700 +0.0700 1.1000 0.2400 New Tech Minerals Corp. NTM 165 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Nuran Wireless Inc. NUR 9364 0.0700 0.0650 0.0650 +0.0050 0.1300 0.0400 Nuinsco Resources Limited NWI 1300 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 1772 7.3400 6.7500 6.7500 -0.4700 13.1000 4.2300 Permex Petroleum Corporation OIL 692 0.0950 0.0850 0.0950 +0.0150 0.4400 0.0800 Nextleaf Solutions Ltd. OILS 732 0.4700 0.4500 0.4550 +0.0100 0.8300 0.3000 Orchid Ventures Inc. ORCD 458 0.2000 0.1850 0.2000 0.0000 0.6200 0.1850 Ortho Regenerative Technologies Inc. ORTH 85 0.2850 0.2850 0.2850 -0.0050 0.4300 0.1600 Ovation Science Inc OVAT 2 0.4000 0.0000 0.6500 0.2900 One World Lithium Inc. OWLI 573 0.1200 0.1000 0.1000 -0.0200 0.2800 0.1000 Provenance Gold Corp. PAU 410 0.1700 0.1300 0.1300 -0.0200 0.3850 0.1000 POSaBIT Systems Corporation PBIT 10 0.2000 0.1700 0.2000 0.0000 1.1800 0.1250 Portage Biotech Inc. PBT.U 230 0.0850 0.0800 0.0800 0.0000 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 850 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0150 Premier Health Group Inc. PHGI 55 0.2850 0.2750 0.2850 +0.0100 1.0700 0.2500 Canntab Therapeutics Limited PILL 219 0.5300 0.4800 0.4800 -0.0200 2.1400 0.4800 Project One Resources Ltd. PJO 290 0.2000 0.1900 0.2000 0.0000 0.2950 0.1900 ParcelPal Technology Inc. PKG 1938 0.2200 0.2100 0.2100 -0.0100 0.4700 0.1900 Peak Positioning Technologies Inc. PKK 1500 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 500 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Planet 13 Holdings Inc. PLTH 1013 2.7400 2.6500 2.6800 -0.0200 3.6000 0.6600 Plus Products Inc PLUS 284 3.9200 3.7800 3.9100 +0.1100 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 20 90.0000 90.0000 90.0000 0.0000 95.0000 80.0000 Peloton Minerals Corporation PMC 50 0.1100 0.1100 0.1100 0.0000 0.1300 0.0250 Weekend Unlimited Inc. POT 1428 0.0700 0.0650 0.0700 +0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1558 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0300 World Class Extractions Inc. PUMP 47011 0.1300 0.1200 0.1200 -0.0050 0.2250 0.1100 Pushfor Investments Inc. PUSH 30 0.3300 0.3250 0.3250 -0.0150 2.5400 0.3250 Pivot Pharmaceuticals Inc. PVOT 20 0.3900 0.3750 0.3750 -0.0050 0.6500 0.1700 Captiva Verde Land Corp. PWR 235 0.1950 0.1900 0.1950 -0.0050 0.3000 0.0600 Quantum Cobalt Corp QBOT 20 0.0500 0.0500 0.0500 0.0000 0.2000 0.0350 Quinsam Capital Corporation QCA 3544 0.1650 0.1550 0.1600 +0.0050 0.3850 0.1400 Rockcliff Metals Corporation RCLF 875 0.1000 0.0950 0.1000 -0.0050 0.1850 0.0800 Reservoir Capital Corp. REO 27 0.0450 0.0450 0.0450 -0.0100 0.0750 0.0100 Renforth Resources Inc. RFR 2755 0.0600 0.0550 0.0550 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 416 0.1650 0.1550 0.1650 +0.0050 0.1900 0.0550 Resinco Capital Partners Inc. RIN 32818 0.0400 0.0350 0.0400 0.0000 0.3000 0.0050 Rise Gold Corp. RISE 2233 0.0700 0.0650 0.0700 +0.0050 0.1150 0.0450 RIWI Corp. RIW 6 2.6500 2.6000 2.6000 +0.0500 3.5000 1.0000 Rockshield Capital Corp. RKS 266 0.0750 0.0700 0.0700 0.0000 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 260 0.0750 0.0650 0.0700 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 44 0.1450 0.1350 0.1350 0.0000 0.2950 0.0450 Rubicon Organics Inc. ROMJ 61 3.0000 2.9500 3.0000 0.0000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 321 0.4000 0.3800 0.3800 -0.0100 1.0900 0.3500 Rift Valley Resources Corp. RVR 405 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Revive Therapeutics Ltd. RVV 890 0.0800 0.0700 0.0750 0.0000 0.1000 0.0600 Subscribe Technologies Inc. SAAS 5675 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 85 0.1650 0.1550 0.1650 0.0000 0.8300 0.1500 SBD Capital Corp. SBD 370 0.1900 0.1550 0.1550 -0.0650 0.5500 0.0500 Security Devices International Inc. SDZ 519 0.2100 0.1950 0.2050 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 141 0.0100 0.0050 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 1678 0.1100 0.1000 0.1050 -0.0100 0.1250 0.0200 Sharc International Systems Inc. SHRC 500 0.1600 0.1400 0.1400 -0.0200 0.4950 0.1200 Seahawk Ventures Inc. SHV 757 0.2950 0.2600 0.2900 +0.0400 0.5000 0.1100 Sitka Gold Corp. SIG 5 0.1250 0.1250 0.1250 +0.0050 0.1750 0.0400 Hydro66 Holdings Corp. SIX 160 0.3000 0.2900 0.3000 -0.0100 0.9500 0.2500 SLANG Worldwide Inc. SLNG 2222 1.2800 1.2300 1.2500 -0.0300 2.9000 1.2300 Slave Lake Zinc Corp SLZ 150 0.0550 0.0550 0.0550 0.0000 0.1250 0.0550 Star Navigation Systems Group Ltd. SNA 3106 0.0450 0.0400 0.0450 0.0000 0.1400 0.0400 Sunniva Inc. SNN 831 2.4800 2.1900 2.4300 -0.0300 7.5000 2.0400 Softlab9 Software Solutions Inc SOFT 3 0.0150 0.0000 0.3750 0.0150 SOL Global Investments Corp. SOL 802 1.9900 1.8500 1.9200 -0.0600 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 168 0.1900 0.1900 0.1900 -0.0100 0.6100 0.1900 Spearmint Resources Inc. SPMT 435 0.0300 0.0300 0.0300 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 1409 0.5400 0.5100 0.5300 +0.0100 1.0800 0.2500 Stem Holdings Inc. STEM 87 1.4100 1.3500 1.4100 +0.0500 4.4800 1.3000 StillCanna Inc. STIL 1712 0.9000 0.8500 0.9000 +0.0200 1.6400 0.8200 Wildflower Brands Inc. SUN 1748 0.4600 0.4000 0.4000 -0.0450 1.4500 0.4000 St-Georges Eco-Mining Corp. SX 985 0.0950 0.0850 0.0950 0.0000 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 60 0.0600 0.0600 0.0600 +0.0100 0.2400 0.0300 Taku Gold Corp. TAK 250 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0300 Transcanna Holdings Inc. TCAN 644 1.3000 1.2000 1.3000 +0.0200 7.7900 0.7700 Terranueva Corporation TEQ 22 0.6100 0.6000 0.6000 0.0000 1.7500 0.3750 TerrAscend Corp. TER 232 6.5400 6.1100 6.2500 -0.2500 13.5000 3.9700 1933 Industries Inc. TGIF 3232 0.4100 0.3950 0.3950 -0.0150 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 73 0.1450 0.1400 0.1450 +0.0050 0.2700 0.1250 THC Biomed Intl Ltd THC 3022 0.1850 0.1750 0.1800 -0.0100 1.1400 0.1750 TILT Holdings Inc. TILT 4587 0.8500 0.8000 0.8300 -0.0200 4.0000 0.6900 Cansortium Inc. TIUM.U 349 1.2000 1.1300 1.1500 -0.0400 2.2000 1.0500 Cansortium Inc. Wts. TIUM.WT.U 70 0.2400 0.1400 0.1400 -0.1000 0.5000 0.1400 Tier One Capital Limited Partnership TLP.UN 2 4.4700 4.4700 4.4700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 190 0.0400 0.0350 0.0400 +0.0050 0.4950 0.0250 Tartisan Nickel Corp. TN 49 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1376 0.6900 0.6600 0.6700 0.0000 0.9700 0.3900 Tower One Wireless Corp. TO 560 0.0600 0.0550 0.0600 +0.0100 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 404 0.0800 0.0800 0.0800 0.0000 0.8400 0.0800 Trackloop Analytics Corp. TOOL 651 0.0100 0.0100 0.0100 -0.0050 0.1250 0.0050 Enertopia Corp. TOP 60 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Torino Power Solutions Inc TPS 7585 0.0200 0.0150 0.0200 0.0000 0.1550 0.0150 Trulieve Cannabis Corp. TRUL 1204 13.9000 13.1300 13.2000 -0.6900 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 30 96.5000 96.5000 96.5000 0.0000 99.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 40 2.7600 2.5800 2.6500 -0.1100 4.0000 2.5200 Talisker Resources Ltd. TSK 10 0.1450 0.1450 0.1450 -0.0100 0.1650 0.0800 TruTrace Technologies Inc. TTT 2023 0.2500 0.2350 0.2350 +0.0050 0.4000 0.2000 Black Tusk Resources Inc. TUSK 1736 0.1400 0.1350 0.1350 0.0000 0.2850 0.1100 Global UAV Technologies Ltd. UAV 10 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 United Battery Metals Corp. UBM 115 0.0250 0.0250 0.0250 -0.0050 1.6800 0.0200 Ubique Minerals Limited UBQ 101 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0500 Upco International Inc UPCO 30 0.0500 0.0500 0.0500 0.0000 0.4500 0.0300 NameSilo Technologies Corp. URL 284 0.4650 0.4450 0.4450 -0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 6695 0.1400 0.1300 0.1350 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 70 0.1450 0.1450 0.1450 0.0000 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 121 1.6300 1.5800 1.5900 -0.0600 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 114 0.3750 0.3600 0.3600 +0.0100 0.9700 0.2569 Vibe Bioscience Ltd. VIBE 0 0.4500 0.0000 0.9800 0.4000 Phivida Holdings Inc. VIDA 1237 0.3900 0.3500 0.3900 +0.0300 1.3800 0.3100 Vinergy Cannabis Capital Inc. VIN 2275 0.1800 0.1500 0.1500 -0.0150 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 5282 0.0700 0.0400 0.0700 +0.0200 0.2900 0.0400 Valeo Pharma Inc. VPH 395 0.3600 0.3550 0.3600 +0.0050 0.9800 0.3550 Valeo Pharma Inc. Wts. VPH.WT 300 0.0700 0.0700 0.0700 0.0000 0.0750 0.0650 Vireo Health International Inc. S.V. VREO 777 2.7800 2.5100 2.6000 -0.1600 6.8700 2.5100 Veritas Pharma Inc. VRT 12 0.2200 0.0000 2.5000 0.2200 Versus Systems Inc. VS 5303 0.3300 0.3050 0.3200 +0.0100 0.3300 0.1800 VSBLTY Groupe Technologies Corp. VSBY 970 0.4100 0.3700 0.4050 +0.0250 0.7500 0.3600 Winston Gold Corp. WGC 150 0.0500 0.0500 0.0500 0.0000 0.0650 0.0250 Willow Biosciences Inc. WLLW 5090 0.7600 0.6500 0.7300 -0.0200 5.2500 0.6500 ICC International Cannabis Corp. WRLD.U 11519 0.0950 0.0850 0.0900 0.0000 0.9100 0.0850 Winston Resources Inc. WRW 200 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0150 Western Uranium & Vanadium Corp. WUC 1237 0.9300 0.8800 0.9300 +0.0400 3.3200 0.8300 eXeBlock Technology Corporation XBLK 100 0.0300 0.0300 0.0300 -0.0150 0.1600 0.0250 MGX Minerals Inc. XMG 724 0.2100 0.2000 0.2050 0.0000 0.9200 0.2000 Exro Technologies Inc. XRO 1219 0.1950 0.1850 0.1900 0.0000 0.5400 0.1800 XORTX Therapeutics Inc. XRX 109 0.1700 0.1500 0.1500 -0.0300 0.2950 0.1300 Kootenay Zinc Corp. ZNK 5 0.0650 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Agrios Global Holdings Ltd. AGRO 0.390 0.440 0.7200 0.3500 AJN Resources Inc. AJN 0.150 0.220 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.120 0.120 0.2350 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.0750 0.0400 Appia Energy Corp. API 0.285 0.300 0.4100 0.1550 Armada Mercantile Ltd. ARM 0.125 0.350 0.5900 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.080 0.080 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.2450 0.0600 Auxico Resources Canada Inc. AUAG 0.080 0.105 0.2700 0.1000 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.360 0.395 2.4000 0.1100 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Beleave Inc. BE 0.070 0.070 0.4100 0.0650 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.010 0.015 0.2800 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 Blackhawk Resource Corp. BLR 0.045 0.055 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.080 0.200 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.090 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.025 0.050 0.0450 0.0100 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.330 0.330 0.3700 0.2200 CordovaCann Corp. CDVA 0.370 0.395 2.0000 0.3500 California Gold Mining Inc. CGM 0.500 0.530 0.7900 0.3700 Citation Growth Corp. CGRO 0.400 0.400 1.8800 0.3350 Citation Growth Corp. Wts. CGRO.WT 0.020 0.050 0.1250 0.0050 CIM International Group Inc. CIM 0.190 1.000 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 CLS Holdings USA, Inc. CLSH 0.330 0.345 0.7500 0.2500 Cannex Capital Holdings Inc. CNNX 1.200 1.200 2.3500 0.5000 Crest Resources Inc. CRES 0.100 0.130 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.100 0.0400 0.0050 Cryptologic Corp. 8% 30JUN20 CRY.DB 15.000 80.000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 0.040 0.055 0.2000 0.0350 Canamex Gold Corp. CSQ 0.040 0.040 0.1050 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0800 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.020 0.0250 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.030 0.035 0.1000 0.0300 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.040 0.050 0.1000 0.0300 DNI Metals Inc. DNI 0.050 0.050 0.0800 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.025 0.0500 0.0050 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 Eurogas International Inc. EI 0.005 0.010 0.0250 0.0050 EarthRenew Inc. ERTH 0.025 0.030 0.1450 0.0200 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 EXMceuticals Inc. EXM 1.400 1.470 1.9700 0.8700 Eastern Zinc Corp. EZNC 0.100 0.180 0.2750 0.0700 First Energy Metals Limited FE 0.050 0.145 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.4000 0.1000 Fineqia International Inc. FNQ 0.005 0.0250 0.0050 FogChain Corp FOG 0.065 0.085 0.3800 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 101.250 105.000 143.5500 100.0000 Fox River Resources Corporation FOX 0.070 0.090 0.1000 0.0600 FAX Capital Corp. FXC 5.750 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.3700 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. GFI 0.010 0.030 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0250 0.0050 Generic Gold Corp. GGC 0.200 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Gunpowder Capital Corp. GPC 0.040 0.050 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 3.000 7.000 9.9000 6.9000 Grand Peak Capital Corp. GPK 0.230 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.295 0.295 1.4000 0.2000 Green 2 Blue Energy Corp. GTBE 0.030 0.035 0.1400 0.0200 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Harrys Manufacturing Inc. HARY 0.085 0.100 0.5000 0.0500 Heritage Global Inc. HGP 0.810 1.020 0.9800 0.5000 Hello Pal International Inc. HP 0.040 0.055 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.015 0.3150 0.0150 IntellaEquity Inc. IEQ 0.035 0.045 0.2300 0.0200 IGEN Networks Corp. IGN 0.040 0.065 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 99.500 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.050 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.325 0.335 0.5000 0.2500 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 StartMonday Technology Corp. JOB 0.050 0.1100 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.035 0.085 1.2000 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.4700 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.130 0.200 0.1950 0.0300 Leocor Ventures Inc LECR 0.090 0.110 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.130 0.2000 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.240 0.3250 0.0600 Lexington Biosciences Inc. LNB 0.150 0.215 2.4000 0.0850 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Luxxfolio Holdings Inc. LUXX 0.070 0.100 0.2000 0.0700 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0650 0.0250 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.315 1.000 0.5000 0.3000 Minera IRL Limited MIRL 0.100 0.120 0.1100 0.0500 Mistango River Resources Inc. MIS 0.025 0.045 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.240 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 Monterey Minerals Inc. MREY 0.055 0.060 0.1600 0.0400 Montego Resources Inc. MY 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 NHS Industries Ltd. NHS 0.010 0.035 0.0950 0.0250 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.050 0.095 0.3100 0.0200 Nexco Resources Inc. NXU 0.040 0.100 0.2800 0.0400 Organic Potash Corporation OPC 0.025 0.035 0.0700 0.0200 ESI Energy Services Inc. OPI 0.105 0.210 0.3900 0.1000 Orion Nutraceuticals Inc. ORI 0.075 0.100 1.0000 0.0700 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Petrocapita Income Trust PCE.UN 1.990 0.5500 0.0100 PUDO Inc. PDO 0.470 0.700 1.5500 0.3500 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Planet 13 Holdings Inc. Wts PLTH.WT 0.430 0.530 0.8700 0.1400 Plus Products Inc. - Warrants PLUS.WT 0.430 0.740 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.3600 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 9.000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.400 0.450 0.7400 0.3800 Pasinex Resources Limited PSE 0.035 0.050 0.1400 0.0300 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Quizam Media Corporation QQ 0.075 0.080 0.2100 0.0450 Radial Research Corp RAD 0.160 0.170 0.3500 0.1200 Rain City Resources Inc. RAIN 0.055 0.095 0.1400 0.0500 Relay Medical Corp. RELA 0.190 0.195 0.2900 0.1800 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 RMMI Corp. RMMI 0.950 1.030 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.015 0.070 0.2550 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.045 0.100 0.1100 0.0600 Scotch Creek Ventures Inc. SCV 0.080 0.100 0.1300 0.0700 Sierra Growth Corp. SGRO 0.170 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Sona Nanotech Inc. SONA 0.235 0.250 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.050 0.1550 0.0400 Spacefy Inc. SPFY 0.100 0.135 0.3700 0.0750 SponsorsOne Inc. SPO 0.065 0.095 0.2600 0.0500 Squire Mining Ltd. SQR 0.350 0.350 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.4500 0.2600 GlobeX Data Ltd. SWIS 0.240 0.250 0.3000 0.2500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.200 0.215 0.2900 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.030 0.040 0.0600 0.0050 Target Capital Inc. TCI 0.1400 0.0300 Tempus Capital Inc. TEMP 0.080 0.085 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 Taiga Gold Corp TGC 0.080 0.090 0.1600 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 97.500 125.0000 90.5100 Tocvan Ventures Corp. TOC 0.075 0.095 0.1200 0.0650 Tantalex Resources Corporation TTX 0.040 0.045 0.1200 0.0200 12 Exploration Inc. TWLV 0.240 0.250 0.2500 0.2000 UpSnap Inc. UP 0.010 0.0150 0.0050 Urbana Corporation URB 2.400 Urbana Corporation A NV URB.A 2.650 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Velocity Data Inc. VCT 0.010 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.030 0.035 0.5500 0.0250 Phivida Holdings Inc. Wts. VIDA.WT 0.030 0.050 0.5200 0.0200 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Victory Square Technologies Inc. VST 0.250 0.270 1.3400 0.2500 Walcott Resources Ltd. WAL 0.100 Wayland Group Corp. WAYL 0.500 0.500 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2100 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 0.750 Zanzibar Gold Inc. ZBR 0.125 0.135 0.3150 0.1000 BIOSENTA Inc. ZRO 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.120 0.140 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.185 0.2000 0.0350 Trades: 19,412 Total Volume: 55,489,259 Total Value: $37,015,652 Advanced: 83 Declined: 133 Unchanged: 309 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.