CNSX Trading Daily Market Summary August 07 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1000 0.2900 0.2900 0.2900 -0.0100 0.4500 0.1500 Abacus Health Products Inc ABCS 251 7.9300 7.3000 7.3000 -0.6500 18.0900 6.8500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1 1.3100 1.3100 1.3100 +0.0600 3.2900 1.2000 Supreme Metals Corp. ABJ 1740 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 545 0.0450 0.0400 0.0450 -0.0050 0.3000 0.0400 Acreage Holdings, Inc. ACRG.U 1097 11.2200 10.7600 10.8000 -0.3700 28.3000 10.7600 Ansar Financial and Dev Corporation AFD 395 0.6500 0.5100 0.6500 0.0000 0.7500 0.3000 Affinor Growers Inc. AFI 31 0.0300 0.0250 0.0300 0.0000 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 47 0.0550 0.0550 0.0550 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 117 0.1650 0.1600 0.1600 -0.0150 0.5500 0.1000 AgraFlora Organics International Inc AGRA 10064 0.3200 0.3000 0.3000 -0.0100 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 374 0.4150 0.4000 0.4000 0.0000 0.7200 0.3500 Alternate Health Corp. AHG 648 0.2550 0.2400 0.2500 +0.0100 0.8400 0.1950 Advantagewon Oil Corp. AOC 8160 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Appia Energy Corp. API 730 0.3100 0.3000 0.3000 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 1564 0.0600 0.0550 0.0600 +0.0050 0.3450 0.0550 AREV Brands International Ltd. AREV 150 0.1650 0.1650 0.1650 -0.0150 0.4750 0.1600 Argo Gold Inc. ARQ 352 0.1250 0.1200 0.1200 -0.0050 0.3250 0.0700 Asia Cannabis Corp. ASIA 5 0.0900 0.0000 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 15 0.4500 0.4500 0.4500 +0.0500 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 2225 0.1000 0.0800 0.1000 0.0000 0.2700 0.0800 Australis Capital Inc. AUSA 5863 0.9600 0.8900 0.8900 -0.0600 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 252 0.7000 0.6500 0.6500 -0.0400 11.4900 0.3600 Avarone Metals Inc. AVM 1050 0.1300 0.1300 0.1300 0.0000 0.1500 0.0350 BacTech Environmental Corporation BAC 626 0.0300 0.0250 0.0250 -0.0100 0.0400 0.0100 Body and Mind Inc. BAMM 273 0.9500 0.9100 0.9100 -0.0100 3.7100 0.3300 Blueberries Medical Corp. BBM 904 0.2750 0.2650 0.2750 -0.0050 0.8800 0.2450 Benchmark Botanics Inc. BBT 168 0.5900 0.5000 0.5000 +0.0050 1.2000 0.2000 Blockchain Foundry Inc BCFN 1130 0.0450 0.0400 0.0450 -0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 110 0.3300 0.3000 0.3000 -0.0500 2.4000 0.1100 Peekaboo Beans Inc BEAN 887 0.0700 0.0650 0.0650 +0.0050 0.2900 0.0600 BevCanna Enterprises Inc. BEV 3709 0.5500 0.4650 0.5000 -0.0100 1.0000 0.2600 Braingrid Limited BGRD 150 0.0450 0.0450 0.0450 +0.0050 0.2550 0.0400 Bhang Inc. BHNG 1901 0.7200 0.6800 0.6900 -0.0100 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 1206 0.0750 0.0700 0.0700 -0.0100 0.2350 0.0650 Ignite International Brands, Ltd.S.V. BILZ 11271 3.0000 1.8700 2.0000 -0.6400 3.0000 0.6500 Biome Grow Inc. BIO 166 0.3950 0.3500 0.3500 -0.0400 2.1000 0.3000 Belgravia Capital International Inc. BLGV 2110 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Blue Lagoon Resources Inc. BLLG 100 0.8000 0.8000 0.8000 +0.0500 0.8000 0.2600 Cannabix Technologies Inc. BLO 403 0.7600 0.7300 0.7300 -0.0400 2.3500 0.5900 Blackhawk Resource Corp. BLR 330 0.0450 0.0450 0.0450 -0.0150 0.1000 0.0400 Bougainville Ventures Inc. BOG 5864 0.0550 0.0500 0.0500 -0.0100 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1578 0.1250 0.1200 0.1200 -0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 1138 0.4200 0.3900 0.4150 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 835 0.1750 0.1600 0.1600 -0.0200 0.4200 0.1400 BioMark Diagnostics Inc. BUX 150 0.1450 0.1450 0.1450 -0.0050 0.2500 0.0300 Aura Health Inc. BUZZ 774 0.0900 0.0850 0.0900 +0.0050 0.6500 0.0700 FinCanna Capital Corp. CALI 1420 0.1400 0.1350 0.1350 -0.0100 0.3650 0.0800 CannAmerica Brands Corp. CANA 486 0.1550 0.1400 0.1550 +0.0100 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 6260 0.4700 0.4500 0.4650 +0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 90 0.1500 0.1500 0.1500 0.0000 0.2300 0.1200 Empower Clinics Inc CBDT 3095 0.0950 0.0850 0.0950 +0.0100 0.3500 0.0650 CB2 Insights Inc. CBII 1631 0.1900 0.1750 0.1750 -0.0150 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 2004 0.5900 0.5300 0.5500 +0.0200 4.6800 0.4050 Copperbank Resources Corp. CBK 2032 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0350 Green River Gold Corp. CCR 200 0.0450 0.0400 0.0400 -0.0150 0.0700 0.0400 CordovaCann Corp. CDVA 70 0.3900 0.3500 0.3500 -0.0400 2.0000 0.3500 Cerro Grande Mining Corporation CEG 400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 1 0.0800 0.0000 0.1250 0.0500 California Gold Mining Inc. CGM 212 0.5600 0.5000 0.5500 +0.0500 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 430 0.2350 0.2050 0.2300 -0.0050 0.6300 0.2050 Cannabis Growth Opportunity Corporation CGOC 69 1.6900 1.5900 1.5900 -0.0500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 925 0.1000 0.1000 0.1000 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 889 0.4400 0.4000 0.4000 -0.0100 1.8800 0.3350 Chemistree Technology Inc. CHM 143 0.2650 0.2500 0.2650 -0.0050 0.7500 0.2500 Choom Holdings Inc. CHOO 2473 0.4100 0.3900 0.4100 +0.0150 1.3100 0.3800 Canada House Wellness Group Inc. CHV 953 0.0900 0.0900 0.0900 -0.0050 0.4500 0.0850 Cresco Labs Inc. CL 981 9.9000 9.7700 9.8900 +0.0200 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 5 0.3300 0.3300 0.3300 +0.0850 0.7500 0.2450 Cielo Waste Solutions Corp. CMC 2772 0.1200 0.1150 0.1200 0.0000 0.3000 0.0600 Canadian Metals Inc. CME 210 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0400 Cloud Nine Education Group Ltd. CNI 160 0.1550 0.1500 0.1550 +0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 5 0.7600 0.0000 1.8400 0.5000 CENTR Brands Corp. CNTR 141 0.5200 0.5000 0.5200 +0.0200 0.7800 0.5000 Canna-V-Cell Sciences Inc. CNVC 260 0.1300 0.1200 0.1250 -0.0050 0.4000 0.1100 International Cobalt Corp CO 28 0.0200 0.0200 0.0200 +0.0050 0.1350 0.0100 Codebase Ventures Inc. CODE 3568 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0200 Pasha Brands Ltd. CRFT 942 0.3950 0.3750 0.3750 -0.0100 1.0500 0.3650 Carl Data Solutions Inc. CRL 4365 0.1150 0.1000 0.1000 -0.0050 0.1800 0.0550 Crop Infrastructure Corp. CROP 7610 0.1800 0.1700 0.1750 0.0000 0.6800 0.1600 Cruz Cobalt Corp. CRUZ 358 0.0450 0.0400 0.0450 +0.0050 0.0500 0.0400 Cryptologic Corp. CRY 194 2.8500 2.0500 2.5000 -0.5000 9.9000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 2800 90.0000 81.0000 81.0000 -9.0000 100.0000 79.0000 Chemesis International Inc. CSI 1705 1.2000 1.1300 1.1900 +0.0300 2.2800 0.6700 CellCube Energy Storage Systems Inc. CUBE 11019 0.0800 0.0700 0.0700 -0.0100 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 3737 9.9900 9.5300 9.6200 -0.3800 15.7500 5.1200 Biocure Technology Inc. CURE 160 0.2800 0.2550 0.2550 -0.0250 0.8200 0.2000 City View Green Holdings Inc. CVGR 1670 0.1250 0.1250 0.1250 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 952 0.8200 0.7800 0.8100 -0.0100 2.5200 0.6200 Data Deposit Box Inc. DDB 330 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Debut Diamonds Inc. DDI 180 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 1397 0.0300 0.0200 0.0300 0.0000 0.1000 0.0200 Dixie Brands Inc. DIXI.U 4961 0.8000 0.6400 0.7600 +0.1700 1.2000 0.3100 Delrey Metals Corp. DLRY 451 0.0750 0.0700 0.0750 0.0000 0.5000 0.0700 Rapid Dose Therapeutics Corp. DOSE 230 0.7500 0.7100 0.7100 0.0000 1.3300 0.6000 Deveron UAS Corp. DVR 40 0.2900 0.2900 0.2900 -0.0200 0.3150 0.0950 DionyMed Brands Inc. DYME 245 1.7300 1.6700 1.6800 -0.0800 4.2900 1.0500 Earth Alive Clean Technologies Inc. EAC 50 0.1350 0.1350 0.1350 -0.0050 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 163 0.6400 0.6300 0.6400 +0.0400 1.2500 0.1900 Nutritional High International Inc. EAT 2554 0.1550 0.1500 0.1500 -0.0050 0.3700 0.1300 Eurogas International Inc. EI 100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Leviathan Cannabis Group Inc. EPIC 21 0.3300 0.3200 0.3200 -0.0050 1.7300 0.2400 ePlay Digital Inc. EPY 1990 0.0900 0.0850 0.0900 +0.0050 0.1950 0.0500 Eureka 93 Inc. ERKA 870 1.1800 0.9200 0.9900 -0.0500 3.0000 0.9200 EarthRenew Inc. ERTH 4180 0.0300 0.0250 0.0250 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 402 0.9300 0.8700 0.9100 +0.0400 1.2400 0.5900 Etruscus Resources Corp. ETR 315 0.4450 0.4100 0.4100 +0.0500 0.5000 0.2350 Explorex Resources Inc. EX 15 0.1650 0.1650 0.1650 -0.0100 0.4500 0.1500 EXMceuticals Inc. EXM 203 1.4400 1.3500 1.3500 -0.0900 1.9700 0.8700 Far Resources Ltd. FAT 165 0.0500 0.0500 0.0500 +0.0050 0.1950 0.0450 Fandom Sports Media Corp. FDM 11736 0.0700 0.0500 0.0550 -0.0050 0.1800 0.0350 4Front Ventures Corp. FFNT 6085 1.0800 0.9000 0.9700 -0.1500 1.4400 0.9000 Future Farm Technologies Inc. FFT 120 0.0950 0.0850 0.0900 0.0000 0.5900 0.0750 Flower One Holdings Inc. FONE 357 2.4500 2.3700 2.4500 +0.0300 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 29 0.7000 0.6600 0.6600 -0.0900 1.0500 0.5500 Metaverse Capital Corp FORK 19449 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Fox River Resources Corporation FOX 55 0.0750 0.0700 0.0700 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 1 5.7500 5.7500 5.7500 +0.2500 5.7500 1.5100 Gabriella's Kitchen Inc. GABY 44 0.3550 0.3500 0.3500 +0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 100 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0150 Generation Mining Limited GENM 291 0.2800 0.2700 0.2800 +0.0100 0.3600 0.0950 Glance Technologies Inc. GET 2278 0.0750 0.0700 0.0700 -0.0050 0.5000 0.0700 Gravitas Financial Inc. GFI 0 0.0100 0.0000 0.0850 0.0050 Global Gaming Technologies Corp. GGAM.U 3128 0.0300 0.0250 0.0250 0.0000 1.7176 0.0100 Green Growth Brands Inc. GGB 3660 2.1500 2.0400 2.0400 -0.1200 6.4000 2.0100 Global Hemp Group Inc. GHG 119 0.0600 0.0500 0.0500 -0.0100 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 2673 0.0600 0.0550 0.0600 0.0000 0.3050 0.0500 Gallagher Security Corp. GLL 2 0.0500 0.0000 3.5500 0.0500 Goldrea Resources Corp. GOR 85 0.0700 0.0700 0.0700 0.0000 0.1200 0.0400 Gunpowder Capital Corp. GPC 700 0.0400 0.0350 0.0350 -0.0050 0.0900 0.0250 Grown Rogue International Inc. GRIN 1189 0.2400 0.2100 0.2100 -0.0200 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 970 0.1700 0.1600 0.1600 -0.0050 0.3000 0.1600 Green 2 Blue Energy Corp. GTBE 540 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Green Thumb Industries Inc. GTII 3945 12.5000 12.0500 12.1000 -0.5500 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 2555 7.2300 6.9100 6.9750 -0.2350 14.5000 4.5600 Harrys Manufacturing Inc. HARY 399 0.1000 0.1000 0.1000 +0.0050 0.5000 0.0500 Harborside Inc. HBOR 213 3.2300 3.0100 3.1700 +0.0200 6.2800 2.6100 Heritage Global Inc. HGP 16 0.8600 0.8600 0.8600 -0.0400 0.9800 0.5000 High Tide Inc. HITI 1960 0.4150 0.3800 0.3850 -0.0300 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 1228 0.0650 0.0600 0.0600 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 1140 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 19846 0.1250 0.1150 0.1200 +0.0050 0.9400 0.1100 iAnthus Capital Holdings Inc. IAN 3532 4.2800 3.9900 4.2500 +0.0300 9.4900 3.1800 International Battery Metals Ltd. IBAT 104 0.1400 0.1350 0.1400 +0.0050 0.2700 0.0500 Integrated Cannabis Company Inc. ICAN 608 0.4700 0.4550 0.4550 -0.0150 2.0200 0.2650 ThreeD Capital Inc. IDK 270 0.0600 0.0550 0.0550 -0.0050 0.3150 0.0550 IM Exploration Inc. IM 18 0.1500 0.1500 0.1500 0.0000 0.1500 0.1500 Imagin Medical Inc. IME 1878 0.0600 0.0500 0.0600 0.0000 0.2200 0.0500 Indus Holdings, Inc. INDS 3 6.0100 5.9500 6.0100 +0.0100 15.9500 5.6000 Ionic Brands Corp. IONC 6101 0.1400 0.1250 0.1350 -0.0050 0.9000 0.1200 Imagination Park Technologies IP 4613 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 Irving Resources Inc. IRV 903 2.8800 2.5000 2.7900 -0.0600 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 673 0.1850 0.1800 0.1850 0.0000 0.3900 0.1150 Isodiol International Inc. ISOL 1457 0.4500 0.3750 0.4350 +0.0500 5.2300 0.3000 Idaho Champion Gold Mines Canada Inc. ITKO 150 0.0750 0.0750 0.0750 +0.0050 0.4000 0.0650 Lotus Ventures Inc. J 294 0.1650 0.1550 0.1650 +0.0050 0.4650 0.1500 Mojave Jane Brands Inc. JANE 224 0.2500 0.2500 0.2500 +0.0050 0.6400 0.1500 International Cannabrands Inc. JUJU 6334 0.0450 0.0400 0.0400 -0.0050 0.3900 0.0350 Koios Beverage Corp. KBEV 1951 0.2600 0.2500 0.2550 -0.0050 1.0500 0.1850 Kontrol Energy Corp. KNR 170 0.7100 0.7100 0.7100 -0.0100 0.9400 0.4600 Lions Bay Mining Corp. LBM 10 0.1800 0.1800 0.1800 +0.0700 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 1403 0.2400 0.2300 0.2300 -0.0050 0.7200 0.2000 Leocor Ventures Inc LECR 10 0.1100 0.1100 0.1100 +0.0100 0.1100 0.1000 Liberty Health Sciences Inc. LHS 1589 0.5500 0.5200 0.5400 0.0000 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 830 0.0950 0.0850 0.0850 -0.0050 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 1 0.1400 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 570 0.0600 0.0550 0.0550 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 600 0.1250 0.1100 0.1150 -0.0050 0.3300 0.1000 Lexington Biosciences Inc. LNB 5 0.1650 0.1650 0.1650 +0.0150 2.3500 0.0850 Redfund Capital Corp. LOAN 1213 0.1050 0.0900 0.1000 -0.0050 0.7000 0.0900 Cannara Biotech Inc. LOVE 4759 0.1450 0.1250 0.1450 +0.0050 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 20 0.0700 0.0650 0.0700 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 332 1.0900 1.0600 1.0900 +0.0400 2.9000 0.8300 Mag One Products Inc. MDD 311 0.2000 0.1800 0.2000 +0.0100 0.2000 0.0200 MustGrow Biologics Corp. MGRO 40 0.3200 0.3100 0.3100 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 1747 0.1300 0.1150 0.1150 -0.0100 0.2100 0.1150 Minera IRL Limited MIRL 64 0.0900 0.0850 0.0850 0.0000 0.1200 0.0500 True Leaf Brands Inc. MJ 534 0.2800 0.2600 0.2750 -0.0050 0.7400 0.2300 MJardin Group, Inc. MJAR 277 1.4000 1.3100 1.4000 +0.0800 8.9000 1.0500 Global Health Clinics Ltd. MJRX 10 0.0400 0.0400 0.0400 +0.0100 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2155 2.6400 2.5700 2.5900 -0.0400 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 497 0.4100 0.3850 0.3850 -0.0250 3.5200 0.3850 Metalo Manufacturing Inc. MMI 50 0.2400 0.2400 0.2400 +0.0700 0.4500 0.1000 Matica Enterprises Inc. MMJ 6770 0.0650 0.0550 0.0600 -0.0050 0.3150 0.0550 Miramont Resources Corp. MONT 260 0.1150 0.1150 0.1150 -0.0100 0.6300 0.1000 MPV Exploration Inc MPV 450 0.1200 0.1100 0.1200 +0.0150 0.1850 0.0600 MPX International Corporation MPXI 1840 0.4500 0.4300 0.4500 +0.0200 1.2300 0.3850 MLI Marble Lending Inc. MRBL 525 0.2000 0.2000 0.2000 0.0000 0.3250 0.1550 Micromem Technologies Inc. MRM 2360 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0250 Cannvas MedTech Inc. MTEC 3773 0.3950 0.3200 0.3600 +0.0500 0.6100 0.1800 Maxtech Ventures Inc. MVT 2 0.0350 0.0000 0.3050 0.0250 Micron Waste Technologies Inc MWM 142 0.2000 0.1900 0.1950 -0.0050 0.6300 0.1800 MYM Nutraceuticals Inc. MYM 1860 0.3500 0.3300 0.3500 -0.0100 1.4800 0.2300 Meryllion Resources Corporation MYR 45 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 4535 0.2100 0.1750 0.2100 +0.0250 0.9800 0.0350 North Bud Farms Inc. NBUD 468 0.2850 0.2700 0.2850 +0.0150 0.8000 0.1900 NetCents Technology Inc. NC 218 0.4850 0.4500 0.4650 +0.0250 2.6400 0.4150 Nerds On Site Inc. NERD 240 0.1500 0.1450 0.1450 0.0000 0.3700 0.1250 Netcoins Holdings Inc. NETC 1352 0.0300 0.0250 0.0300 0.0000 0.2200 0.0250 Next Green Wave Holdings Inc. NGW 1074 0.2650 0.2550 0.2550 -0.0050 0.8500 0.2250 NHS Industries Ltd. NHS 732 0.0250 0.0200 0.0200 -0.0100 0.0950 0.0200 Victory Nickel Inc. NI 1500 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1505 0.0500 0.0500 0.0500 0.0000 0.1700 0.0250 NewLeaf Brands Inc. NLB 1305 0.9500 0.8400 0.9500 +0.0500 7.2000 0.3400 Northern Lights Resources Corp. NLR 270 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0200 NanoSphere Health Sciences Inc. NSHS 791 0.1600 0.1450 0.1450 -0.0150 0.5100 0.1450 NexTech AR Solutions Corp NTAR 167 0.8000 0.7700 0.8000 0.0000 1.1000 0.2400 New Tech Minerals Corp. NTM 187 0.0250 0.0200 0.0250 0.0000 0.0650 0.0150 Nuran Wireless Inc. NUR 3237 0.0750 0.0650 0.0700 0.0000 0.1300 0.0400 Nass Valley Gateway Ltd. NVG 8 0.1300 0.0000 0.3100 0.0200 CannaRoyalty Corp. OH 1578 7.5500 7.1500 7.2700 +0.0200 13.1000 4.2300 Permex Petroleum Corporation OIL 311 0.0900 0.0900 0.0900 0.0000 0.4400 0.0800 Nextleaf Solutions Ltd. OILS 1325 0.5000 0.4800 0.4850 -0.0100 0.8300 0.3000 ESI Energy Services Inc. OPI 10 0.1000 0.1000 0.1000 -0.0200 0.3900 0.1000 Orchid Ventures Inc. ORCD 420 0.2100 0.2000 0.2000 0.0000 0.6200 0.1850 Orion Nutraceuticals Inc. ORI 240 0.0800 0.0800 0.0800 0.0000 1.0000 0.0700 One World Lithium Inc. OWLI 180 0.1100 0.1100 0.1100 +0.0100 0.2800 0.0900 Provenance Gold Corp. PAU 92 0.1600 0.1500 0.1500 -0.0050 0.3850 0.1000 POSaBIT Systems Corporation PBIT 140 0.1800 0.1750 0.1750 +0.0050 1.1800 0.1250 PUDO Inc. PDO 25 0.7500 0.7000 0.7500 0.0000 1.5500 0.3500 Preferred Dental Technologies Inc. PDTI 829 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 105 0.2700 0.2500 0.2700 +0.0100 1.0700 0.2500 Canntab Therapeutics Limited PILL 140 0.4800 0.4200 0.4800 +0.0150 2.1400 0.4200 ParcelPal Technology Inc. PKG 1856 0.2100 0.2050 0.2050 -0.0050 0.4700 0.1900 Peak Positioning Technologies Inc. PKK 4100 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 958 2.6800 2.6000 2.6000 -0.0600 3.6000 0.6600 Plus Products Inc PLUS 1775 4.6600 4.3000 4.3700 +0.0200 7.9700 3.0200 Peloton Minerals Corporation PMC 50 0.1100 0.1100 0.1100 0.0000 0.1300 0.0250 Weekend Unlimited Inc. POT 2228 0.0700 0.0650 0.0700 +0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 4357 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0300 Pasinex Resources Limited PSE 20 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0300 World Class Extractions Inc. PUMP 20928 0.1250 0.1150 0.1250 -0.0050 0.2250 0.1100 Pushfor Investments Inc. PUSH 15 0.4400 0.4400 0.4400 +0.0200 2.5400 0.3150 Pivot Pharmaceuticals Inc. PVOT 357 0.3900 0.3800 0.3800 0.0000 0.6500 0.1700 Captiva Verde Land Corp. PWR 3 0.1900 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 11 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0350 Quinsam Capital Corporation QCA 655 0.1700 0.1500 0.1550 -0.0200 0.3850 0.1400 Rockcliff Metals Corporation RCLF 770 0.1050 0.0950 0.1050 +0.0050 0.1850 0.0800 Relay Medical Corp. RELA 685 0.1900 0.1850 0.1900 0.0000 0.2900 0.1800 Renforth Resources Inc. RFR 2757 0.0550 0.0500 0.0500 -0.0100 0.0600 0.0200 Red Lake Gold Inc. RGLD 3099 0.1900 0.1650 0.1650 -0.0200 0.1900 0.0550 Range Energy Resources Inc. RGO 11640 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 11376 0.0300 0.0250 0.0250 -0.0050 0.3000 0.0050 Rise Gold Corp. RISE 788 0.0850 0.0800 0.0850 +0.0100 0.1150 0.0450 RIWI Corp. RIW 12 2.9400 2.7500 2.7500 +0.1500 3.5000 1.0000 Rockshield Capital Corp. RKS 1282 0.0650 0.0500 0.0600 -0.0050 0.2250 0.0500 RMMI Corp. RMMI 70 0.9500 0.9500 0.9500 0.0000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 19 3.1300 3.1000 3.1000 +0.0500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 5088 0.4700 0.4400 0.4700 +0.0200 1.0900 0.3500 Rift Valley Resources Corp. RVR 330 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0400 Revive Therapeutics Ltd. RVV 687 0.0750 0.0650 0.0700 0.0000 0.1000 0.0600 Rockex Mining Corporation RXM 710 0.0350 0.0250 0.0250 -0.0100 0.1000 0.0100 Subscribe Technologies Inc. SAAS 1053 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 5241 0.2200 0.1700 0.2150 +0.0450 0.8300 0.1500 Security Devices International Inc. SDZ 147 0.2050 0.1950 0.2050 0.0000 0.2400 0.1200 Sierra Growth Corp. SGRO 5 0.1700 0.1700 0.1700 -0.0800 0.7000 0.1150 Shoal Point Energy Ltd. SHP 2406 0.1150 0.1000 0.1100 +0.0050 0.1250 0.0200 Sharc International Systems Inc. SHRC 1630 0.1300 0.1150 0.1250 -0.0100 0.4950 0.1150 Seahawk Ventures Inc. SHV 130 0.3000 0.2950 0.3000 +0.0050 0.5000 0.1100 SLANG Worldwide Inc. SLNG 7227 1.2000 1.0600 1.0600 -0.1600 2.9000 1.0600 Star Navigation Systems Group Ltd. SNA 115 0.0450 0.0400 0.0450 0.0000 0.1400 0.0400 Sunniva Inc. SNN 427 2.3700 2.2700 2.2800 -0.0300 7.5000 2.0400 Softlab9 Software Solutions Inc SOFT 3356 0.0150 0.0150 0.0150 0.0000 0.3750 0.0150 SOL Global Investments Corp. SOL 922 2.0900 1.9200 1.9800 -0.0800 5.0000 1.0200 Sona Nanotech Inc. SONA 190 0.2200 0.2100 0.2100 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 9285 0.2050 0.1900 0.1950 +0.0050 0.6100 0.1900 Spacefy Inc. SPFY 1005 0.1000 0.1000 0.1000 -0.0050 0.3700 0.0750 Spearmint Resources Inc. SPMT 500 0.0300 0.0300 0.0300 +0.0050 0.0525 0.0200 Sproutly Canada Inc. SPR 1769 0.5750 0.5400 0.5750 +0.0050 1.0800 0.2500 Stem Holdings Inc. STEM 111 1.3200 1.2800 1.2800 -0.0400 4.4800 1.2800 StillCanna Inc. STIL 1111 0.8500 0.7500 0.8000 -0.0500 1.6400 0.7500 Wildflower Brands Inc. SUN 151 0.4500 0.4350 0.4350 -0.0200 1.4500 0.4000 St-Georges Eco-Mining Corp. SX 1588 0.0850 0.0800 0.0850 0.0000 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 10 0.0500 0.0500 0.0500 0.0000 0.2400 0.0300 Taku Gold Corp. TAK 2333 0.0750 0.0700 0.0750 +0.0050 0.1500 0.0300 Transcanna Holdings Inc. TCAN 224 1.2600 1.1900 1.2100 -0.0400 7.7900 0.7700 Terranueva Corporation TEQ 23 0.5700 0.5600 0.5700 -0.0100 1.7500 0.3750 TerrAscend Corp. TER 1141 7.1000 6.4200 7.1000 +0.4350 13.5000 3.9700 Taiga Gold Corp TGC 150 0.0850 0.0850 0.0850 -0.0050 0.1600 0.0600 1933 Industries Inc. TGIF 2827 0.3850 0.3750 0.3800 -0.0100 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 1100 0.1350 0.1300 0.1350 0.0000 0.2700 0.1250 THC Biomed Intl Ltd THC 2880 0.1800 0.1750 0.1750 -0.0100 1.1400 0.1700 TILT Holdings Inc. TILT 2984 0.8900 0.8200 0.8300 -0.0500 4.0000 0.6900 Cansortium Inc. TIUM.U 245 1.2900 1.2500 1.2800 +0.0400 2.2000 1.0500 Tier One Capital Limited Partnership TLP.UN 2 4.4700 4.4700 4.4700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 2 0.0300 0.0000 0.4950 0.0250 Tartisan Nickel Corp. TN 1890 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 434 0.6700 0.6400 0.6600 +0.0200 0.9700 0.3900 Tower One Wireless Corp. TO 40 0.0700 0.0650 0.0650 -0.0100 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 1992 0.0750 0.0600 0.0750 0.0000 0.8400 0.0600 Trackloop Analytics Corp. TOOL 6217 0.0100 0.0050 0.0050 -0.0050 0.1250 0.0050 Torino Power Solutions Inc TPS 1 0.0200 0.0000 0.1350 0.0150 Trulieve Cannabis Corp. TRUL 1992 14.0800 13.6500 13.8200 -0.4300 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1000 95.5000 95.0000 95.5000 -1.0000 99.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 10 3.1000 3.0200 3.1000 +0.1000 4.0000 2.5200 Talisker Resources Ltd. TSK 20 0.1500 0.1500 0.1500 0.0000 0.1650 0.0800 TruTrace Technologies Inc. TTT 525 0.2450 0.2250 0.2450 +0.0200 0.4000 0.2000 Black Tusk Resources Inc. TUSK 1767 0.1350 0.1350 0.1350 0.0000 0.2850 0.1100 Global UAV Technologies Ltd. UAV 150 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 United Battery Metals Corp. UBM 90 0.0250 0.0250 0.0250 +0.0050 1.6800 0.0200 Ubique Minerals Limited UBQ 0 0.0700 0.0000 0.2500 0.0500 Upco International Inc UPCO 2498 0.0500 0.0400 0.0450 0.0000 0.4500 0.0300 NameSilo Technologies Corp. URL 680 0.4650 0.4350 0.4600 -0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 12995 0.1700 0.1550 0.1650 +0.0100 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 88 1.6200 1.6000 1.6000 0.0000 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 10 0.3700 0.3700 0.3700 -0.0200 0.9700 0.2569 Vibe Bioscience Ltd. VIBE 79 0.4500 0.4400 0.4400 -0.0300 0.9800 0.4000 Phivida Holdings Inc. VIDA 393 0.3900 0.3700 0.3900 -0.0050 1.3800 0.3100 Vinergy Cannabis Capital Inc. VIN 1731 0.1800 0.1500 0.1600 +0.0200 0.2000 0.1000 Valeo Pharma Inc. VPH 200 0.3550 0.3500 0.3500 -0.0100 0.9800 0.3500 Valeo Pharma Inc. Wts. VPH.WT 250 0.0800 0.0800 0.0800 +0.0150 0.0800 0.0650 Vireo Health International Inc. S.V. VREO 390 2.7500 2.6600 2.7500 0.0000 6.8700 2.5100 Veritas Pharma Inc. VRT 95 0.3000 0.2700 0.3000 +0.0400 2.5000 0.2200 Versus Systems Inc. VS 9229 0.4950 0.4000 0.4350 +0.0350 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 596 0.4100 0.3900 0.3900 -0.0200 0.7500 0.3600 Winston Gold Corp. WGC 1867 0.0550 0.0500 0.0550 -0.0050 0.0650 0.0250 Willow Biosciences Inc. WLLW 141 0.9100 0.8700 0.8700 +0.0200 5.2500 0.6500 ICC International Cannabis Corp. WRLD.U 2166 0.0900 0.0850 0.0900 +0.0050 0.9100 0.0850 Winston Resources Inc. WRW 400 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0150 Western Uranium & Vanadium Corp. WUC 945 1.1500 0.9200 1.0600 -0.0400 3.3200 0.8300 MGX Minerals Inc. XMG 74 0.2100 0.2000 0.2000 -0.0100 0.9200 0.1800 XPhyto Therapeutics Corp. XPHY 1067 1.2500 1.0200 1.2300 +0.2300 1.2500 0.8600 Kootenay Zinc Corp. ZNK 310 0.0800 0.0800 0.0800 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 AJN Resources Inc. AJN 0.150 0.190 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.2350 0.1050 Alchemist Mining Inc. AMS 0.055 0.055 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.185 0.355 0.5400 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.045 0.050 0.0800 0.0250 Ascent Industries Corp. ASNT 0.050 0.050 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 0.2250 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Beleave Inc. BE 0.070 0.070 0.4100 0.0650 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.010 0.015 0.1000 0.0100 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.080 0.200 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.035 0.0900 0.0150 Cautivo Mining Inc. CAI 0.090 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.025 0.045 0.0450 0.0150 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Citation Growth Corp. Wts. CGRO.WT 0.030 0.060 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.025 0.060 0.2500 0.0200 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 Captor Capital Corp CPTR 1.100 1.100 3.3000 0.7500 Crest Resources Inc. CRES 0.100 0.130 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.100 0.0400 0.0050 Cryptobloc Technologies Corp. CRYP 0.045 0.065 0.2000 0.0350 Canamex Gold Corp. CSQ 0.040 0.040 0.1050 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.025 0.0250 0.0150 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.145 0.155 0.4000 0.1000 DigiCrypts Blockchain Solutions Inc. DIGI 0.040 0.050 0.1000 0.0300 The Delma Group Inc. DLMA 0.600 0.970 4.5800 0.7100 DNI Metals Inc. DNI 0.070 0.070 0.0800 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.025 0.0500 0.0050 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 Eviana Health Corporation EHC 0.300 0.385 1.6800 0.2600 ECO ORO MINERALS CORP. J EOM 0.090 0.105 0.2700 0.0800 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Eastern Zinc Corp. EZNC 0.100 0.180 0.2750 0.0700 First Energy Metals Limited FE 0.070 0.100 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.4000 0.1000 Fineqia International Inc. FNQ 0.005 0.0250 0.0050 FogChain Corp FOG 0.085 0.085 0.3800 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 99.000 109.840 143.5500 100.0000 GreenBank Capital Inc. GBC 0.300 0.750 1.3700 0.1000 Gencan Capital Inc. GCA 0.150 0.400 0.2500 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.010 0.0200 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.055 0.090 0.3750 0.0550 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 7.000 9.9000 6.9000 Grand Peak Capital Corp. GPK 0.230 0.300 0.2000 0.0333 Graphite Energy Corp. GRE 0.465 1.4000 0.2000 Getchell Gold Corp. GTCH 0.105 0.110 0.6000 0.1050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.035 0.045 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.055 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.015 0.2950 0.0150 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 IGEN Networks Corp. IGN 0.045 0.100 0.1000 0.0250 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 99.500 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.040 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.325 0.335 0.5000 0.2500 James Bay Resources Limited JBR 0.120 0.150 0.2850 0.1100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.140 0.3000 0.0500 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.035 0.085 0.9500 0.0500 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.4700 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Callitas Health Inc. LILY 0.090 0.090 0.2000 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.240 0.3250 0.0600 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.0750 0.0400 Luxxfolio Holdings Inc. LUXX 0.045 0.100 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0600 0.0250 McLaren Resources Inc. MCL 0.030 0.040 0.0650 0.0100 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.105 0.150 0.1900 0.0050 Michelin Mining Corp. MICH 0.315 1.000 0.5000 0.3000 Mistango River Resources Inc. MIS 0.025 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 Monterey Minerals Inc. MREY 0.050 0.060 0.1600 0.0400 Montego Resources Inc. MY 0.010 0.010 0.3100 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 70.000 90.000 90.0000 90.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 Plaintree Systems Inc. NPT 0.110 0.150 0.2750 0.1150 MegumaGold Corp NSAU 0.070 0.090 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.040 0.065 0.2800 0.0400 Organic Potash Corporation OPC 0.025 0.035 0.0700 0.0200 Ortho Regenerative Technologies Inc. ORTH 0.265 0.270 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Ovation Science Inc OVAT 0.360 0.400 0.6500 0.2900 Portage Biotech Inc. PBT.U 0.080 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.5500 0.0100 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.450 0.540 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 86.000 95.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.450 0.700 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.3600 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 8.900 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.400 0.450 0.7400 0.3800 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Quizam Media Corporation QQ 0.070 0.080 0.2100 0.0450 Radial Research Corp RAD 0.160 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.050 0.095 0.1400 0.0500 Reservoir Capital Corp. REO 0.040 0.050 0.0750 0.0100 West Red Lake Gold Mines Inc. RLG 0.070 0.075 0.1200 0.0450 RISE Life Science Corp. RLSC 0.120 0.165 0.2950 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.025 0.070 0.2550 0.0400 Razore Rock Resources Inc. RZR 0.050 0.100 0.1100 0.0600 SBD Capital Corp. SBD 0.150 0.180 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.100 0.1300 0.0700 Sensor Technologies Inc. SENS 0.005 0.015 0.3400 0.0050 Sitka Gold Corp. SIG 0.120 0.125 0.1750 0.0400 Hydro66 Holdings Corp. SIX 0.280 0.295 0.9200 0.2500 Skarb Exploration Corp. SKRB 0.040 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.055 0.090 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.050 0.1550 0.0400 SponsorsOne Inc. SPO 0.065 0.070 0.2600 0.0500 Squire Mining Ltd. SQR 0.450 0.450 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3850 0.2600 GlobeX Data Ltd. SWIS 0.200 0.250 0.3000 0.2500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.200 0.225 0.2900 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0600 0.0050 Target Capital Inc. TCI 0.1400 0.0300 Tempus Capital Inc. TEMP 0.080 0.085 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 97.500 125.0000 90.5100 Cansortium Inc. Wts. TIUM.WT.U 0.140 0.190 0.5000 0.1400 Tocvan Ventures Corp. TOC 0.075 0.095 0.1200 0.0650 Enertopia Corp. TOP 0.015 0.020 0.0400 0.0150 Tantalex Resources Corporation TTX 0.030 0.040 0.1150 0.0200 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 2.350 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 VirtualArmour International Inc. VAI 0.140 0.160 0.3900 0.1100 Velocity Data Inc. VCT 0.010 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.025 0.035 0.5500 0.0250 Phivida Holdings Inc. Wts. VIDA.WT 0.030 0.050 0.5200 0.0200 Vodis Pharmaceuticals Inc. VP 0.075 0.080 0.2900 0.0400 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Victory Square Technologies Inc. VST 0.250 1.3400 0.2500 Walcott Resources Ltd. WAL 0.100 Wayland Group Corp. WAYL 0.500 0.500 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2100 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Exro Technologies Inc. XRO 0.200 0.215 0.5400 0.1800 XORTX Therapeutics Inc. XRX 0.170 0.180 0.2950 0.1300 Zanzibar Gold Inc. ZBR 0.125 0.135 0.3150 0.1000 BIOSENTA Inc. ZRO 0.7500 0.0200 ZTEST Electronics Inc. ZTE 0.120 0.140 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.195 0.2000 0.0350 Trades: 18,157 Total Volume: 51,231,079 Total Value: $35,520,268 Advanced: 97 Declined: 139 Unchanged: 290 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.