CNSX Trading Daily Market Summary August 02 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1214 0.3000 0.2800 0.3000 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 423 8.0000 7.8500 7.8500 +0.1500 18.0900 6.8500 Alliance Growers Corp. ACG 66 0.0450 0.0400 0.0450 0.0000 0.3000 0.0400 Acreage Holdings, Inc. ACRG.U 1462 12.0900 11.7900 11.7900 -0.0700 28.3000 11.5300 Advantex Marketing International Inc. ADX 5 0.0050 0.0000 0.0050 0.0050 Affinor Growers Inc. AFI 583 0.0350 0.0300 0.0300 0.0000 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 0 0.0550 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 584 0.1750 0.1500 0.1500 -0.0200 0.5500 0.1000 AgraFlora Organics International Inc AGRA 32250 0.3400 0.2900 0.3250 +0.0350 0.8600 0.0780 Alternate Health Corp. AHG 11 0.2500 0.2500 0.2500 +0.0050 0.8400 0.1950 Advantagewon Oil Corp. AOC 10 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Appia Energy Corp. API 130 0.3000 0.2850 0.3000 -0.0100 0.4100 0.1550 Global Cannabis Applications Corp. APP 669 0.0650 0.0600 0.0600 0.0000 0.3450 0.0550 Asante Gold Corporation ASE 200 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 20 0.0900 0.0750 0.0900 0.0000 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 15 0.4000 0.4000 0.4000 -0.0500 0.5100 0.2000 Australis Capital Inc. AUSA 2962 0.9500 0.9100 0.9500 +0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 195 0.7000 0.6500 0.7000 +0.0300 11.4900 0.3600 Avarone Metals Inc. AVM 3328 0.1300 0.1200 0.1250 +0.0050 0.1500 0.0350 BacTech Environmental Corporation BAC 301 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 2227 0.8900 0.8000 0.8800 +0.0200 3.7100 0.3300 Blueberries Medical Corp. BBM 732 0.2600 0.2450 0.2500 -0.0100 0.8800 0.2450 Benchmark Botanics Inc. BBT 307 0.6800 0.5500 0.6000 +0.1000 1.2000 0.2000 Blockchain Foundry Inc BCFN 20 0.0550 0.0550 0.0550 +0.0050 0.1800 0.0150 Peekaboo Beans Inc BEAN 790 0.0700 0.0700 0.0700 +0.0050 0.2900 0.0600 BevCanna Enterprises Inc. BEV 3858 0.4450 0.3900 0.4000 +0.0300 1.0000 0.2600 Braingrid Limited BGRD 644 0.0450 0.0400 0.0400 0.0000 0.2550 0.0400 Bhang Inc. BHNG 1353 0.7800 0.5500 0.6900 +0.1400 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 187 0.0800 0.0750 0.0750 0.0000 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 4455 1.8700 1.6000 1.8200 +0.1400 1.8700 0.6500 Biome Grow Inc. BIO 63 0.3900 0.3700 0.3700 +0.0200 2.1000 0.3000 Belgravia Capital International Inc. BLGV 1952 0.0300 0.0250 0.0250 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 347 0.0150 0.0150 0.0150 0.0000 0.2800 0.0150 Blue Lagoon Resources Inc. BLLG 20 0.6200 0.6200 0.6200 -0.0300 0.6500 0.2600 Cannabix Technologies Inc. BLO 986 0.8400 0.8000 0.8200 -0.0400 2.3500 0.5900 Blackhawk Resource Corp. BLR 400 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 Bougainville Ventures Inc. BOG 650 0.0550 0.0500 0.0500 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1437 0.1350 0.1250 0.1350 +0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 3900 0.3950 0.3650 0.3700 -0.0250 0.9400 0.1650 21C Metals Inc. BULL 790 0.1850 0.1700 0.1850 +0.0150 0.4200 0.1400 BioMark Diagnostics Inc. BUX 95 0.1500 0.1500 0.1500 0.0000 0.2500 0.0300 Aura Health Inc. BUZZ 195 0.0850 0.0850 0.0850 +0.0050 0.6500 0.0700 Block X Capital Corp. BXXX 0 0.0300 0.0000 0.0900 0.0150 FinCanna Capital Corp. CALI 520 0.1500 0.1500 0.1500 0.0000 0.3650 0.0800 CannAmerica Brands Corp. CANA 111 0.1650 0.1500 0.1600 +0.0050 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 12168 0.4800 0.4500 0.4750 +0.0450 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 263 0.1600 0.1600 0.1600 +0.0100 0.2300 0.1200 Empower Clinics Inc CBDT 655 0.1000 0.0900 0.0950 +0.0050 0.3500 0.0650 CB2 Insights Inc. CBII 293 0.1900 0.1800 0.1900 -0.0050 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 1428 0.4900 0.4300 0.4700 +0.0200 4.6800 0.4050 Copperbank Resources Corp. CBK 325 0.0400 0.0400 0.0400 -0.0100 0.0800 0.0350 CordovaCann Corp. CDVA 20 0.3700 0.3700 0.3700 -0.0200 2.0000 0.3500 Cerro Grande Mining Corporation CEG 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 167 0.5300 0.5200 0.5200 -0.0100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 99 0.2600 0.2550 0.2600 0.0000 0.6300 0.2450 Cannabis Growth Opportunity Corporation CGOC 43 1.7500 1.6900 1.7500 -0.0200 2.4500 0.7800 Chemistree Technology Inc. CHM 354 0.2750 0.2550 0.2550 -0.0200 0.7500 0.2550 Chemistree Technology Inc. Wts. CHM.WT 310 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 Choom Holdings Inc. CHOO 2703 0.4100 0.3900 0.4000 0.0000 1.3100 0.3800 Canada House Wellness Group Inc. CHV 42 0.0950 0.0900 0.0950 0.0000 0.4500 0.0850 Cresco Labs Inc. CL 1858 9.9000 9.4000 9.8700 +0.0100 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 80 0.3350 0.3350 0.3350 -0.0050 0.7500 0.2500 Cielo Waste Solutions Corp. CMC 965 0.1200 0.1150 0.1200 +0.0050 0.3000 0.0600 Canadian Metals Inc. CME 520 0.0500 0.0450 0.0450 0.0000 0.1050 0.0400 Cloud Nine Education Group Ltd. CNI 80 0.1450 0.1250 0.1250 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 31 0.8800 0.8800 0.8800 +0.0300 1.8400 0.5000 CENTR Brands Corp. CNTR 40 0.5000 0.5000 0.5000 0.0000 0.7800 0.5000 Canna-V-Cell Sciences Inc. CNVC 100 0.1400 0.1400 0.1400 +0.0100 0.4000 0.1100 International Cobalt Corp CO 852 0.0150 0.0100 0.0150 0.0000 0.1350 0.0100 Codebase Ventures Inc. CODE 3930 0.0400 0.0400 0.0400 0.0000 0.0750 0.0200 Captor Capital Corp CPTR 1112 1.1100 0.9500 1.1100 +0.1600 3.3000 0.7500 Pasha Brands Ltd. CRFT 1450 0.4100 0.3650 0.3900 -0.0150 1.0500 0.3650 Carl Data Solutions Inc. CRL 2888 0.1050 0.0950 0.1050 +0.0100 0.1800 0.0550 Crop Infrastructure Corp. CROP 3276 0.2050 0.1900 0.1900 0.0000 0.6800 0.1600 Cryptologic Corp. CRY 7430 2.9500 2.0000 2.3000 -0.2100 10.5000 1.1000 Cryptobloc Technologies Corp. CRYP 0 0.0400 0.0000 0.2000 0.0350 Chemesis International Inc. CSI 1936 1.3000 1.1900 1.3000 +0.1500 2.2800 0.6700 CellCube Energy Storage Systems Inc. CUBE 5377 0.0800 0.0750 0.0800 +0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 5470 10.4500 9.9100 10.3500 +0.2400 15.7500 5.1200 Biocure Technology Inc. CURE 15 0.2800 0.2800 0.2800 -0.0100 0.8200 0.2000 City View Green Holdings Inc. CVGR 10 0.1250 0.1250 0.1250 -0.0100 0.4650 0.0950 C21 Investments Inc. CXXI 991 0.8600 0.8100 0.8300 +0.0400 2.5200 0.6200 Copper Reef Mining Corp. CZC 265 0.0250 0.0200 0.0250 0.0000 0.0250 0.0150 Debut Diamonds Inc. DDI 170 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Deer Horn Capital Inc. DHC 75 0.1500 0.1400 0.1500 +0.0050 0.4100 0.1000 Dixie Brands Inc. DIXI.U 1000 0.5800 0.4900 0.5300 +0.0200 1.2000 0.3100 The Delma Group Inc. DLMA 15 1.0000 0.8000 0.8000 -0.2000 4.5800 0.7100 Delrey Metals Corp. DLRY 161 0.0750 0.0750 0.0750 0.0000 0.5000 0.0700 Rapid Dose Therapeutics Corp. DOSE 124 0.7500 0.7400 0.7400 -0.0300 1.3300 0.6000 Deveron UAS Corp. DVR 330 0.2900 0.2800 0.2850 -0.0150 0.3150 0.0950 DionyMed Brands Inc. DYME 368 1.8000 1.7300 1.7800 -0.1000 4.2900 1.0500 Earth Alive Clean Technologies Inc. EAC 532 0.1500 0.1450 0.1450 -0.0050 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 160 0.7000 0.6600 0.6600 -0.0800 1.2500 0.1900 Nutritional High International Inc. EAT 2778 0.1600 0.1500 0.1550 0.0000 0.3700 0.1300 Eurogas International Inc. EI 10 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 36 0.1300 0.1300 0.1300 0.0000 0.2700 0.0800 Leviathan Cannabis Group Inc. EPIC 14 0.3200 0.3200 0.3200 +0.0200 1.7300 0.2400 ePlay Digital Inc. EPY 2510 0.0850 0.0800 0.0850 0.0000 0.1950 0.0500 Eureka 93 Inc. ERKA 1166 1.3500 1.0000 1.3000 -0.1000 3.0000 1.0000 EarthRenew Inc. ERTH 140 0.0300 0.0300 0.0300 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 54 0.8700 0.8500 0.8700 +0.0100 1.2400 0.5900 Explorex Resources Inc. EX 50 0.1800 0.1800 0.1800 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 84 1.4700 1.4300 1.4700 +0.0200 1.9700 0.8700 Far Resources Ltd. FAT 2627 0.0550 0.0450 0.0500 0.0000 0.1950 0.0450 Fandom Sports Media Corp. FDM 1206 0.0650 0.0600 0.0650 0.0000 0.1800 0.0350 First Energy Metals Limited FE 100 0.1450 0.1450 0.1450 +0.0450 0.1950 0.0700 Future Farm Technologies Inc. FFT 859 0.0950 0.0850 0.0950 +0.0100 0.5900 0.0750 Fineqia International Inc. FNQ 3450 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 224 2.6000 2.5400 2.5500 -0.0500 3.7500 1.0700 Metaverse Capital Corp FORK 6250 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Gabriella's Kitchen Inc. GABY 745 0.3650 0.3550 0.3600 0.0000 0.7500 0.2100 Graph Blockchain Inc GBLC 1260 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0150 Genius Metals Inc GENI 6 0.1700 0.1700 0.1700 0.0000 0.2500 0.1200 Generation Mining Limited GENM 120 0.2750 0.2700 0.2700 -0.0300 0.3600 0.0950 Glance Technologies Inc. GET 440 0.0800 0.0700 0.0800 0.0000 0.5100 0.0700 Gravitas Financial Inc. GFI 25 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Global Gaming Technologies Corp. GGAM.U 563 0.0300 0.0250 0.0300 0.0000 1.7176 0.0100 Green Growth Brands Inc. GGB 5987 2.2000 2.0800 2.1200 +0.0900 6.4000 2.0100 Global Hemp Group Inc. GHG 995 0.0600 0.0550 0.0550 -0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 7432 0.0600 0.0550 0.0600 +0.0050 0.3050 0.0500 Go Metals Corp GOCO 50 0.0650 0.0650 0.0650 -0.0100 0.3750 0.0650 Goldrea Resources Corp. GOR 430 0.0800 0.0800 0.0800 -0.0100 0.1200 0.0400 GreenStar Biosciences Corp. GSTR 170 0.1800 0.1750 0.1750 0.0000 0.3000 0.1600 Green 2 Blue Energy Corp. GTBE 10 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0200 Getchell Gold Corp. GTCH 55 0.1100 0.1100 0.1100 0.0000 0.6000 0.1050 Green Thumb Industries Inc. GTII 2443 12.8500 12.2000 12.4800 +0.1100 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 3635 7.7900 6.8400 7.7000 +0.6500 14.5000 4.5600 Harrys Manufacturing Inc. HARY 620 0.0850 0.0800 0.0800 -0.0200 0.5000 0.0500 Harborside Inc. HBOR 295 3.2400 2.9900 3.0000 +0.1000 6.2800 2.6100 Hi Ho Silver Resources Inc. HHS 939 0.0600 0.0400 0.0600 +0.0250 0.0800 0.0200 High Tide Inc. HITI 3214 0.4000 0.3700 0.4000 +0.0300 0.6300 0.2600 FSD Pharma Inc. Subordinate Voting Shares HUGE 14664 0.1200 0.1150 0.1200 +0.0050 0.9400 0.1100 iAnthus Capital Holdings Inc. IAN 3526 3.8600 3.5200 3.8200 +0.3000 9.4900 3.1800 International Battery Metals Ltd. IBAT 20 0.1250 0.1250 0.1250 0.0000 0.2700 0.0500 Integrated Cannabis Company Inc. ICAN 1232 0.4750 0.4600 0.4700 +0.0100 2.0200 0.2650 ThreeD Capital Inc. IDK 4316 0.0600 0.0550 0.0600 0.0000 0.3150 0.0550 IGEN Networks Corp. IGN 210 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0250 Imagin Medical Inc. IME 1733 0.0600 0.0550 0.0600 0.0000 0.2200 0.0550 Indus Holdings, Inc. INDS 121 6.1500 5.7100 6.1000 +0.4500 15.9500 5.6000 Ionic Brands Corp. IONC 62877 0.1550 0.1200 0.1300 -0.0150 0.9000 0.1200 Imagination Park Technologies IP 7481 0.0300 0.0300 0.0300 -0.0050 0.2900 0.0300 Irving Resources Inc. IRV 473 2.9600 2.8500 2.8700 -0.1000 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 767 0.1950 0.1850 0.1950 0.0000 0.4200 0.1150 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 250 98.0000 98.0000 98.0000 +3.0000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 105 0.0600 0.0500 0.0600 +0.0350 0.1000 0.0250 Isodiol International Inc. ISOL 2109 0.4350 0.3800 0.4100 +0.0250 5.2300 0.3000 Idaho Champion Gold Mines Canada Inc. ITKO 540 0.0700 0.0700 0.0700 0.0000 0.4000 0.0650 Lotus Ventures Inc. J 40 0.1750 0.1700 0.1750 0.0000 0.4650 0.1500 Mojave Jane Brands Inc. JANE 1227 0.2600 0.2550 0.2600 +0.0100 0.6400 0.1500 International Cannabrands Inc. JUJU 1614 0.0400 0.0350 0.0350 -0.0050 0.3900 0.0350 Koios Beverage Corp. KBEV 1196 0.2600 0.2500 0.2550 0.0000 1.0500 0.1700 Kontrol Energy Corp. KNR 95 0.7400 0.7300 0.7400 +0.0200 0.9400 0.4600 KWG Resources Inc. KWG 529 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 5 0.1300 0.1300 0.1300 -0.0400 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 1353 0.2300 0.2150 0.2200 +0.0050 0.7200 0.2000 Liberty Health Sciences Inc. LHS 3440 0.5600 0.5400 0.5600 +0.0300 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 122 0.0950 0.0900 0.0950 0.0000 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 57 0.1500 0.1300 0.1300 -0.0200 0.2800 0.0600 LeanLife Health Inc. LLP 1430 0.0550 0.0550 0.0550 +0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 3132 0.1350 0.1050 0.1200 -0.0100 0.3300 0.1000 Lexington Biosciences Inc. LNB 2 0.1700 0.0000 2.4000 0.0850 Cannara Biotech Inc. LOVE 1022 0.1450 0.1400 0.1450 0.0000 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 160 0.0950 0.0950 0.0950 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 230 0.9100 0.8500 0.9000 +0.0500 2.9000 0.8300 Mag One Products Inc. MDD 265 0.1800 0.1550 0.1800 +0.0050 0.1800 0.0200 MustGrow Biologics Corp. MGRO 317 0.3250 0.3000 0.3250 +0.0200 0.7000 0.2500 MGX Renewables Inc. MGXR 1056 0.1300 0.1200 0.1300 0.0000 0.2100 0.1150 Minera IRL Limited MIRL 50 0.1000 0.1000 0.1000 0.0000 0.1100 0.0500 True Leaf Brands Inc. MJ 1372 0.2800 0.2400 0.2750 +0.0450 0.7400 0.2300 MJardin Group, Inc. MJAR 133 1.2500 1.1400 1.1700 -0.0800 8.9000 1.0500 Global Health Clinics Ltd. MJRX 6 0.0300 0.0000 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3472 2.7100 2.6400 2.7100 +0.0300 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 928 0.4100 0.3900 0.4100 +0.0150 3.5200 0.3900 Matica Enterprises Inc. MMJ 8502 0.0650 0.0600 0.0650 -0.0050 0.3150 0.0600 MPV Exploration Inc MPV 110 0.1250 0.1050 0.1050 -0.0200 0.1850 0.0600 MPX International Corporation MPXI 443 0.4400 0.4100 0.4400 -0.0100 1.2300 0.3850 MLI Marble Lending Inc. MRBL 215 0.2000 0.2000 0.2000 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 1950 0.0550 0.0550 0.0550 -0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 690 0.0350 0.0300 0.0350 +0.0100 0.1600 0.0250 Cannvas MedTech Inc. MTEC 432 0.2900 0.2800 0.2900 +0.0100 0.6100 0.1800 Micron Waste Technologies Inc MWM 558 0.2000 0.1900 0.2000 +0.0050 0.6300 0.1800 MYM Nutraceuticals Inc. MYM 5273 0.3500 0.3150 0.3500 +0.0050 1.4800 0.2300 Nabis Holdings Inc. NAB 31083 0.2200 0.1600 0.1650 -0.0550 0.9800 0.0350 North Bud Farms Inc. NBUD 608 0.2600 0.2350 0.2600 +0.0150 0.8000 0.1900 NetCents Technology Inc. NC 318 0.5000 0.4900 0.5000 +0.0100 2.6400 0.4500 Nerds On Site Inc. NERD 190 0.1350 0.1300 0.1350 +0.0050 0.3700 0.1250 Netcoins Holdings Inc. NETC 8910 0.0300 0.0250 0.0300 0.0000 0.2200 0.0250 Next Green Wave Holdings Inc. NGW 587 0.2800 0.2700 0.2700 -0.0050 0.8500 0.2250 Victory Nickel Inc. NI 1 0.0200 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 60 0.0450 0.0450 0.0450 -0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 43 0.9000 0.8600 0.8600 -0.0600 7.2000 0.3400 Northern Lights Resources Corp. NLR 736 0.0500 0.0500 0.0500 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 1 0.1150 0.0000 0.2850 0.1150 NanoSphere Health Sciences Inc. NSHS 508 0.1650 0.1550 0.1550 -0.0100 0.5100 0.1550 NexTech AR Solutions Corp NTAR 722 0.9000 0.8100 0.8300 -0.0400 1.1000 0.2400 Nuran Wireless Inc. NUR 8023 0.0700 0.0600 0.0650 0.0000 0.1300 0.0400 Nuinsco Resources Limited NWI 170 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 1670 7.1700 6.8200 7.1400 +0.3900 13.1000 4.2300 Permex Petroleum Corporation OIL 120 0.0950 0.0900 0.0900 -0.0050 0.4400 0.0800 Nextleaf Solutions Ltd. OILS 1446 0.4950 0.4650 0.4950 +0.0400 0.8300 0.3000 Orchid Ventures Inc. ORCD 1165 0.2250 0.2000 0.2200 +0.0200 0.6200 0.1850 Orion Nutraceuticals Inc. ORI 15 0.0700 0.0700 0.0700 -0.0150 1.0000 0.0700 One World Lithium Inc. OWLI 2586 0.1100 0.0900 0.1050 +0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 85 0.1450 0.1450 0.1450 +0.0150 0.3850 0.1000 Portage Biotech Inc. PBT.U 20 0.0900 0.0900 0.0900 +0.0100 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 607 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 72 0.2900 0.2750 0.2750 -0.0100 1.0700 0.2500 Canntab Therapeutics Limited PILL 88 0.5000 0.5000 0.5000 +0.0200 2.1400 0.4800 ParcelPal Technology Inc. PKG 1287 0.2250 0.2150 0.2200 +0.0100 0.4700 0.1900 Peak Positioning Technologies Inc. PKK 1000 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 821 2.7000 2.6200 2.6200 -0.0600 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 20 0.5300 0.5300 0.5300 0.0000 0.8700 0.1400 Plus Products Inc PLUS 604 4.0200 3.8600 3.9700 +0.0600 7.9700 3.0200 Peloton Minerals Corporation PMC 1180 0.1200 0.0900 0.1200 +0.0100 0.1300 0.0250 Weekend Unlimited Inc. POT 2733 0.0700 0.0650 0.0700 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 4550 0.0450 0.0350 0.0400 0.0000 0.1700 0.0300 Pasinex Resources Limited PSE 10 0.0500 0.0500 0.0500 +0.0150 0.1400 0.0300 World Class Extractions Inc. PUMP 14281 0.1300 0.1200 0.1300 +0.0100 0.2250 0.1100 Pivot Pharmaceuticals Inc. PVOT 420 0.4000 0.3800 0.3800 +0.0050 0.6500 0.1700 Captiva Verde Land Corp. PWR 25 0.1900 0.1900 0.1900 -0.0050 0.3000 0.0600 Quantum Cobalt Corp QBOT 10 0.0500 0.0500 0.0500 0.0000 0.2000 0.0350 Quinsam Capital Corporation QCA 332 0.1600 0.1550 0.1600 0.0000 0.3850 0.1400 Radial Research Corp RAD 100 0.1700 0.1700 0.1700 +0.0100 0.3500 0.1200 Rockcliff Metals Corporation RCLF 175 0.1000 0.1000 0.1000 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 470 0.1950 0.1850 0.1900 -0.0050 0.2900 0.1800 Reservoir Capital Corp. REO 340 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0100 Renforth Resources Inc. RFR 5406 0.0550 0.0500 0.0500 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 650 0.1700 0.1650 0.1650 0.0000 0.1900 0.0550 Range Energy Resources Inc. RGO 1200 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 75713 0.0350 0.0250 0.0350 -0.0050 0.3000 0.0050 Rise Gold Corp. RISE 1574 0.0700 0.0650 0.0700 0.0000 0.1150 0.0450 Rockshield Capital Corp. RKS 61 0.0700 0.0700 0.0700 0.0000 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 1070 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 362 0.1350 0.1350 0.1350 0.0000 0.2950 0.0450 RMMI Corp. RMMI 5 0.9500 0.9500 0.9500 -0.0400 2.9500 0.6500 Rubicon Organics Inc. ROMJ 180 3.0000 2.9500 2.9800 -0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2066 0.4100 0.3850 0.3850 +0.0050 1.0900 0.3500 Revive Therapeutics Ltd. RVV 474 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0600 Subscribe Technologies Inc. SAAS 4660 0.0250 0.0250 0.0250 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 3655 0.1700 0.1500 0.1650 0.0000 0.8300 0.1500 SBD Capital Corp. SBD 80 0.1600 0.1600 0.1600 +0.0050 0.5500 0.0500 Security Devices International Inc. SDZ 387 0.2100 0.1950 0.2050 0.0000 0.2400 0.1200 Shoal Point Energy Ltd. SHP 481 0.1100 0.1000 0.1050 0.0000 0.1250 0.0200 Sharc International Systems Inc. SHRC 189 0.1450 0.1400 0.1400 0.0000 0.4950 0.1200 Seahawk Ventures Inc. SHV 5 0.2950 0.2950 0.2950 +0.0050 0.5000 0.1100 Hydro66 Holdings Corp. SIX 748 0.3000 0.2700 0.2700 -0.0300 0.9500 0.2500 SLANG Worldwide Inc. SLNG 3131 1.3000 1.2400 1.3000 +0.0500 2.9000 1.2300 Star Navigation Systems Group Ltd. SNA 597 0.0450 0.0400 0.0400 -0.0050 0.1400 0.0400 Sunniva Inc. SNN 886 2.4300 2.3000 2.3400 -0.0900 7.5000 2.0400 Softlab9 Software Solutions Inc SOFT 3464 0.0150 0.0150 0.0150 0.0000 0.3750 0.0150 SOL Global Investments Corp. SOL 818 1.9500 1.8600 1.9000 -0.0200 5.0000 1.0200 Sona Nanotech Inc. SONA 50 0.2450 0.2450 0.2450 +0.0350 0.3400 0.1700 Spearmint Resources Inc. SPMT 3900 0.0300 0.0300 0.0300 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 186 0.0700 0.0650 0.0650 +0.0050 0.2600 0.0500 Sproutly Canada Inc. SPR 1626 0.5400 0.5300 0.5400 +0.0100 1.0800 0.2500 Stem Holdings Inc. STEM 63 1.4300 1.3700 1.4300 +0.0200 4.4800 1.3000 StillCanna Inc. STIL 945 0.9000 0.8500 0.9000 0.0000 1.6400 0.8200 Wildflower Brands Inc. SUN 382 0.4600 0.4200 0.4600 +0.0600 1.4500 0.4000 St-Georges Eco-Mining Corp. SX 2370 0.0900 0.0850 0.0900 -0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 565 0.0550 0.0500 0.0500 -0.0100 0.2400 0.0300 Transcanna Holdings Inc. TCAN 1121 1.4000 1.2000 1.2100 -0.0900 7.7900 0.7700 Terranueva Corporation TEQ 26 0.6000 0.6000 0.6000 0.0000 1.7500 0.3750 TerrAscend Corp. TER 544 6.8500 6.2500 6.5900 +0.3400 13.5000 3.9700 1933 Industries Inc. TGIF 4931 0.4050 0.3800 0.4000 +0.0050 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 587 0.1400 0.1350 0.1350 -0.0100 0.2700 0.1250 THC Biomed Intl Ltd THC 4291 0.2000 0.1700 0.1900 +0.0100 1.1400 0.1700 TILT Holdings Inc. TILT 3301 0.8800 0.8000 0.8800 +0.0500 4.0000 0.6900 Cansortium Inc. TIUM.U 220 1.2500 1.1600 1.2500 +0.1000 2.2000 1.0500 Cansortium Inc. Wts. TIUM.WT.U 8 0.1400 0.1400 0.1400 0.0000 0.5000 0.1400 Tier One Capital Limited Partnership TLP.UN 6 4.4700 4.4700 4.4700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 55 0.0350 0.0350 0.0350 -0.0050 0.4950 0.0250 Tartisan Nickel Corp. TN 28 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1154 0.7100 0.6900 0.6900 +0.0200 0.9700 0.3900 Tower One Wireless Corp. TO 434 0.0750 0.0600 0.0750 +0.0150 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 1597 0.0800 0.0700 0.0800 0.0000 0.8400 0.0700 Trackloop Analytics Corp. TOOL 1000 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Enertopia Corp. TOP 50 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Torino Power Solutions Inc TPS 200 0.0200 0.0200 0.0200 0.0000 0.1550 0.0150 Trulieve Cannabis Corp. TRUL 1108 13.9200 13.1500 13.9200 +0.7200 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 30 96.5000 96.5000 96.5000 0.0000 99.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 21 2.7500 2.7500 2.7500 +0.1000 4.0000 2.5200 Talisker Resources Ltd. TSK 1236 0.1600 0.1450 0.1500 +0.0050 0.1650 0.0800 TruTrace Technologies Inc. TTT 707 0.2500 0.2300 0.2400 +0.0050 0.4000 0.2000 Tantalex Resources Corporation TTX 110 0.0400 0.0350 0.0350 -0.0100 0.1200 0.0200 Black Tusk Resources Inc. TUSK 1011 0.1400 0.1300 0.1400 +0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 7881 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 United Battery Metals Corp. UBM 148 0.0250 0.0250 0.0250 0.0000 1.6800 0.0200 UpSnap Inc. UP 2 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 1105 0.4800 0.4350 0.4800 +0.0350 0.5400 0.3250 American Pacific Mining Corp. USGD 7786 0.1550 0.1400 0.1500 +0.0150 0.3100 0.0400 VirtualArmour International Inc. VAI 45 0.1350 0.1350 0.1350 -0.0100 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 259 1.6100 1.5000 1.5400 -0.0500 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 690 0.3750 0.3500 0.3700 +0.0100 0.9700 0.2569 Top Strike Resources Corp. VENI 1000 0.0300 0.0300 0.0300 0.0000 0.5500 0.0250 Phivida Holdings Inc. VIDA 320 0.3950 0.3600 0.3950 +0.0050 1.3800 0.3100 Vinergy Cannabis Capital Inc. VIN 852 0.1500 0.1400 0.1400 -0.0100 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 4485 0.0750 0.0600 0.0750 +0.0050 0.2900 0.0400 Valeo Pharma Inc. Wts. VPH.WT 150 0.0650 0.0650 0.0650 -0.0050 0.0750 0.0650 Vireo Health International Inc. S.V. VREO 440 2.8000 2.6100 2.7500 +0.1500 6.8700 2.5100 Veritas Pharma Inc. VRT 0 0.2200 0.0000 2.5000 0.2200 Versus Systems Inc. VS 2878 0.3550 0.3150 0.3550 +0.0350 0.3550 0.1800 VSBLTY Groupe Technologies Corp. VSBY 429 0.4100 0.4000 0.4050 0.0000 0.7500 0.3600 Victory Square Technologies Inc. VST 85 0.2700 0.2500 0.2500 0.0000 1.3400 0.2500 Winston Gold Corp. WGC 780 0.0500 0.0500 0.0500 0.0000 0.0650 0.0250 Willow Biosciences Inc. WLLW 478 0.8300 0.7400 0.8200 +0.0900 5.2500 0.6500 ICC International Cannabis Corp. WRLD.U 6820 0.0950 0.0850 0.0950 +0.0050 0.9100 0.0850 Western Uranium & Vanadium Corp. WUC 1638 1.0400 0.9300 1.0000 +0.0700 3.3200 0.8300 eXeBlock Technology Corporation XBLK 190 0.0400 0.0350 0.0400 +0.0100 0.1600 0.0250 MGX Minerals Inc. XMG 2044 0.2050 0.1800 0.2050 0.0000 0.9200 0.1800 Canadian Overseas Petroleum Limited XOP 154 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Exro Technologies Inc. XRO 1245 0.2100 0.2000 0.2000 +0.0100 0.5400 0.1800 XORTX Therapeutics Inc. XRX 120 0.1800 0.1800 0.1800 +0.0300 0.2950 0.1300 Zanzibar Gold Inc. ZBR 0 0.1300 0.0000 0.3150 0.1000 Kootenay Zinc Corp. ZNK 350 0.0800 0.0750 0.0800 +0.0150 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.250 1.980 3.2900 1.2000 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0100 Ansar Financial and Dev Corporation AFD 0.630 0.650 0.7500 0.3000 Agrios Global Holdings Ltd. AGRO 0.395 0.405 0.7200 0.3500 AJN Resources Inc. AJN 0.150 0.190 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.120 0.120 0.2350 0.1050 Alchemist Mining Inc. AMS 0.060 0.060 0.0750 0.0400 AREV Brands International Ltd. AREV 0.165 0.190 0.4750 0.1600 Armada Mercantile Ltd. ARM 0.010 0.350 0.5400 0.2800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.125 0.140 0.3250 0.0700 Ascent Industries Corp. ASNT 0.070 0.070 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 0.2250 0.0600 Auxico Resources Canada Inc. AUAG 0.080 0.100 0.2700 0.1000 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.380 0.395 2.4000 0.1100 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Beleave Inc. BE 0.070 0.070 0.4100 0.0650 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.085 0.200 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.090 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.025 0.050 0.0450 0.0150 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.330 0.330 0.3700 0.2200 Cartier Iron Corporation CFE 0.080 0.090 0.1250 0.0500 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.100 0.130 0.3900 0.0500 Citation Growth Corp. CGRO 0.385 0.385 1.8800 0.3350 Citation Growth Corp. Wts. CGRO.WT 0.020 0.050 0.1250 0.0050 CIM International Group Inc. CIM 0.190 1.000 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 Cannex Capital Holdings Inc. CNNX 1.210 1.210 2.3500 0.5000 Crest Resources Inc. CRES 0.100 0.130 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.100 0.0400 0.0050 Cryptologic Corp. 8% 30JUN20 CRY.DB 15.000 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.040 0.040 0.1050 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0800 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Data Deposit Box Inc. DDB 0.015 0.020 0.0650 0.0150 DeepRock Minerals Inc. DEEP 0.030 0.035 0.1000 0.0300 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.040 0.050 0.1000 0.0300 DNI Metals Inc. DNI 0.050 0.050 0.0800 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.025 0.0500 0.0050 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 Eviana Health Corporation EHC 0.300 0.390 1.6800 0.2600 Etruscus Resources Corp. ETR 0.355 0.420 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Eastern Zinc Corp. EZNC 0.100 0.140 0.2750 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.4000 0.1000 FogChain Corp FOG 0.070 0.085 0.3800 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 101.250 105.000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 0.750 0.840 1.0500 0.5500 Fox River Resources Corporation FOX 0.070 0.090 0.1000 0.0600 FAX Capital Corp. FXC 5.750 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.3700 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0250 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Gallagher Security Corp. GLL 0.060 0.090 3.5500 0.0600 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Gunpowder Capital Corp. GPC 0.040 0.050 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 7.000 9.9000 6.9000 Grand Peak Capital Corp. GPK 0.230 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.005 0.295 1.4000 0.2000 Grown Rogue International Inc. GRIN 0.210 0.220 0.6000 0.1250 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 0.810 1.290 0.9800 0.5000 Cypherpunk Holdings Inc. HODL 0.055 0.060 0.1050 0.0400 Hello Pal International Inc. HP 0.040 0.055 0.3450 0.0350 HealthSpace Data Systems Ltd. HS 0.035 0.040 0.0750 0.0250 HyperBlock Inc. HYPR 0.015 0.015 0.3150 0.0150 IntellaEquity Inc. IEQ 0.035 0.045 0.2300 0.0200 IM Exploration Inc. IM 0.100 0.150 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.325 0.335 0.5000 0.2500 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.1100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.140 0.3000 0.0500 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.035 0.085 1.2000 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.4700 2.7000 La Imperial Resources Inc. LAI 0.020 0.250 0.0700 0.0350 Leocor Ventures Inc LECR 0.090 0.110 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.130 0.2000 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.240 0.3250 0.0600 Redfund Capital Corp. LOAN 0.115 0.120 0.7000 0.0950 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Luxxfolio Holdings Inc. LUXX 0.040 0.100 0.2000 0.0700 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0600 0.0250 McLaren Resources Inc. MCL 0.030 0.050 0.0650 0.0100 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.095 0.135 0.1900 0.0050 Michelin Mining Corp. MICH 0.315 1.000 0.5000 0.3000 Mistango River Resources Inc. MIS 0.030 0.045 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.240 0.4500 0.1000 Miramont Resources Corp. MONT 0.115 0.125 0.6300 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 Maxtech Ventures Inc. MVT 0.035 0.045 0.3050 0.0250 Montego Resources Inc. MY 0.010 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 70.000 90.000 90.0000 90.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.045 0.0100 0.0050 NHS Industries Ltd. NHS 0.020 0.040 0.0950 0.0250 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 MegumaGold Corp NSAU 0.070 0.075 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0700 0.0150 Nass Valley Gateway Ltd. NVG 0.055 0.095 0.3100 0.0200 Nexco Resources Inc. NXU 0.040 0.100 0.2800 0.0400 Organic Potash Corporation OPC 0.025 0.035 0.0700 0.0200 ESI Energy Services Inc. OPI 0.105 0.210 0.3900 0.1000 Ortho Regenerative Technologies Inc. ORTH 0.280 0.285 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Ovation Science Inc OVAT 0.330 0.400 0.6500 0.2900 POSaBIT Systems Corporation PBIT 0.110 0.150 1.1800 0.1250 Petrocapita Income Trust PCE.UN 1.050 0.5500 0.0100 PUDO Inc. PDO 0.470 0.750 1.5500 0.3500 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 86.000 95.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.430 0.740 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.3600 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 9.000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.410 0.450 0.7400 0.3800 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.325 0.330 2.5400 0.3250 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Quizam Media Corporation QQ 0.075 0.080 0.2100 0.0450 Rain City Resources Inc. RAIN 0.055 0.095 0.1400 0.0500 RIWI Corp. RIW 2.750 3.000 3.5000 1.0000 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.025 0.070 0.2550 0.0400 Rift Valley Resources Corp. RVR 0.040 0.045 0.1000 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.045 0.100 0.1100 0.0600 Scotch Creek Ventures Inc. SCV 0.080 0.100 0.1300 0.0700 Sensor Technologies Inc. SENS 0.010 0.015 0.3400 0.0050 Sierra Growth Corp. SGRO 0.170 0.250 0.7000 0.1150 Sitka Gold Corp. SIG 0.120 0.125 0.1750 0.0400 Skarb Exploration Corp. SKRB 0.040 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.055 0.090 0.1250 0.0550 Organic Flower Investments Group Inc. SOW 0.190 0.200 0.6100 0.1900 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.050 0.1550 0.0400 Spacefy Inc. SPFY 0.100 0.140 0.3700 0.0750 Squire Mining Ltd. SQR 0.350 0.350 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.4500 0.2600 GlobeX Data Ltd. SWIS 0.240 0.250 0.3000 0.2500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.200 0.215 0.2900 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.030 0.040 0.0600 0.0050 Taku Gold Corp. TAK 0.060 0.065 0.1500 0.0300 Target Capital Inc. TCI 0.1400 0.0300 Tempus Capital Inc. TEMP 0.080 0.085 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 Taiga Gold Corp TGC 0.080 0.090 0.1600 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 97.500 125.0000 90.5100 Tocvan Ventures Corp. TOC 0.075 0.095 0.1200 0.0650 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.050 0.070 0.2500 0.0500 Upco International Inc UPCO 0.045 0.050 0.4500 0.0300 Urbana Corporation URB 2.400 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Velocity Data Inc. VCT 0.010 0.060 0.0750 0.0100 Vibe Bioscience Ltd. VIBE 0.450 0.470 0.9800 0.4000 Phivida Holdings Inc. Wts. VIDA.WT 0.030 0.050 0.5200 0.0200 Valeo Pharma Inc. VPH 0.350 0.360 0.9800 0.3550 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 Wayland Group Corp. WAYL 0.500 0.500 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Resources Inc. WRW 0.025 0.030 0.0850 0.0150 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2100 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 XPhyto Therapeutics Corp. XPHY 0.860 1.000 BIOSENTA Inc. ZRO 0.7500 0.0100 ZTEST Electronics Inc. ZTE 0.120 0.140 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.185 0.2000 0.0350 Trades: 18,676 Total Volume: 59,618,743 Total Value: $36,268,668 Advanced: 125 Declined: 79 Unchanged: 321 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.