CNSX Trading Daily Market Summary August 08 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 500 0.2900 0.2900 0.2900 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 12 7.3900 7.2700 7.3000 0.0000 18.0900 6.8500 Supreme Metals Corp. ABJ 400 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 9 0.0450 0.0000 0.3000 0.0400 Acreage Holdings, Inc. ACRG.U 1184 11.4100 10.8500 11.2000 +0.4000 28.3000 10.7600 Affinor Growers Inc. AFI 522 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 5 0.0550 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 50 0.1550 0.1550 0.1550 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 20860 0.3200 0.2950 0.3050 +0.0050 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 270 0.4000 0.3850 0.3850 -0.0150 0.7200 0.3500 Alternate Health Corp. AHG 190 0.2600 0.2450 0.2450 -0.0050 0.8400 0.1950 AJN Resources Inc. AJN 63 0.1500 0.1500 0.1500 -0.0500 0.2200 0.0500 Advantagewon Oil Corp. AOC 1132 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Appia Energy Corp. API 555 0.3000 0.3000 0.3000 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 1191 0.0650 0.0600 0.0600 0.0000 0.3450 0.0550 AREV Brands International Ltd. AREV 100 0.1650 0.1650 0.1650 0.0000 0.4750 0.1600 Argo Gold Inc. ARQ 80 0.1200 0.1200 0.1200 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 200 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0250 Auxico Resources Canada Inc. AUAG 725 0.1000 0.0900 0.0900 -0.0100 0.2700 0.0800 Australis Capital Inc. AUSA 3662 0.9400 0.9000 0.9300 +0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 472 0.6700 0.6500 0.6600 +0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 514 0.1300 0.1300 0.1300 0.0000 0.1500 0.0350 BacTech Environmental Corporation BAC 5483 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 1130 0.9800 0.9100 0.9200 +0.0100 3.7100 0.3300 Blueberries Medical Corp. BBM 725 0.2800 0.2750 0.2750 0.0000 0.8800 0.2450 Benchmark Botanics Inc. BBT 923 0.5700 0.4300 0.4350 -0.0650 1.2000 0.2000 Bucephalus Capital Corp. BCA 4 0.0500 0.0000 0.1250 0.0400 Blockchain Foundry Inc BCFN 1834 0.0450 0.0400 0.0450 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 180 0.3200 0.2800 0.3200 +0.0200 2.4000 0.1100 Beleave Inc. BE 11004 0.0750 0.0600 0.0750 +0.0050 0.4100 0.0600 BevCanna Enterprises Inc. BEV 3150 0.5500 0.4800 0.5500 +0.0500 1.0000 0.2600 Braingrid Limited BGRD 2335 0.0400 0.0350 0.0400 -0.0050 0.2550 0.0350 Bhang Inc. BHNG 147 0.7300 0.7000 0.7000 +0.0100 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 1200 0.0750 0.0750 0.0750 +0.0050 0.2300 0.0650 Ignite International Brands, Ltd.S.V. BILZ 5315 2.3400 2.0000 2.3000 +0.3000 3.0000 0.6500 Biome Grow Inc. BIO 13 0.3750 0.3600 0.3750 +0.0250 2.1000 0.3000 Belgravia Capital International Inc. BLGV 1870 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 2 0.0150 0.0000 0.0900 0.0100 Blue Lagoon Resources Inc. BLLG 30 0.8000 0.8000 0.8000 0.0000 0.8000 0.2600 Cannabix Technologies Inc. BLO 417 0.7500 0.7100 0.7200 -0.0100 2.3500 0.5900 Bougainville Ventures Inc. BOG 5250 0.0600 0.0500 0.0550 +0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1331 0.1250 0.1200 0.1200 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 4932 0.4350 0.3850 0.4000 -0.0150 0.9400 0.1650 21C Metals Inc. BULL 510 0.1700 0.1600 0.1600 0.0000 0.4200 0.1400 BioMark Diagnostics Inc. BUX 205 0.1400 0.1400 0.1400 -0.0050 0.2500 0.0300 Aura Health Inc. BUZZ 5250 0.0850 0.0700 0.0700 -0.0200 0.6500 0.0700 Block X Capital Corp. BXXX 870 0.0350 0.0250 0.0350 +0.0050 0.0900 0.0150 FinCanna Capital Corp. CALI 45 0.1350 0.1300 0.1350 0.0000 0.3650 0.0800 Heritage Cannabis Holdings Corp. CANN 3503 0.4700 0.4600 0.4600 -0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 424 0.1500 0.1500 0.1500 0.0000 0.2300 0.1200 Empower Clinics Inc CBDT 20273 0.1300 0.1050 0.1200 +0.0250 0.3500 0.0650 CB2 Insights Inc. CBII 544 0.1900 0.1800 0.1900 +0.0150 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 383 0.5500 0.5100 0.5100 -0.0400 4.6800 0.4050 Copperbank Resources Corp. CBK 6447 0.0500 0.0400 0.0450 0.0000 0.0800 0.0350 Green River Gold Corp. CCR 1319 0.0550 0.0400 0.0550 +0.0150 0.0700 0.0400 CordovaCann Corp. CDVA 130 0.3500 0.3000 0.3300 -0.0200 2.0000 0.3000 California Gold Mining Inc. CGM 102 0.5700 0.5600 0.5600 +0.0100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 222 0.2300 0.2150 0.2200 -0.0100 0.6300 0.2050 Cannabis Growth Opportunity Corporation CGOC 292 1.6400 1.5200 1.6100 +0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 119 0.0800 0.0800 0.0800 -0.0200 0.3900 0.0500 Citation Growth Corp. CGRO 313 0.4300 0.4100 0.4100 +0.0100 1.8800 0.3350 Chemistree Technology Inc. CHM 424 0.2750 0.2500 0.2700 +0.0050 0.7500 0.2500 Choom Holdings Inc. CHOO 2540 0.4150 0.4000 0.4100 0.0000 1.3100 0.3800 Canada House Wellness Group Inc. CHV 2898 0.1000 0.0900 0.0950 +0.0050 0.4500 0.0850 Cresco Labs Inc. CL 1107 10.4900 9.6400 10.4900 +0.6000 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 2078 0.1200 0.1150 0.1150 -0.0050 0.3000 0.0600 CannaOne Technologies Inc CNNA 41 0.7800 0.7700 0.7800 +0.0200 1.8400 0.5000 CENTR Brands Corp. CNTR 333 0.5200 0.4550 0.5200 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 57 0.1300 0.1250 0.1250 0.0000 0.4000 0.1100 International Cobalt Corp CO 1830 0.0200 0.0150 0.0200 0.0000 0.1350 0.0100 Codebase Ventures Inc. CODE 11195 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0200 Pasha Brands Ltd. CRFT 2168 0.4050 0.3800 0.4000 +0.0250 1.0500 0.3650 Carl Data Solutions Inc. CRL 720 0.1000 0.1000 0.1000 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 5786 0.1850 0.1650 0.1750 0.0000 0.6800 0.1600 Cruz Cobalt Corp. CRUZ 340 0.0450 0.0400 0.0450 0.0000 0.0500 0.0400 Cryptologic Corp. CRY 4 2.7300 2.5100 2.6900 +0.1900 9.9000 1.1000 Cryptobloc Technologies Corp. CRYP 95 0.0450 0.0400 0.0400 0.0000 0.2000 0.0350 Chemesis International Inc. CSI 3216 1.2500 1.1400 1.1400 -0.0500 2.2800 0.6700 CellCube Energy Storage Systems Inc. CUBE 2220 0.0750 0.0700 0.0750 +0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 4411 9.6900 9.2800 9.4900 -0.1300 15.7500 5.1200 Biocure Technology Inc. CURE 30 0.2600 0.2600 0.2600 +0.0050 0.8200 0.2000 City View Green Holdings Inc. CVGR 270 0.1300 0.1250 0.1300 +0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 857 0.8500 0.8000 0.8000 -0.0100 2.5200 0.6200 Debut Diamonds Inc. DDI 66 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Deer Horn Capital Inc. DHC 18 0.1550 0.1400 0.1550 0.0000 0.4000 0.1000 DigiCrypts Blockchain Solutions Inc. DIGI 2 0.0400 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 7810 0.9000 0.7000 0.7400 -0.0200 1.2000 0.3100 The Delma Group Inc. DLMA 5 0.9000 0.9000 0.9000 +0.1000 4.5800 0.7100 Delrey Metals Corp. DLRY 2415 0.0750 0.0700 0.0750 0.0000 0.5000 0.0700 Rapid Dose Therapeutics Corp. DOSE 310 0.7900 0.7200 0.7300 +0.0200 1.3300 0.6000 Deveron UAS Corp. DVR 15 0.3000 0.3000 0.3000 +0.0100 0.3150 0.0950 DionyMed Brands Inc. DYME 440 1.6600 1.5800 1.6500 -0.0300 4.2900 1.0500 Earth Alive Clean Technologies Inc. EAC 60 0.1350 0.1300 0.1300 -0.0050 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1187 0.7200 0.6400 0.7200 +0.0800 1.2500 0.1900 Nutritional High International Inc. EAT 1673 0.1600 0.1550 0.1600 +0.0100 0.3700 0.1300 Eviana Health Corporation EHC 175 0.3200 0.3000 0.3200 +0.0150 1.6800 0.2600 Leviathan Cannabis Group Inc. EPIC 22 0.3200 0.3200 0.3200 0.0000 1.7300 0.2400 ePlay Digital Inc. EPY 485 0.0900 0.0850 0.0850 -0.0050 0.1950 0.0500 Eureka 93 Inc. ERKA 328 1.0500 0.9600 1.0000 +0.0100 3.0000 0.9200 EarthRenew Inc. ERTH 120 0.0300 0.0250 0.0300 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 123 0.9300 0.9200 0.9300 +0.0200 1.2400 0.5900 Etruscus Resources Corp. ETR 85 0.4100 0.4100 0.4100 0.0000 0.5000 0.2350 Explorex Resources Inc. EX 200 0.1750 0.1750 0.1750 +0.0100 0.4500 0.1500 EXMceuticals Inc. EXM 215 1.4400 1.4000 1.4000 +0.0500 1.9700 0.8700 Far Resources Ltd. FAT 840 0.0500 0.0500 0.0500 0.0000 0.1950 0.0450 Fandom Sports Media Corp. FDM 50 0.0600 0.0600 0.0600 +0.0050 0.1800 0.0350 4Front Ventures Corp. FFNT 3214 0.9900 0.9400 0.9600 -0.0100 1.4400 0.9000 Future Farm Technologies Inc. FFT 1123 0.0950 0.0900 0.0950 +0.0050 0.5900 0.0750 Fineqia International Inc. FNQ 1241 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 806 2.4500 2.3700 2.4500 0.0000 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 200 100.0000 100.0000 100.0000 -2.5000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 28 0.6700 0.6700 0.6700 +0.0100 1.0500 0.5500 Metaverse Capital Corp FORK 1124 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 FAX Capital Corp. FXC 0 5.7500 0.0000 5.7500 1.5100 Gabriella's Kitchen Inc. GABY 282 0.3600 0.3450 0.3550 +0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 20 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0150 Genius Metals Inc GENI 23 0.1700 0.1700 0.1700 -0.0100 0.2500 0.1200 Generation Mining Limited GENM 166 0.3000 0.2850 0.2850 +0.0050 0.3600 0.0950 Glance Technologies Inc. GET 7571 0.0950 0.0700 0.0700 0.0000 0.5000 0.0700 Gravitas Financial Inc. GFI 3 0.0100 0.0000 0.0850 0.0050 Global Gaming Technologies Corp. GGAM.U 146 0.0300 0.0250 0.0250 0.0000 1.7176 0.0100 Green Growth Brands Inc. GGB 2902 2.1500 2.0400 2.1500 +0.1100 6.4000 2.0100 Global Hemp Group Inc. GHG 237 0.0600 0.0500 0.0600 +0.0100 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 2507 0.0600 0.0550 0.0600 0.0000 0.3050 0.0500 Go Metals Corp GOCO 1235 0.0900 0.0700 0.0700 +0.0050 0.3750 0.0550 Goldrea Resources Corp. GOR 35 0.0700 0.0700 0.0700 0.0000 0.1200 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 2 7.0000 7.0000 7.0000 +0.1000 9.9000 6.9000 Grand Peak Capital Corp. GPK 40 0.3000 0.2700 0.3000 +0.1000 0.3000 0.0333 Grown Rogue International Inc. GRIN 200 0.2100 0.1900 0.2000 -0.0100 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 250 0.1700 0.1550 0.1700 +0.0100 0.3000 0.1550 Green 2 Blue Energy Corp. GTBE 460 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0200 Getchell Gold Corp. GTCH 325 0.1100 0.1000 0.1000 -0.0100 0.6000 0.1000 Green Thumb Industries Inc. GTII 2096 12.2400 11.7600 11.8600 -0.2400 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 1162 7.0000 6.8000 6.9900 +0.0150 14.5000 4.5600 Harrys Manufacturing Inc. HARY 275 0.1000 0.0900 0.1000 0.0000 0.5000 0.0500 Harborside Inc. HBOR 169 3.1800 3.0300 3.0400 -0.1300 6.2800 2.6100 Heritage Global Inc. HGP 1 0.8600 0.0000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 60 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 High Tide Inc. HITI 1706 0.4050 0.3900 0.3900 +0.0050 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 0 0.0600 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 216 0.0350 0.0300 0.0300 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 13252 0.1200 0.1150 0.1200 0.0000 0.9400 0.1100 iAnthus Capital Holdings Inc. IAN 3226 4.3100 3.9600 4.1200 -0.1300 9.4900 3.1800 International Battery Metals Ltd. IBAT 1197 0.1350 0.1250 0.1250 -0.0150 0.2650 0.0500 Integrated Cannabis Company Inc. ICAN 1092 0.4750 0.4550 0.4750 +0.0200 2.0200 0.2650 ThreeD Capital Inc. IDK 60 0.0600 0.0600 0.0600 +0.0050 0.3150 0.0550 IGEN Networks Corp. IGN 40 0.0500 0.0500 0.0500 -0.0200 0.1000 0.0250 Imagin Medical Inc. IME 540 0.0600 0.0550 0.0550 -0.0050 0.2200 0.0500 Indus Holdings, Inc. INDS 40 6.0000 5.6000 5.9000 -0.1100 15.9500 5.6000 Ionic Brands Corp. IONC 15481 0.1550 0.1350 0.1550 +0.0200 0.9000 0.1200 Imagination Park Technologies IP 3411 0.0400 0.0350 0.0350 +0.0050 0.2900 0.0300 Irving Resources Inc. IRV 488 2.8400 2.7600 2.8000 +0.0100 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 426 0.1850 0.1800 0.1850 0.0000 0.3900 0.1150 Isodiol International Inc. ISOL 796 0.4600 0.4300 0.4400 +0.0050 5.2300 0.3000 Izotropic Corporation IZO 220 0.3300 0.3300 0.3300 -0.0050 0.5000 0.2500 Lotus Ventures Inc. J 530 0.1700 0.1650 0.1650 0.0000 0.4650 0.1500 Mojave Jane Brands Inc. JANE 1940 0.2550 0.2500 0.2500 0.0000 0.6400 0.1500 International Cannabrands Inc. JUJU 2912 0.0450 0.0400 0.0450 +0.0050 0.3900 0.0350 Koios Beverage Corp. KBEV 1195 0.2600 0.2450 0.2550 0.0000 1.0500 0.1850 Dizun International Enterprises Inc. KDZ 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Kontrol Energy Corp. KNR 280 0.7100 0.7000 0.7000 -0.0100 0.9400 0.4600 KWG Resources Inc. KWG 300 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 11 0.1800 0.1800 0.1800 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 1410 0.2350 0.2200 0.2250 -0.0050 0.7200 0.2000 Leocor Ventures Inc LECR 130 0.1100 0.1100 0.1100 0.0000 0.1100 0.1000 Liberty Health Sciences Inc. LHS 954 0.5500 0.5300 0.5500 +0.0100 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 597 0.0950 0.0900 0.0950 +0.0100 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 817 0.1200 0.1050 0.1200 -0.0200 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 3 0.0600 0.0000 0.3250 0.0600 LeanLife Health Inc. LLP 1100 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 406 0.1250 0.1150 0.1200 +0.0050 0.3300 0.1000 Lexington Biosciences Inc. LNB 2 0.1650 0.0000 2.2000 0.0850 Redfund Capital Corp. LOAN 0 0.1000 0.0000 0.7000 0.0900 Cannara Biotech Inc. LOVE 1993 0.1400 0.1350 0.1400 -0.0050 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 900 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 143 1.1000 1.0600 1.0800 -0.0100 2.9000 0.8300 Mag One Products Inc. MDD 360 0.2250 0.1950 0.2100 +0.0100 0.2250 0.0200 MGX Renewables Inc. MGXR 2744 0.1150 0.0950 0.1050 -0.0100 0.2100 0.0950 True Leaf Brands Inc. MJ 674 0.2800 0.2600 0.2650 -0.0100 0.7400 0.2300 MJardin Group, Inc. MJAR 88 1.4000 1.3200 1.3500 -0.0500 8.9000 1.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4680 2.6200 2.5100 2.5500 -0.0400 9.8800 2.5100 MedMen Enterprises Inc. Wts. MMEN.WT 105 0.3900 0.3800 0.3800 -0.0050 3.5200 0.3800 Matica Enterprises Inc. MMJ 8130 0.0600 0.0550 0.0550 -0.0050 0.3150 0.0550 Miramont Resources Corp. MONT 700 0.1200 0.1100 0.1150 0.0000 0.6300 0.1000 MPX International Corporation MPXI 1802 0.4800 0.4400 0.4800 +0.0300 1.2300 0.3850 MLI Marble Lending Inc. MRBL 300 0.2050 0.1950 0.1950 -0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 13490 0.0650 0.0600 0.0650 +0.0100 0.1600 0.0400 Micromem Technologies Inc. MRM 1415 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 Cannvas MedTech Inc. MTEC 1654 0.3850 0.3350 0.3850 +0.0250 0.6100 0.1800 Micron Waste Technologies Inc MWM 543 0.2000 0.1800 0.1900 -0.0050 0.6300 0.1800 MYM Nutraceuticals Inc. MYM 1945 0.3450 0.3350 0.3400 -0.0100 1.4800 0.2300 Nabis Holdings Inc. NAB 2623 0.2600 0.2050 0.2550 +0.0450 0.9800 0.0350 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 10 70.0000 70.0000 70.0000 -20.0000 90.0000 70.0000 North Bud Farms Inc. NBUD 760 0.2800 0.2300 0.2700 -0.0150 0.8000 0.1900 NetCents Technology Inc. NC 35 0.4500 0.4500 0.4500 -0.0150 2.6400 0.4150 Nerds On Site Inc. NERD 42 0.1500 0.1450 0.1450 0.0000 0.3700 0.1250 Netcoins Holdings Inc. NETC 420 0.0250 0.0250 0.0250 -0.0050 0.2200 0.0250 Next Green Wave Holdings Inc. NGW 988 0.2550 0.2450 0.2550 0.0000 0.8500 0.2250 Victory Nickel Inc. NI 3854 0.0300 0.0150 0.0300 +0.0100 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1732 0.0600 0.0500 0.0500 0.0000 0.1700 0.0250 NewLeaf Brands Inc. NLB 1628 1.0000 0.9000 0.9400 -0.0100 7.2000 0.3400 Northern Lights Resources Corp. NLR 10 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0200 NanoSphere Health Sciences Inc. NSHS 528 0.1400 0.1250 0.1350 -0.0100 0.5100 0.1250 NexTech AR Solutions Corp NTAR 136 0.7700 0.7600 0.7600 -0.0400 1.1000 0.2400 Nuran Wireless Inc. NUR 1073 0.0700 0.0650 0.0700 0.0000 0.1300 0.0400 Nuinsco Resources Limited NWI 4672 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 Nexco Resources Inc. NXU 200 0.0400 0.0400 0.0400 0.0000 0.2800 0.0400 CannaRoyalty Corp. OH 1260 7.5900 7.1300 7.5300 +0.2600 13.1000 4.2300 Permex Petroleum Corporation OIL 514 0.0900 0.0850 0.0850 -0.0050 0.4400 0.0800 Nextleaf Solutions Ltd. OILS 6414 0.5800 0.4900 0.5800 +0.0950 0.8300 0.3000 Orchid Ventures Inc. ORCD 350 0.2200 0.2100 0.2150 +0.0150 0.6200 0.1850 Orion Nutraceuticals Inc. ORI 30 0.0800 0.0800 0.0800 0.0000 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 100 0.2650 0.2500 0.2500 -0.0150 0.4300 0.1600 Ovation Science Inc OVAT 2 0.4000 0.0000 0.6500 0.2900 One World Lithium Inc. OWLI 948 0.1150 0.1000 0.1100 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 5 0.1500 0.1500 0.1500 0.0000 0.3850 0.1000 POSaBIT Systems Corporation PBIT 25 0.1700 0.1650 0.1700 -0.0050 1.1800 0.1250 Premier Health Group Inc. PHGI 71 0.2750 0.2750 0.2750 +0.0050 1.0700 0.2500 Canntab Therapeutics Limited PILL 12 0.4800 0.4800 0.4800 0.0000 2.1400 0.4200 ParcelPal Technology Inc. PKG 869 0.2100 0.2050 0.2050 0.0000 0.4700 0.1900 Planet 13 Holdings Inc. PLTH 895 2.6700 2.5800 2.5800 -0.0200 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 75 0.4500 0.4500 0.4500 -0.0800 0.8700 0.1400 Plus Products Inc PLUS 828 4.6700 4.3300 4.5000 +0.1300 7.9700 3.0200 Peloton Minerals Corporation PMC 470 0.1100 0.1000 0.1100 0.0000 0.1300 0.0250 Weekend Unlimited Inc. POT 3644 0.0700 0.0650 0.0650 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1024 0.0400 0.0350 0.0350 0.0000 0.1700 0.0300 World Class Extractions Inc. PUMP 14294 0.1250 0.1200 0.1200 -0.0050 0.2250 0.1100 Pushfor Investments Inc. PUSH 281 0.4200 0.4000 0.4000 -0.0400 2.5400 0.3150 Pivot Pharmaceuticals Inc. PVOT 26 0.3750 0.3700 0.3700 -0.0100 0.6500 0.1700 Captiva Verde Land Corp. PWR 310 0.1900 0.1800 0.1900 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 178 0.0500 0.0400 0.0400 0.0000 0.2000 0.0350 Quinsam Capital Corporation QCA 235 0.1700 0.1550 0.1600 +0.0050 0.3850 0.1400 Quizam Media Corporation QQ 400 0.0850 0.0850 0.0850 +0.0050 0.2100 0.0450 Rockcliff Metals Corporation RCLF 1141 0.1100 0.1050 0.1050 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 50 0.2000 0.2000 0.2000 +0.0100 0.2900 0.1800 Renforth Resources Inc. RFR 929 0.0600 0.0550 0.0600 +0.0100 0.0600 0.0200 Red Lake Gold Inc. RGLD 926 0.1750 0.1600 0.1750 +0.0100 0.1900 0.0550 Resinco Capital Partners Inc. RIN 24358 0.0300 0.0250 0.0250 0.0000 0.3000 0.0050 Rise Gold Corp. RISE 3717 0.0900 0.0800 0.0850 0.0000 0.1150 0.0450 RIWI Corp. RIW 50 3.0000 2.7500 3.0000 +0.2500 3.5000 1.0000 Rockshield Capital Corp. RKS 309 0.0700 0.0650 0.0650 +0.0050 0.2250 0.0500 West Red Lake Gold Mines Inc. RLG 260 0.0750 0.0750 0.0750 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 270 0.1500 0.1500 0.1500 +0.0150 0.2950 0.0450 Rubicon Organics Inc. ROMJ 651 2.8100 2.6400 2.6400 -0.4600 5.2500 1.6000 Ravenquest BioMed Inc. RQB 2902 0.4900 0.4650 0.4750 +0.0050 1.0900 0.3500 Rift Valley Resources Corp. RVR 1080 0.0450 0.0300 0.0400 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 160 0.0700 0.0700 0.0700 0.0000 0.1000 0.0600 Subscribe Technologies Inc. SAAS 10645 0.0350 0.0250 0.0300 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 3057 0.2400 0.2050 0.2100 -0.0050 0.8300 0.1500 Security Devices International Inc. SDZ 838 0.2050 0.1900 0.2050 0.0000 0.2400 0.1200 Shoal Point Energy Ltd. SHP 5075 0.1350 0.1100 0.1300 +0.0200 0.1350 0.0200 Sharc International Systems Inc. SHRC 820 0.1200 0.1050 0.1100 -0.0150 0.4950 0.1050 Seahawk Ventures Inc. SHV 20 0.2950 0.2950 0.2950 -0.0050 0.5000 0.1100 Sitka Gold Corp. SIG 60 0.1250 0.1200 0.1250 0.0000 0.1750 0.0400 Hydro66 Holdings Corp. SIX 385 0.3000 0.2800 0.3000 +0.0300 0.9200 0.2500 Skarb Exploration Corp. SKRB 50 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 SLANG Worldwide Inc. SLNG 9348 1.1000 1.0200 1.0400 -0.0200 2.9000 1.0200 Star Navigation Systems Group Ltd. SNA 820 0.0450 0.0450 0.0450 0.0000 0.1400 0.0400 Sunniva Inc. SNN 1728 2.2700 2.1000 2.1700 -0.1100 7.5000 2.0400 Softlab9 Software Solutions Inc SOFT 696 0.0150 0.0150 0.0150 0.0000 0.3750 0.0150 SOL Global Investments Corp. SOL 39 2.0400 2.0200 2.0400 +0.0600 5.0000 1.0200 Sona Nanotech Inc. SONA 25 0.2100 0.2100 0.2100 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 2855 0.2000 0.1900 0.1950 0.0000 0.6100 0.1900 Spearmint Resources Inc. SPMT 6175 0.0300 0.0300 0.0300 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 1632 0.5700 0.5400 0.5500 -0.0250 1.0800 0.2500 Stem Holdings Inc. STEM 53 1.2600 1.1900 1.2500 -0.0300 4.4800 1.1900 StillCanna Inc. STIL 560 0.8200 0.7700 0.7700 -0.0300 1.6400 0.7500 Wildflower Brands Inc. SUN 419 0.4400 0.4250 0.4300 -0.0050 1.4500 0.4000 St-Georges Eco-Mining Corp. SX 6709 0.0850 0.0700 0.0850 0.0000 0.2450 0.0350 Taku Gold Corp. TAK 1050 0.0800 0.0700 0.0700 -0.0050 0.1500 0.0300 Transcanna Holdings Inc. TCAN 1935 1.2800 1.0600 1.1300 -0.0800 7.7900 0.7700 Tempus Capital Inc. TEMP 50 0.0800 0.0800 0.0800 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 653 0.5600 0.5200 0.5300 -0.0400 1.7500 0.3750 TerrAscend Corp. TER 546 6.9600 6.7000 6.9000 -0.2000 13.5000 3.9700 Taiga Gold Corp TGC 300 0.0900 0.0850 0.0900 +0.0050 0.1600 0.0600 1933 Industries Inc. TGIF 2726 0.3850 0.3750 0.3750 -0.0050 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 568 0.1400 0.1300 0.1300 -0.0050 0.2700 0.1250 THC Biomed Intl Ltd THC 1412 0.1850 0.1800 0.1850 +0.0100 1.1400 0.1700 TILT Holdings Inc. TILT 1444 0.8400 0.8100 0.8400 +0.0100 4.0000 0.6900 Cansortium Inc. TIUM.U 60 1.2800 1.2600 1.2800 0.0000 2.2000 1.0500 Tier One Capital Limited Partnership TLP.UN 161 5.1000 4.4700 5.1000 +0.6300 5.5000 4.2500 Theramed Health Corporation TMED 141 0.0300 0.0300 0.0300 0.0000 0.4950 0.0250 Tartisan Nickel Corp. TN 1710 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 514 0.6900 0.6500 0.6900 +0.0300 0.9700 0.3900 Tower One Wireless Corp. TO 20 0.0550 0.0550 0.0550 -0.0100 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 3205 0.0700 0.0600 0.0700 -0.0050 0.8400 0.0600 Enertopia Corp. TOP 2890 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0150 Trulieve Cannabis Corp. TRUL 5316 14.0900 12.6600 12.8200 -1.0000 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 20 3.1500 2.8400 2.9000 -0.2000 4.0000 2.5200 TruTrace Technologies Inc. TTT 648 0.2450 0.2300 0.2400 -0.0050 0.4000 0.2000 Black Tusk Resources Inc. TUSK 3792 0.1350 0.1300 0.1300 -0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 490 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0150 United Battery Metals Corp. UBM 205 0.0250 0.0250 0.0250 0.0000 1.6800 0.0200 Upco International Inc UPCO 31 0.0500 0.0500 0.0500 +0.0050 0.4500 0.0300 NameSilo Technologies Corp. URL 285 0.4400 0.4200 0.4400 -0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 13605 0.1850 0.1650 0.1800 +0.0150 0.3100 0.0400 VirtualArmour International Inc. VAI 188 0.1400 0.1400 0.1400 -0.0200 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 6 1.5800 1.5700 1.5700 -0.0300 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 40 0.3700 0.3700 0.3700 0.0000 0.9700 0.2569 Vibe Bioscience Ltd. VIBE 102 0.4650 0.4000 0.4000 -0.0400 0.9800 0.4000 Phivida Holdings Inc. VIDA 1091 0.4350 0.4000 0.4100 +0.0200 1.3800 0.3100 Vinergy Cannabis Capital Inc. VIN 464 0.1650 0.1600 0.1600 0.0000 0.2000 0.1000 Valeo Pharma Inc. VPH 100 0.3350 0.3350 0.3350 -0.0150 0.9800 0.3350 Vireo Health International Inc. S.V. VREO 475 2.7500 2.7000 2.7500 0.0000 6.8700 2.5100 Veritas Pharma Inc. VRT 6 0.3000 0.0000 2.5000 0.2200 Versus Systems Inc. VS 2047 0.4250 0.3850 0.4000 -0.0350 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 551 0.3900 0.3800 0.3900 0.0000 0.7500 0.3600 Winston Gold Corp. WGC 170 0.0550 0.0500 0.0500 -0.0050 0.0650 0.0250 Willow Biosciences Inc. WLLW 205 0.9500 0.9000 0.9000 +0.0300 5.2500 0.6500 ICC International Cannabis Corp. WRLD.U 5026 0.0900 0.0800 0.0850 -0.0050 0.9100 0.0800 Western Uranium & Vanadium Corp. WUC 96 1.1000 1.0300 1.0300 -0.0300 3.3200 0.8300 eXeBlock Technology Corporation XBLK 252 0.0300 0.0300 0.0300 -0.0100 0.1600 0.0250 MGX Minerals Inc. XMG 322 0.2100 0.2000 0.2000 0.0000 0.9200 0.1800 Canadian Overseas Petroleum Limited XOP 2 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 737 1.2800 1.1500 1.2300 0.0000 1.2800 0.8600 Exro Technologies Inc. XRO 1250 0.2200 0.2100 0.2100 0.0000 0.5400 0.1800 Zanzibar Gold Inc. ZBR 27 0.1350 0.1250 0.1350 +0.0100 0.3150 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.300 1.980 3.2900 1.2000 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.640 0.7500 0.3000 Atlas Blockchain Group Inc. AKE 0.110 0.110 0.2350 0.1050 Alchemist Mining Inc. AMS 0.055 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.185 0.350 0.5400 0.2800 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.075 0.120 0.7900 0.0700 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 0.2250 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Peekaboo Beans Inc BEAN 0.065 0.070 0.2900 0.0600 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 Blackhawk Resource Corp. BLR 0.040 0.045 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.080 0.200 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Cautivo Mining Inc. CAI 0.090 0.180 0.3900 0.0800 CannAmerica Brands Corp. CANA 0.150 0.155 1.3000 0.1350 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.025 0.035 0.0450 0.0150 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.080 0.090 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.060 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.030 0.060 0.2500 0.0200 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 CLS Holdings USA, Inc. CLSH 0.295 0.340 0.7500 0.2450 Canadian Metals Inc. CME 0.045 0.055 0.1050 0.0400 Cloud Nine Education Group Ltd. CNI 0.130 0.155 0.3150 0.0500 Captor Capital Corp CPTR 1.010 1.010 3.3000 0.7500 Crest Resources Inc. CRES 0.100 0.130 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.100 0.0400 0.0050 Cryptologic Corp. 8% 30JUN20 CRY.DB 81.000 90.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.040 0.040 0.1050 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.025 0.0250 0.0150 Data Deposit Box Inc. DDB 0.015 0.020 0.0650 0.0150 DeepRock Minerals Inc. DEEP 0.030 0.045 0.1000 0.0200 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DNI Metals Inc. DNI 0.050 0.070 0.0800 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.025 0.0500 0.0050 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 0.090 0.105 0.2700 0.0800 Evolving Gold Corp. EVG 0.075 0.075 0.0950 0.0650 Eastern Zinc Corp. EZNC 0.100 0.180 0.2750 0.0700 First Energy Metals Limited FE 0.070 0.110 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.4000 0.1000 FogChain Corp FOG 0.070 0.085 0.3800 0.0400 Fox River Resources Corporation FOX 0.070 0.090 0.1000 0.0600 GreenBank Capital Inc. GBC 0.300 0.670 1.3700 0.1000 Gencan Capital Inc. GCA 0.150 0.390 0.2500 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.010 0.0200 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Gallagher Security Corp. GLL 0.050 0.090 3.5500 0.0500 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Gunpowder Capital Corp. GPC 0.035 0.050 0.0900 0.0250 Graphite Energy Corp. GRE 0.335 1.4000 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hello Pal International Inc. HP 0.040 0.055 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.015 0.2800 0.0150 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IM Exploration Inc. IM 0.100 0.150 0.1500 0.1500 ICEsoft Technologies Canada Corp. ISFT 0.075 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 99.500 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.040 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.075 0.080 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.1100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.140 0.3000 0.0500 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.035 0.085 0.9500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.4700 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Callitas Health Inc. LILY 0.090 0.090 0.2000 0.0500 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.0750 0.0400 Luxxfolio Holdings Inc. LUXX 0.045 0.100 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0600 0.0250 McLaren Resources Inc. MCL 0.030 0.040 0.0650 0.0100 ME Resource Corp. MEC MustGrow Biologics Corp. MGRO 0.310 0.320 0.7000 0.2500 Marret High Yield Strategies Fund A MHY.UN 0.100 0.150 0.1900 0.0050 Michelin Mining Corp. MICH 0.315 1.000 0.5000 0.3000 Minera IRL Limited MIRL 0.090 0.115 0.1200 0.0500 Mistango River Resources Inc. MIS 0.025 0.040 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.030 0.040 0.5600 0.0250 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.240 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 MPV Exploration Inc MPV 0.115 0.160 0.1850 0.0600 Maxtech Ventures Inc. MVT 0.035 0.050 0.3050 0.0250 Montego Resources Inc. MY 0.010 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 NHS Industries Ltd. NHS 0.020 0.035 0.0950 0.0200 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 Plaintree Systems Inc. NPT 0.090 0.120 0.2750 0.1150 MegumaGold Corp NSAU 0.070 0.090 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0600 0.0150 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.3100 0.0200 Organic Potash Corporation OPC 0.025 0.035 0.0700 0.0200 ESI Energy Services Inc. OPI 0.100 0.125 0.3900 0.1000 Osoyoos Cannabis Inc. OSO 0.230 0.230 0.3500 0.1900 Portage Biotech Inc. PBT.U 0.075 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.5500 0.0100 PUDO Inc. PDO 0.470 0.800 1.5500 0.3500 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1900 Peak Positioning Technologies Inc. PKK 0.025 0.030 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 86.000 95.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.450 0.700 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.3600 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 8.900 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.420 0.450 0.7400 0.3800 Pasinex Resources Limited PSE 0.040 0.050 0.1400 0.0300 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Radial Research Corp RAD 0.160 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.050 0.095 0.1400 0.0500 Reservoir Capital Corp. REO 0.040 0.050 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 RMMI Corp. RMMI 0.910 0.970 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.025 0.070 0.2550 0.0400 Rockex Mining Corporation RXM 0.025 0.075 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.050 0.100 0.1100 0.0600 SBD Capital Corp. SBD 0.150 0.180 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.200 0.1300 0.0700 Sensor Technologies Inc. SENS 0.005 0.015 0.3400 0.0050 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.055 0.090 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.050 0.1550 0.0400 Spacefy Inc. SPFY 0.090 0.100 0.3700 0.0750 SponsorsOne Inc. SPO 0.065 0.090 0.2600 0.0500 Squire Mining Ltd. SQR 0.450 0.450 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3850 0.2600 GlobeX Data Ltd. SWIS 0.200 0.250 0.3000 0.2500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.050 0.060 0.2400 0.0300 66 Resources Inc. SXX 0.200 0.225 0.2900 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0600 0.0050 Target Capital Inc. TCI 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 97.500 125.0000 90.5100 Cansortium Inc. Wts. TIUM.WT.U 0.140 0.200 0.5000 0.1400 Tocvan Ventures Corp. TOC 0.075 0.095 0.1200 0.0650 Trackloop Analytics Corp. TOOL 0.005 0.010 0.1250 0.0050 Torino Power Solutions Inc TPS 0.015 0.025 0.1350 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.000 96.000 99.0000 95.0000 Talisker Resources Ltd. TSK 0.145 0.175 0.1650 0.0800 Tantalex Resources Corporation TTX 0.030 0.040 0.1150 0.0200 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.050 0.095 0.2500 0.0500 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 2.350 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Velocity Data Inc. VCT 0.010 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.025 0.035 0.5500 0.0250 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.050 0.5200 0.0200 Vodis Pharmaceuticals Inc. VP 0.070 0.080 0.2900 0.0400 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.090 0.0800 0.0650 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Victory Square Technologies Inc. VST 0.320 1.3400 0.2500 Walcott Resources Ltd. WAL 0.100 Wayland Group Corp. WAYL 0.070 0.070 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Resources Inc. WRW 0.025 0.035 0.0850 0.0150 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2100 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 XORTX Therapeutics Inc. XRX 0.170 0.180 0.2950 0.1300 Kootenay Zinc Corp. ZNK 0.080 0.100 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0200 ZTEST Electronics Inc. ZTE 0.120 0.140 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.195 0.2000 0.0350 Trades: 17,569 Total Volume: 50,234,491 Total Value: $34,819,048 Advanced: 102 Declined: 106 Unchanged: 318 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.