CNSX Trading Daily Market Summary August 06 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 31 7.9500 7.8000 7.9500 +0.1000 18.0900 6.8500 Supreme Metals Corp. ABJ 205 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 490 0.0500 0.0400 0.0500 +0.0050 0.3000 0.0400 Acreage Holdings, Inc. ACRG.U 1847 11.7300 10.9100 11.1700 -0.6200 28.3000 10.9100 Advantex Marketing International Inc. ADX 38 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Affinor Growers Inc. AFI 774 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 901 0.1750 0.1600 0.1750 +0.0250 0.5500 0.1000 AgraFlora Organics International Inc AGRA 17715 0.3400 0.3100 0.3100 -0.0150 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 82 0.4450 0.4000 0.4000 +0.0250 0.7200 0.3500 Alternate Health Corp. AHG 40 0.2500 0.2400 0.2400 -0.0100 0.8400 0.1950 Advantagewon Oil Corp. AOC 204 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Appia Energy Corp. API 467 0.3000 0.3000 0.3000 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 2306 0.0650 0.0550 0.0550 -0.0050 0.3450 0.0550 AREV Brands International Ltd. AREV 0 0.1800 0.0000 0.4750 0.1600 Argo Gold Inc. ARQ 300 0.1250 0.1250 0.1250 -0.0150 0.3250 0.0700 Asante Gold Corporation ASE 350 0.0550 0.0500 0.0550 +0.0150 0.0800 0.0250 Asia Cannabis Corp. ASIA 6 0.0900 0.0000 0.7900 0.0700 Australis Capital Inc. AUSA 2024 0.9700 0.9400 0.9500 0.0000 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 161 0.7100 0.6900 0.6900 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 522 0.1350 0.1250 0.1300 +0.0050 0.1500 0.0350 BacTech Environmental Corporation BAC 400 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0100 Body and Mind Inc. BAMM 1224 0.9500 0.8900 0.9200 +0.0400 3.7100 0.3300 Blueberries Medical Corp. BBM 1146 0.2800 0.2600 0.2800 +0.0300 0.8800 0.2450 Benchmark Botanics Inc. BBT 773 0.5100 0.4500 0.4950 -0.1050 1.2000 0.2000 Blockchain Foundry Inc BCFN 2020 0.0500 0.0450 0.0500 -0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 21 0.3500 0.3500 0.3500 -0.0150 2.4000 0.1100 Peekaboo Beans Inc BEAN 723 0.0750 0.0600 0.0600 -0.0100 0.2900 0.0600 BevCanna Enterprises Inc. BEV 7784 0.6000 0.4450 0.5100 +0.1100 1.0000 0.2600 Braingrid Limited BGRD 6230 0.0450 0.0400 0.0400 0.0000 0.2550 0.0400 Bhang Inc. BHNG 588 0.7200 0.6700 0.7000 +0.0100 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 588 0.0800 0.0750 0.0800 +0.0050 0.2600 0.0650 Ignite International Brands, Ltd.S.V. BILZ 10011 2.6800 1.8700 2.6400 +0.8200 2.6800 0.6500 Biome Grow Inc. BIO 371 0.4300 0.3800 0.3900 +0.0200 2.1000 0.3000 Belgravia Capital International Inc. BLGV 224 0.0300 0.0250 0.0250 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 415 0.0150 0.0100 0.0150 0.0000 0.2800 0.0100 Blue Lagoon Resources Inc. BLLG 137 0.7500 0.6200 0.7500 +0.1300 0.7500 0.2600 Cannabix Technologies Inc. BLO 1651 0.8000 0.7100 0.7700 -0.0500 2.3500 0.5900 Bunker Hill Mining Corp. BNKR 0 0.0900 0.0000 7.7000 0.0500 Bougainville Ventures Inc. BOG 5619 0.0650 0.0550 0.0600 +0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1492 0.1300 0.1250 0.1250 -0.0100 0.3400 0.1000 The Yield Growth Corp. BOSS 11122 0.4550 0.4000 0.4200 +0.0500 0.9400 0.1650 21C Metals Inc. BULL 83 0.1850 0.1800 0.1800 -0.0050 0.4200 0.1400 BioMark Diagnostics Inc. BUX 100 0.1500 0.1500 0.1500 0.0000 0.2500 0.0300 Aura Health Inc. BUZZ 1278 0.0850 0.0800 0.0850 0.0000 0.6500 0.0700 Block X Capital Corp. BXXX 3010 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 FinCanna Capital Corp. CALI 1052 0.1500 0.1450 0.1450 -0.0050 0.3650 0.0800 CannAmerica Brands Corp. CANA 85 0.1550 0.1450 0.1450 -0.0150 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 12295 0.4750 0.4450 0.4550 -0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 311 0.1500 0.1500 0.1500 -0.0100 0.2300 0.1200 Empower Clinics Inc CBDT 4661 0.0950 0.0800 0.0850 -0.0100 0.3500 0.0650 CB2 Insights Inc. CBII 263 0.1950 0.1850 0.1900 0.0000 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 847 0.5300 0.4700 0.5300 +0.0600 4.6800 0.4050 Copperbank Resources Corp. CBK 0 0.0400 0.0000 0.0800 0.0350 CordovaCann Corp. CDVA 137 0.3900 0.3850 0.3900 +0.0200 2.0000 0.3500 Cerro Grande Mining Corporation CEG 21 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 103 0.5300 0.4800 0.5000 -0.0200 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1402 0.2600 0.2300 0.2350 -0.0250 0.6300 0.2300 Cannabis Growth Opportunity Corporation CGOC 610 1.7400 1.6100 1.6400 -0.1100 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 74 0.1000 0.1000 0.1000 -0.0300 0.3900 0.0500 Citation Growth Corp. CGRO 784 0.4300 0.3500 0.4100 +0.0350 1.8800 0.3350 Chemistree Technology Inc. CHM 52 0.2700 0.2700 0.2700 +0.0150 0.7500 0.2550 Choom Holdings Inc. CHOO 5900 0.4100 0.3900 0.3950 -0.0050 1.3100 0.3800 Canada House Wellness Group Inc. CHV 910 0.0950 0.0900 0.0950 0.0000 0.4500 0.0850 Cresco Labs Inc. CL 736 9.9000 9.6500 9.8700 0.0000 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 16 0.2450 0.2450 0.2450 -0.0900 0.7500 0.2450 Cielo Waste Solutions Corp. CMC 5074 0.1200 0.1100 0.1200 0.0000 0.3000 0.0600 Cloud Nine Education Group Ltd. CNI 45 0.1450 0.1450 0.1450 +0.0200 0.3150 0.0500 CannaOne Technologies Inc CNNA 669 0.8300 0.7600 0.7600 -0.1200 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 1905 0.1400 0.1200 0.1300 -0.0100 0.4000 0.1100 International Cobalt Corp CO 634 0.0150 0.0150 0.0150 0.0000 0.1350 0.0100 Codebase Ventures Inc. CODE 11696 0.0400 0.0350 0.0400 0.0000 0.0750 0.0200 Captor Capital Corp CPTR 607 1.1500 1.0500 1.1500 +0.0400 3.3000 0.7500 Pasha Brands Ltd. CRFT 3517 0.4250 0.3800 0.3850 -0.0050 1.0500 0.3650 Carl Data Solutions Inc. CRL 5335 0.1100 0.1000 0.1050 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 10772 0.1950 0.1750 0.1750 -0.0150 0.6800 0.1600 Cruz Cobalt Corp. CRUZ 2273 0.0500 0.0400 0.0400 0.0000 0.0500 0.0400 Cryptologic Corp. CRY 137 3.0000 2.7500 3.0000 +0.7000 10.5000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 8500 90.0000 80.0000 90.0000 +10.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 100 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Chemesis International Inc. CSI 1264 1.4000 1.1400 1.1600 -0.1400 2.2800 0.6700 CellCube Energy Storage Systems Inc. CUBE 4476 0.0850 0.0800 0.0800 0.0000 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 5931 10.3500 9.6800 10.0000 -0.3500 15.7500 5.1200 Biocure Technology Inc. CURE 75 0.3000 0.2800 0.2800 0.0000 0.8200 0.2000 City View Green Holdings Inc. CVGR 1016 0.1250 0.1250 0.1250 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 1211 0.8600 0.7800 0.8200 -0.0100 2.5200 0.6200 Copper Reef Mining Corp. CZC 550 0.0150 0.0150 0.0150 -0.0100 0.0250 0.0150 Data Deposit Box Inc. DDB 250 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Debut Diamonds Inc. DDI 441 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 150 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 Deer Horn Capital Inc. DHC 60 0.1550 0.1550 0.1550 +0.0050 0.4100 0.1000 Dixie Brands Inc. DIXI.U 942 0.6100 0.5200 0.5900 +0.0600 1.2000 0.3100 Delrey Metals Corp. DLRY 1130 0.0750 0.0700 0.0750 0.0000 0.5000 0.0700 Rapid Dose Therapeutics Corp. DOSE 1650 0.7500 0.7100 0.7100 -0.0300 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 320 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Deveron UAS Corp. DVR 820 0.3100 0.2800 0.3100 +0.0250 0.3150 0.0950 DionyMed Brands Inc. DYME 493 1.7800 1.5800 1.7600 -0.0200 4.2900 1.0500 EA Education Group Inc. EA 3 0.1100 0.0000 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 230 0.1400 0.1400 0.1400 -0.0050 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 507 0.6300 0.6000 0.6000 -0.0600 1.2500 0.1900 Nutritional High International Inc. EAT 4032 0.1600 0.1500 0.1550 0.0000 0.3700 0.1300 Leviathan Cannabis Group Inc. EPIC 36 0.3250 0.3150 0.3250 +0.0050 1.7300 0.2400 ePlay Digital Inc. EPY 1346 0.0900 0.0850 0.0850 0.0000 0.1950 0.0500 Eureka 93 Inc. ERKA 308 1.3200 1.0400 1.0400 -0.2600 3.0000 1.0000 EarthRenew Inc. ERTH 455 0.0300 0.0300 0.0300 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 366 0.9000 0.8500 0.8700 0.0000 1.2400 0.5900 Etruscus Resources Corp. ETR 360 0.3800 0.3500 0.3600 -0.0100 0.5000 0.2350 Explorex Resources Inc. EX 275 0.1800 0.1750 0.1750 -0.0050 0.4500 0.1500 EXMceuticals Inc. EXM 134 1.4700 1.4000 1.4400 -0.0300 1.9700 0.8700 Eastern Zinc Corp. EZNC 140 0.1000 0.1000 0.1000 -0.0050 0.2750 0.0700 Far Resources Ltd. FAT 336 0.0550 0.0450 0.0450 -0.0050 0.1950 0.0450 Fandom Sports Media Corp. FDM 2653 0.0700 0.0550 0.0600 -0.0050 0.1800 0.0350 4Front Ventures Corp. FFNT 2793 1.4400 0.9500 1.1200 +1.1200 1.4400 0.9500 Future Farm Technologies Inc. FFT 548 0.0950 0.0900 0.0900 -0.0050 0.5900 0.0750 Fineqia International Inc. FNQ 710 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 2092 2.5300 2.2600 2.4200 -0.1300 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 550 102.5000 101.2300 102.5000 +1.1000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 160 0.7500 0.7500 0.7500 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 7127 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Fox River Resources Corporation FOX 390 0.0700 0.0700 0.0700 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 410 0.3550 0.3450 0.3450 -0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 1 0.0250 0.0000 0.2000 0.0150 Genius Metals Inc GENI 85 0.1800 0.1600 0.1800 +0.0100 0.2500 0.1200 Generation Mining Limited GENM 402 0.2750 0.2700 0.2700 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 200 0.0750 0.0700 0.0750 -0.0050 0.5100 0.0700 Global Gaming Technologies Corp. GGAM.U 1092 0.0300 0.0250 0.0250 -0.0050 1.7176 0.0100 Green Growth Brands Inc. GGB 6795 2.1600 2.0100 2.1600 +0.0400 6.4000 2.0100 Global Hemp Group Inc. GHG 293 0.0600 0.0550 0.0600 +0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 4189 0.0600 0.0550 0.0600 0.0000 0.3050 0.0500 Gallagher Security Corp. GLL 213 0.0600 0.0500 0.0500 -0.0100 3.5500 0.0500 Go Metals Corp GOCO 1023 0.0750 0.0550 0.0650 0.0000 0.3750 0.0550 Goldrea Resources Corp. GOR 944 0.0750 0.0600 0.0700 -0.0100 0.1200 0.0400 Grown Rogue International Inc. GRIN 42 0.2300 0.2300 0.2300 +0.0200 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 2935 0.1750 0.1650 0.1650 -0.0100 0.3000 0.1600 Green 2 Blue Energy Corp. GTBE 262 0.0350 0.0250 0.0250 -0.0100 0.1400 0.0200 Green Thumb Industries Inc. GTII 1958 13.1100 12.6100 12.6500 +0.1700 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 3582 7.5700 7.1100 7.2100 -0.4900 14.5000 4.5600 Harrys Manufacturing Inc. HARY 806 0.1000 0.0850 0.0950 +0.0150 0.5000 0.0500 Harborside Inc. HBOR 83 3.1500 2.9700 3.1500 +0.1500 6.2800 2.6100 Hi Ho Silver Resources Inc. HHS 380 0.0500 0.0350 0.0350 -0.0250 0.0800 0.0200 High Tide Inc. HITI 5663 0.4300 0.4100 0.4150 +0.0150 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 730 0.0600 0.0600 0.0600 +0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 1080 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 10700 0.1200 0.1150 0.1150 -0.0050 0.9400 0.1100 iAnthus Capital Holdings Inc. IAN 8229 4.2400 3.7500 4.2200 +0.4000 9.4900 3.1800 International Battery Metals Ltd. IBAT 270 0.1350 0.1250 0.1350 +0.0100 0.2700 0.0500 Integrated Cannabis Company Inc. ICAN 941 0.4750 0.4500 0.4700 0.0000 2.0200 0.2650 IM Exploration Inc. IM 10 0.1500 0.1500 0.1500 +0.1500 0.1500 0.1500 Imagin Medical Inc. IME 1451 0.0600 0.0550 0.0600 0.0000 0.2200 0.0550 Indus Holdings, Inc. INDS 32 6.1000 6.0000 6.0000 -0.1000 15.9500 5.6000 Ionic Brands Corp. IONC 22533 0.1500 0.1300 0.1400 +0.0100 0.9000 0.1200 Imagination Park Technologies IP 6020 0.0350 0.0300 0.0300 0.0000 0.2900 0.0300 Irving Resources Inc. IRV 573 2.9800 2.7700 2.8500 -0.0200 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 1305 0.1900 0.1800 0.1850 -0.0100 0.3900 0.1150 Isodiol International Inc. ISOL 1153 0.4000 0.3750 0.3850 -0.0250 5.2300 0.3000 Lotus Ventures Inc. J 495 0.1800 0.1550 0.1600 -0.0150 0.4650 0.1500 Mojave Jane Brands Inc. JANE 272 0.2500 0.2400 0.2450 -0.0150 0.6400 0.1500 James Bay Resources Limited JBR 1 0.1500 0.0000 0.2850 0.1100 International Cannabrands Inc. JUJU 2076 0.0450 0.0350 0.0450 +0.0100 0.3900 0.0350 Koios Beverage Corp. KBEV 1556 0.2600 0.2450 0.2600 +0.0050 1.0500 0.1700 Kontrol Energy Corp. KNR 480 0.7300 0.7100 0.7200 -0.0200 0.9400 0.4600 KWG Resources Inc. KWG 921 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 144 0.1900 0.1100 0.1100 -0.0200 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 1046 0.2350 0.2150 0.2350 +0.0150 0.7200 0.2000 Liberty Health Sciences Inc. LHS 1840 0.5600 0.5400 0.5400 -0.0200 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 2330 0.0900 0.0850 0.0900 -0.0050 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 11 0.1400 0.1400 0.1400 +0.0100 0.2800 0.0600 LeanLife Health Inc. LLP 120 0.0550 0.0550 0.0550 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 1410 0.1300 0.1100 0.1200 0.0000 0.3300 0.1000 Lexington Biosciences Inc. LNB 108 0.1550 0.1500 0.1500 -0.0200 2.4000 0.0850 Redfund Capital Corp. LOAN 55 0.1200 0.1050 0.1050 -0.0100 0.7000 0.0950 Cannara Biotech Inc. LOVE 4032 0.1450 0.1350 0.1400 -0.0050 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 450 0.0700 0.0650 0.0700 -0.0250 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 20 0.0400 0.0400 0.0400 -0.0300 0.2000 0.0400 Lexaria Bioscience Corp. LXX 808 1.0500 0.8800 1.0500 +0.1500 2.9000 0.8300 McLaren Resources Inc. MCL 70 0.0400 0.0300 0.0400 -0.0100 0.0650 0.0100 Mag One Products Inc. MDD 1630 0.1900 0.1800 0.1900 +0.0100 0.1900 0.0200 MustGrow Biologics Corp. MGRO 100 0.3100 0.3100 0.3100 -0.0150 0.7000 0.2500 MGX Renewables Inc. MGXR 2091 0.1300 0.1200 0.1250 -0.0050 0.2100 0.1150 Marret High Yield Strategies Fund A MHY.UN 1248 0.1500 0.0950 0.1500 +0.0100 0.1900 0.0050 Minera IRL Limited MIRL 2300 0.1200 0.0850 0.0850 -0.0150 0.1200 0.0500 True Leaf Brands Inc. MJ 1358 0.2900 0.2800 0.2800 +0.0050 0.7400 0.2300 MJardin Group, Inc. MJAR 592 1.3200 1.1800 1.3200 +0.1500 8.9000 1.0500 Global Health Clinics Ltd. MJRX 5 0.0300 0.0000 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2627 2.7000 2.6300 2.6300 -0.0800 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 458 0.4150 0.3850 0.4100 0.0000 3.5200 0.3850 Matica Enterprises Inc. MMJ 7644 0.0700 0.0600 0.0650 0.0000 0.3150 0.0600 Miramont Resources Corp. MONT 93 0.1250 0.1200 0.1250 0.0000 0.6300 0.1000 MPX International Corporation MPXI 1067 0.4300 0.4050 0.4300 -0.0100 1.2300 0.3850 MLI Marble Lending Inc. MRBL 265 0.2000 0.2000 0.2000 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 1400 0.0550 0.0550 0.0550 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 450 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0250 Cannvas MedTech Inc. MTEC 1633 0.3250 0.2750 0.3100 +0.0200 0.6100 0.1800 Maxtech Ventures Inc. MVT 204 0.0500 0.0350 0.0350 0.0000 0.3050 0.0250 Micron Waste Technologies Inc MWM 390 0.2200 0.1950 0.2000 0.0000 0.6300 0.1800 MYM Nutraceuticals Inc. MYM 5108 0.3600 0.3350 0.3600 +0.0100 1.4800 0.2300 Nabis Holdings Inc. NAB 12077 0.1900 0.1700 0.1850 +0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 259 0.2700 0.2600 0.2700 +0.0100 0.8000 0.1900 NetCents Technology Inc. NC 816 0.5100 0.4150 0.4400 -0.0600 2.6400 0.4150 Nerds On Site Inc. NERD 689 0.1450 0.1300 0.1450 +0.0100 0.3700 0.1250 Netcoins Holdings Inc. NETC 973 0.0300 0.0300 0.0300 0.0000 0.2200 0.0250 Next Green Wave Holdings Inc. NGW 1147 0.2800 0.2600 0.2600 -0.0100 0.8500 0.2250 Cryptanite Blockchain Technologies Corp. NITE 601 0.0500 0.0400 0.0500 +0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 74 0.9000 0.8200 0.9000 +0.0400 7.2000 0.3400 Northern Lights Resources Corp. NLR 470 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 0 0.1150 0.0000 0.2850 0.1150 NanoSphere Health Sciences Inc. NSHS 284 0.1600 0.1500 0.1600 +0.0050 0.5100 0.1500 NexTech AR Solutions Corp NTAR 1963 0.8300 0.7000 0.8000 -0.0300 1.1000 0.2400 Nuran Wireless Inc. NUR 11533 0.0800 0.0700 0.0700 +0.0050 0.1300 0.0400 Nass Valley Gateway Ltd. NVG 1145 0.1300 0.0850 0.1300 +0.1000 0.3100 0.0200 Nuinsco Resources Limited NWI 1000 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 CannaRoyalty Corp. OH 2164 7.3700 7.1200 7.2500 +0.1100 13.1000 4.2300 Permex Petroleum Corporation OIL 2 0.0900 0.0000 0.4400 0.0800 Nextleaf Solutions Ltd. OILS 3680 0.5000 0.4800 0.4950 0.0000 0.8300 0.3000 Organic Potash Corporation OPC 2 0.0350 0.0000 0.0700 0.0200 Orchid Ventures Inc. ORCD 423 0.2200 0.2000 0.2000 -0.0200 0.6200 0.1850 Orion Nutraceuticals Inc. ORI 30 0.0800 0.0800 0.0800 +0.0100 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 75 0.2800 0.2650 0.2650 -0.0200 0.4300 0.1600 Ovation Science Inc OVAT 190 0.4000 0.3300 0.4000 0.0000 0.6500 0.2900 One World Lithium Inc. OWLI 814 0.1100 0.1000 0.1000 -0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 169 0.1650 0.1550 0.1550 +0.0100 0.3850 0.1000 POSaBIT Systems Corporation PBIT 80 0.1700 0.1700 0.1700 -0.0300 1.1800 0.1250 PUDO Inc. PDO 5 0.7500 0.7500 0.7500 -0.0500 1.5500 0.3500 Premier Health Group Inc. PHGI 151 0.2750 0.2600 0.2600 -0.0150 1.0700 0.2500 Canntab Therapeutics Limited PILL 223 0.5000 0.4650 0.4650 -0.0350 2.1400 0.4650 ParcelPal Technology Inc. PKG 964 0.2200 0.2100 0.2100 -0.0100 0.4700 0.1900 Peak Positioning Technologies Inc. PKK 5687 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 1653 2.6800 2.6000 2.6600 +0.0400 3.6000 0.6600 Plus Products Inc PLUS 2473 4.4700 4.0000 4.3500 +0.3800 7.9700 3.0200 Peloton Minerals Corporation PMC 6 0.1100 0.1100 0.1100 -0.0100 0.1300 0.0250 Weekend Unlimited Inc. POT 3130 0.0700 0.0650 0.0650 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 3588 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 80 0.4000 0.4000 0.4000 -0.0550 0.7400 0.3800 Pasinex Resources Limited PSE 60 0.0500 0.0500 0.0500 0.0000 0.1400 0.0300 World Class Extractions Inc. PUMP 8608 0.1300 0.1250 0.1300 0.0000 0.2250 0.1100 Pushfor Investments Inc. PUSH 8176 0.5600 0.3150 0.4200 +0.0950 2.5400 0.3150 Pivot Pharmaceuticals Inc. PVOT 940 0.3850 0.3800 0.3800 0.0000 0.6500 0.1700 Captiva Verde Land Corp. PWR 130 0.2000 0.1900 0.1900 0.0000 0.3000 0.0600 Quinsam Capital Corporation QCA 3443 0.1850 0.1450 0.1750 +0.0150 0.3850 0.1400 Quizam Media Corporation QQ 120 0.0800 0.0800 0.0800 +0.0100 0.2100 0.0450 Rockcliff Metals Corporation RCLF 1955 0.1000 0.0950 0.1000 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 465 0.1900 0.1850 0.1900 0.0000 0.2900 0.1800 Reservoir Capital Corp. REO 7 0.0500 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 2512 0.0600 0.0550 0.0600 +0.0100 0.0600 0.0200 Red Lake Gold Inc. RGLD 7001 0.1900 0.1700 0.1850 +0.0200 0.1900 0.0550 Range Energy Resources Inc. RGO 208 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 53571 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0050 Rise Gold Corp. RISE 8124 0.0850 0.0700 0.0750 +0.0050 0.1150 0.0450 RIWI Corp. RIW 0 2.6000 0.0000 3.5000 1.0000 Rockshield Capital Corp. RKS 1220 0.0700 0.0650 0.0650 -0.0050 0.2250 0.0650 West Red Lake Gold Mines Inc. RLG 1310 0.0750 0.0750 0.0750 0.0000 0.1200 0.0450 RMMI Corp. RMMI 10 0.9500 0.9500 0.9500 0.0000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 72 3.1300 2.9800 3.0500 +0.0700 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2204 0.4500 0.3900 0.4500 +0.0650 1.0900 0.3500 Rift Valley Resources Corp. RVR 250 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Revive Therapeutics Ltd. RVV 1565 0.0800 0.0700 0.0700 0.0000 0.1000 0.0600 3 Sixty Risk Solutions Ltd. SAFE 670 0.1700 0.1550 0.1700 +0.0050 0.8300 0.1500 Security Devices International Inc. SDZ 110 0.2050 0.1900 0.2050 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 893 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 663 0.1100 0.1050 0.1050 0.0000 0.1250 0.0200 Sharc International Systems Inc. SHRC 50 0.1350 0.1350 0.1350 -0.0050 0.4950 0.1200 Seahawk Ventures Inc. SHV 45 0.2950 0.2800 0.2950 0.0000 0.5000 0.1100 Hydro66 Holdings Corp. SIX 5 0.2700 0.2700 0.2700 0.0000 0.9500 0.2500 SLANG Worldwide Inc. SLNG 5103 1.2900 1.1600 1.2200 -0.0800 2.9000 1.1600 Star Navigation Systems Group Ltd. SNA 580 0.0450 0.0400 0.0450 +0.0050 0.1400 0.0400 Sunniva Inc. SNN 850 2.4400 2.2500 2.3100 -0.0300 7.5000 2.0400 Softlab9 Software Solutions Inc SOFT 7154 0.0150 0.0150 0.0150 0.0000 0.3750 0.0150 SOL Global Investments Corp. SOL 1739 2.1100 1.8500 2.0600 +0.1600 5.0000 1.0200 Sona Nanotech Inc. SONA 392 0.2400 0.2100 0.2100 -0.0350 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 3196 0.2150 0.1900 0.1900 0.0000 0.6100 0.1900 Spacefy Inc. SPFY 5 0.1050 0.1050 0.1050 -0.0350 0.3700 0.0750 Spearmint Resources Inc. SPMT 531 0.0300 0.0250 0.0250 -0.0050 0.0525 0.0200 SponsorsOne Inc. SPO 10 0.0650 0.0650 0.0650 0.0000 0.2600 0.0500 Sproutly Canada Inc. SPR 2765 0.5700 0.5200 0.5700 +0.0300 1.0800 0.2500 Stem Holdings Inc. STEM 63 1.3900 1.3200 1.3200 -0.1100 4.4800 1.3000 StillCanna Inc. STIL 1422 0.9000 0.8400 0.8500 -0.0500 1.6400 0.8200 Wildflower Brands Inc. SUN 488 0.4900 0.4550 0.4550 -0.0050 1.4500 0.4000 St-Georges Eco-Mining Corp. SX 902 0.0900 0.0850 0.0850 -0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 90 0.0600 0.0500 0.0500 0.0000 0.2400 0.0300 Taku Gold Corp. TAK 9238 0.0850 0.0650 0.0700 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 204 1.2800 1.2100 1.2500 +0.0400 7.7900 0.7700 Terranueva Corporation TEQ 176 0.5900 0.5800 0.5800 -0.0200 1.7500 0.3750 TerrAscend Corp. TER 356 6.8000 6.6300 6.6650 +0.0750 13.5000 3.9700 Taiga Gold Corp TGC 96 0.0900 0.0850 0.0900 0.0000 0.1600 0.0600 1933 Industries Inc. TGIF 6569 0.4150 0.3850 0.3900 -0.0100 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 175 0.1350 0.1350 0.1350 0.0000 0.2700 0.1250 THC Biomed Intl Ltd THC 2100 0.1950 0.1850 0.1850 -0.0050 1.1400 0.1700 TILT Holdings Inc. TILT 2521 0.9600 0.8800 0.8800 0.0000 4.0000 0.6900 Cansortium Inc. TIUM.U 378 1.3400 1.2400 1.2400 -0.0100 2.2000 1.0500 Tier One Capital Limited Partnership TLP.UN 8 4.4700 4.4700 4.4700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 502 0.0350 0.0300 0.0300 -0.0050 0.4950 0.0250 Tartisan Nickel Corp. TN 222 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 2597 0.7100 0.6300 0.6400 -0.0500 0.9700 0.3900 Tocvan Ventures Corp. TOC 300 0.0750 0.0750 0.0750 +0.0100 0.1200 0.0650 Tree of Knowledge International Corp. TOKI 340 0.0750 0.0700 0.0750 -0.0050 0.8400 0.0700 Trackloop Analytics Corp. TOOL 8507 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Enertopia Corp. TOP 950 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0150 Trulieve Cannabis Corp. TRUL 2275 14.3100 13.4400 14.2500 +0.3300 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 79 3.0000 2.8500 3.0000 +0.2500 4.0000 2.5200 Talisker Resources Ltd. TSK 110 0.1500 0.1450 0.1500 0.0000 0.1650 0.0800 TruTrace Technologies Inc. TTT 1596 0.2500 0.2200 0.2250 -0.0150 0.4000 0.2000 Black Tusk Resources Inc. TUSK 60 0.1400 0.1350 0.1350 -0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 2222 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 United Battery Metals Corp. UBM 15 0.0200 0.0200 0.0200 -0.0050 1.6800 0.0200 UpSnap Inc. UP 1 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 250 0.0500 0.0450 0.0450 -0.0050 0.4500 0.0300 American Pacific Mining Corp. USGD 5329 0.1550 0.1450 0.1550 +0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 345 0.1600 0.1450 0.1600 +0.0250 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 80 1.6200 1.6000 1.6000 +0.0600 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 208 0.3900 0.3700 0.3900 +0.0200 0.9700 0.2569 Velocity Data Inc. VCT 2 0.0200 0.0000 0.0750 0.0100 Vibe Bioscience Ltd. VIBE 68 0.4800 0.4700 0.4700 +0.0200 0.9800 0.4000 Phivida Holdings Inc. VIDA 332 0.3950 0.3700 0.3950 0.0000 1.3800 0.3100 Vinergy Cannabis Capital Inc. VIN 815 0.1500 0.1400 0.1400 0.0000 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 2216 0.0800 0.0700 0.0800 +0.0050 0.2900 0.0400 Valeo Pharma Inc. VPH 5 0.3600 0.3600 0.3600 0.0000 0.9800 0.3550 Vireo Health International Inc. S.V. VREO 598 2.7500 2.7000 2.7500 0.0000 6.8700 2.5100 Veritas Pharma Inc. VRT 74 0.2650 0.2600 0.2600 +0.0400 2.5000 0.2200 Versus Systems Inc. VS 4433 0.4000 0.3400 0.4000 +0.0450 0.4000 0.1800 VSBLTY Groupe Technologies Corp. VSBY 565 0.4100 0.4000 0.4100 +0.0050 0.7500 0.3600 Winston Gold Corp. WGC 1850 0.0600 0.0600 0.0600 +0.0100 0.0650 0.0250 Willow Biosciences Inc. WLLW 95 0.9000 0.8500 0.8500 +0.0300 5.2500 0.6500 ICC International Cannabis Corp. WRLD.U 3798 0.0950 0.0850 0.0850 -0.0100 0.9100 0.0850 Western Uranium & Vanadium Corp. WUC 918 1.1000 0.9500 1.1000 +0.1000 3.3200 0.8300 eXeBlock Technology Corporation XBLK 6 0.0400 0.0000 0.1600 0.0250 MGX Minerals Inc. XMG 527 0.2100 0.2000 0.2100 +0.0050 0.9200 0.1800 XPhyto Therapeutics Corp. XPHY 368 1.0300 0.8600 1.0000 +1.0000 1.0300 0.8600 Exro Technologies Inc. XRO 287 0.2100 0.1950 0.2100 +0.0100 0.5400 0.1800 Zanzibar Gold Inc. ZBR 217 0.1300 0.1250 0.1250 -0.0050 0.3150 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.215 0.300 0.4500 0.1500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.250 1.980 3.2900 1.2000 Ansar Financial and Dev Corporation AFD 0.630 0.650 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.055 0.070 0.0750 0.0500 AJN Resources Inc. AJN 0.150 0.190 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.120 0.120 0.2350 0.1050 Alchemist Mining Inc. AMS 0.080 0.080 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.185 0.350 0.5400 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.070 0.070 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 0.2250 0.0600 Auxico Resources Canada Inc. AUAG 0.080 0.105 0.2700 0.1000 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Beleave Inc. BE 0.070 0.070 0.4100 0.0650 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 Blackhawk Resource Corp. BLR 0.045 0.055 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.090 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.025 0.050 0.0450 0.0150 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cartier Iron Corporation CFE 0.080 0.085 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.060 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.025 0.060 0.2500 0.0200 CIM International Group Inc. CIM 0.190 1.000 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 Canadian Metals Inc. CME 0.045 0.050 0.1050 0.0400 CENTR Brands Corp. CNTR 0.500 0.550 0.7800 0.5000 Crest Resources Inc. CRES 0.100 0.130 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.100 0.0400 0.0050 Canamex Gold Corp. CSQ 0.040 0.040 0.1050 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0800 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.040 0.050 0.1000 0.0300 The Delma Group Inc. DLMA 0.600 1.000 4.5800 0.7100 DNI Metals Inc. DNI 0.050 0.050 0.0800 0.0400 Eviana Health Corporation EHC 0.300 0.395 1.6800 0.2600 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 0.090 0.130 0.2700 0.0800 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 First Energy Metals Limited FE 0.060 0.120 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.4000 0.1000 FogChain Corp FOG 0.070 0.085 0.3800 0.0400 FAX Capital Corp. FXC 5.750 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.750 1.3700 0.1000 Gencan Capital Inc. GCA 0.100 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.010 0.0200 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.125 0.1400 0.1200 Gunpowder Capital Corp. GPC 0.040 0.050 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.300 7.000 9.9000 6.9000 Grand Peak Capital Corp. GPK 0.230 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.300 1.4000 0.2000 Getchell Gold Corp. GTCH 0.105 0.110 0.6000 0.1050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 0.860 1.000 0.9800 0.5000 Hello Pal International Inc. HP 0.040 0.055 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.015 0.3150 0.0150 ThreeD Capital Inc. IDK 0.055 0.060 0.3150 0.0550 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 IGEN Networks Corp. IGN 0.035 0.100 0.1000 0.0250 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 99.500 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.040 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.070 0.075 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.325 0.335 0.5000 0.2500 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.140 0.3000 0.0500 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.035 0.085 1.2000 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.4700 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Leocor Ventures Inc LECR 0.090 0.110 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.090 0.2000 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.240 0.3250 0.0600 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.0750 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0600 0.0250 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.315 1.000 0.5000 0.3000 Mistango River Resources Inc. MIS 0.025 0.045 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.145 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.240 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 MPV Exploration Inc MPV 0.110 0.140 0.1850 0.0600 Montego Resources Inc. MY 0.010 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 70.000 90.000 90.0000 90.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 NHS Industries Ltd. NHS 0.020 0.035 0.0950 0.0250 Victory Nickel Inc. NI 0.015 0.025 0.0500 0.0100 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 MegumaGold Corp NSAU 0.070 0.095 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0650 0.0150 Nexco Resources Inc. NXU 0.040 0.150 0.2800 0.0400 ESI Energy Services Inc. OPI 0.100 0.190 0.3900 0.1000 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Portage Biotech Inc. PBT.U 0.080 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.5500 0.0100 Preferred Dental Technologies Inc. PDTI 0.020 0.030 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.450 0.590 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 86.000 95.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.450 0.700 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.3600 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 9.000 8.8500 6.0000 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Quantum Cobalt Corp QBOT 0.040 0.045 0.2000 0.0350 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Radial Research Corp RAD 0.160 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.050 0.095 0.1400 0.0500 RISE Life Science Corp. RLSC 0.120 0.150 0.2950 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.025 0.070 0.2550 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.045 0.100 0.1100 0.0600 Subscribe Technologies Inc. SAAS 0.025 0.030 0.1050 0.0150 SBD Capital Corp. SBD 0.155 0.180 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.100 0.1300 0.0700 Sierra Growth Corp. SGRO 0.170 0.250 0.7000 0.1150 Sitka Gold Corp. SIG 0.120 0.125 0.1750 0.0400 Skarb Exploration Corp. SKRB 0.040 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.055 0.090 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.050 0.1550 0.0400 Squire Mining Ltd. SQR 0.350 0.350 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3850 0.2600 GlobeX Data Ltd. SWIS 0.200 0.250 0.3000 0.2500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.200 0.225 0.2900 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0600 0.0050 Target Capital Inc. TCI 0.1400 0.0300 Tempus Capital Inc. TEMP 0.080 0.085 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 97.500 125.0000 90.5100 Cansortium Inc. Wts. TIUM.WT.U 0.150 0.230 0.5000 0.1400 Tower One Wireless Corp. TO 0.060 0.070 0.1500 0.0450 Torino Power Solutions Inc TPS 0.020 0.025 0.1550 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.500 96.500 99.0000 95.0000 Tantalex Resources Corporation TTX 0.030 0.040 0.1150 0.0200 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.050 0.095 0.2500 0.0500 Urbana Corporation URB 2.350 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 NameSilo Technologies Corp. URL 0.435 0.470 0.5400 0.3250 Top Strike Resources Corp. VENI 0.025 0.035 0.5500 0.0250 Phivida Holdings Inc. Wts. VIDA.WT 0.030 0.050 0.5200 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.070 0.080 0.0750 0.0650 Victory Resources Corporation VR 0.030 0.035 0.1200 0.0050 Victory Square Technologies Inc. VST 0.250 0.255 1.3400 0.2500 Walcott Resources Ltd. WAL 0.100 Wayland Group Corp. WAYL 0.500 0.500 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Resources Inc. WRW 0.025 0.030 0.0850 0.0150 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2100 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.170 0.180 0.2950 0.1300 Kootenay Zinc Corp. ZNK 0.065 0.080 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0200 ZTEST Electronics Inc. ZTE 0.120 0.140 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.195 0.2000 0.0350 Trades: 20,989 Total Volume: 60,199,377 Total Value: $42,406,428 Advanced: 102 Declined: 119 Unchanged: 305 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.