CNSX Trading Daily Market Summary August 09 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1500 0.2700 0.2700 0.2700 -0.0200 0.4500 0.1500 Abacus Health Products Inc ABCS 59 7.5000 7.3900 7.4000 +0.1000 18.0900 6.8500 Supreme Metals Corp. ABJ 144 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 85 0.0400 0.0400 0.0400 -0.0050 0.3000 0.0400 Acreage Holdings, Inc. ACRG.U 936 11.3000 10.9000 10.9400 -0.2600 28.3000 10.7600 Affinor Growers Inc. AFI 1150 0.0300 0.0300 0.0300 +0.0050 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 22 0.1600 0.1600 0.1600 +0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 18034 0.3050 0.2800 0.2950 -0.0100 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 26 0.3950 0.3850 0.3950 +0.0100 0.7200 0.3500 Alternate Health Corp. AHG 220 0.2450 0.2250 0.2450 0.0000 0.8400 0.1950 AJN Resources Inc. AJN 120 0.1500 0.1500 0.1500 0.0000 0.2200 0.0500 Advantagewon Oil Corp. AOC 500 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Appia Energy Corp. API 150 0.3000 0.3000 0.3000 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 796 0.0650 0.0550 0.0550 -0.0050 0.3450 0.0550 AREV Brands International Ltd. AREV 25 0.1650 0.1650 0.1650 0.0000 0.4750 0.1600 Argo Gold Inc. ARQ 325 0.1200 0.1150 0.1150 -0.0050 0.3250 0.0700 Asante Gold Corporation ASE 150 0.0550 0.0500 0.0500 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 304 0.1000 0.0850 0.1000 +0.0100 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 1170 0.0950 0.0600 0.0900 0.0000 0.2700 0.0600 Australis Capital Inc. AUSA 2162 0.9300 0.8900 0.9200 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 144 0.6700 0.6400 0.6500 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 1118 0.1350 0.1300 0.1300 0.0000 0.1500 0.0350 BacTech Environmental Corporation BAC 450 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 338 0.9300 0.8800 0.9000 -0.0200 3.7100 0.3300 Blueberries Medical Corp. BBM 799 0.2750 0.2650 0.2700 -0.0050 0.8800 0.2450 Benchmark Botanics Inc. BBT 415 0.4900 0.4200 0.4900 +0.0550 1.2000 0.2000 Blockchain Foundry Inc BCFN 1300 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 20 0.3000 0.2900 0.2900 -0.0300 2.4000 0.1100 Beleave Inc. BE 8455 0.0750 0.0650 0.0700 -0.0050 0.4100 0.0600 BevCanna Enterprises Inc. BEV 4887 0.6500 0.5700 0.6400 +0.0900 1.0000 0.2600 Braingrid Limited BGRD 560 0.0400 0.0400 0.0400 0.0000 0.2550 0.0350 Bhang Inc. BHNG 426 0.7000 0.6000 0.6000 -0.1000 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 3290 0.0750 0.0700 0.0750 0.0000 0.2300 0.0650 Ignite International Brands, Ltd.S.V. BILZ 1259 2.3500 2.1600 2.2500 -0.0500 3.0000 0.6500 Biome Grow Inc. BIO 314 0.4200 0.3400 0.4200 +0.0450 2.1000 0.3000 Belgravia Capital International Inc. BLGV 26605 0.0250 0.0200 0.0250 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 6197 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Blue Lagoon Resources Inc. BLLG 50 0.8100 0.8100 0.8100 +0.0100 0.8100 0.2600 Cannabix Technologies Inc. BLO 390 0.7600 0.7400 0.7500 +0.0300 2.3500 0.5900 Bougainville Ventures Inc. BOG 4545 0.0550 0.0450 0.0500 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 578 0.1250 0.1200 0.1250 +0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 2754 0.4150 0.3950 0.4000 0.0000 0.9400 0.1650 21C Metals Inc. BULL 919 0.1650 0.1500 0.1500 -0.0100 0.4200 0.1400 BioMark Diagnostics Inc. BUX 95 0.1400 0.1400 0.1400 0.0000 0.2500 0.0300 Aura Health Inc. BUZZ 200 0.0750 0.0750 0.0750 +0.0050 0.6500 0.0700 FinCanna Capital Corp. CALI 390 0.1300 0.1300 0.1300 -0.0050 0.3650 0.0800 CannAmerica Brands Corp. CANA 145 0.1600 0.1450 0.1500 -0.0050 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 5864 0.4700 0.4500 0.4500 -0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1559 0.1500 0.1350 0.1350 -0.0150 0.2300 0.1200 Empower Clinics Inc CBDT 2569 0.1150 0.1050 0.1100 -0.0100 0.3500 0.0650 CB2 Insights Inc. CBII 852 0.1900 0.1800 0.1900 0.0000 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 1000 0.5400 0.5000 0.5100 0.0000 4.6800 0.4050 Copperbank Resources Corp. CBK 15884 0.0550 0.0450 0.0550 +0.0100 0.0800 0.0350 Certive Solutions Inc. CBP 50 0.0350 0.0350 0.0350 -0.0100 0.0450 0.0150 Green River Gold Corp. CCR 40 0.0550 0.0550 0.0550 0.0000 0.0700 0.0400 CordovaCann Corp. CDVA 320 0.4200 0.3250 0.4200 +0.0900 2.0000 0.3000 Cartier Iron Corporation CFE 25 0.0800 0.0800 0.0800 0.0000 0.1250 0.0500 California Gold Mining Inc. CGM 5 0.5200 0.5200 0.5200 -0.0400 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1100 0.2200 0.2200 0.2200 0.0000 0.6300 0.2050 Cannabis Growth Opportunity Corporation CGOC 69 1.6100 1.5600 1.5800 -0.0300 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 307 0.0800 0.0500 0.0800 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 440 0.4050 0.3900 0.4000 -0.0100 1.8800 0.3350 Chemistree Technology Inc. CHM 347 0.2800 0.2700 0.2800 +0.0100 0.7500 0.2500 Chemistree Technology Inc. Wts. CHM.WT 1000 0.0400 0.0250 0.0250 -0.0100 0.2500 0.0200 Choom Holdings Inc. CHOO 2990 0.4200 0.3950 0.4000 -0.0100 1.3100 0.3800 Canada House Wellness Group Inc. CHV 1157 0.1000 0.0950 0.0950 0.0000 0.4500 0.0850 Cresco Labs Inc. CL 805 10.7100 10.1100 10.1500 -0.3400 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 1587 0.1200 0.1150 0.1200 +0.0050 0.2950 0.0600 Canadian Metals Inc. CME 145 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 CannaOne Technologies Inc CNNA 36 0.8000 0.7700 0.8000 +0.0200 1.8400 0.5000 International Cobalt Corp CO 23 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Codebase Ventures Inc. CODE 16114 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Pasha Brands Ltd. CRFT 1373 0.4050 0.3950 0.4050 +0.0050 1.0500 0.3650 Carl Data Solutions Inc. CRL 1615 0.1100 0.1050 0.1100 +0.0100 0.1800 0.0550 Crop Infrastructure Corp. CROP 5059 0.1800 0.1650 0.1750 0.0000 0.6800 0.1600 Cruz Cobalt Corp. CRUZ 250 0.0450 0.0400 0.0450 0.0000 0.0500 0.0400 Cryptologic Corp. CRY 38 2.5000 2.1000 2.5000 -0.1900 9.9000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 550 81.0000 80.0000 80.0000 -1.0000 100.0000 79.0000 Chemesis International Inc. CSI 1015 1.2500 1.1500 1.1700 +0.0300 2.2800 0.6700 CellCube Energy Storage Systems Inc. CUBE 1090 0.0750 0.0750 0.0750 0.0000 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 4059 9.5000 9.1500 9.1600 -0.3300 15.7500 5.1200 City View Green Holdings Inc. CVGR 1590 0.1300 0.1250 0.1250 -0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 1608 0.8400 0.7800 0.8200 +0.0200 2.5200 0.6200 Cyntar Ventures Inc CYN 110 0.1050 0.1050 0.1050 +0.0050 0.1500 0.0700 Data Deposit Box Inc. DDB 1140 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Debut Diamonds Inc. DDI 300 0.0150 0.0050 0.0050 -0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 627 0.0500 0.0150 0.0500 +0.0200 0.1000 0.0150 Dixie Brands Inc. DIXI.U 2348 0.8000 0.7000 0.7000 -0.0400 1.2000 0.3100 The Delma Group Inc. DLMA 5 0.9000 0.9000 0.9000 0.0000 4.5800 0.7100 Delrey Metals Corp. DLRY 75 0.0750 0.0750 0.0750 0.0000 0.5000 0.0700 Rapid Dose Therapeutics Corp. DOSE 251 0.7100 0.7100 0.7100 -0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 149 0.0250 0.0200 0.0200 0.0000 0.0500 0.0050 DionyMed Brands Inc. DYME 154 1.6400 1.5100 1.5100 -0.1400 4.2900 1.0500 Earth Alive Clean Technologies Inc. EAC 5 0.1250 0.1250 0.1250 -0.0050 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1109 0.7200 0.6800 0.7000 -0.0200 1.2500 0.1900 Nutritional High International Inc. EAT 1717 0.1600 0.1500 0.1550 -0.0050 0.3700 0.1300 Eviana Health Corporation EHC 50 0.3850 0.3150 0.3350 +0.0150 1.6800 0.2600 Eurogas International Inc. EI 50 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 600 0.1300 0.1050 0.1300 0.0000 0.2700 0.0800 Leviathan Cannabis Group Inc. EPIC 27 0.3250 0.3100 0.3250 +0.0050 1.7300 0.2400 ePlay Digital Inc. EPY 311 0.0950 0.0850 0.0850 0.0000 0.1950 0.0500 Eureka 93 Inc. ERKA 280 1.1200 0.9800 1.1000 +0.1000 3.0000 0.9200 EnviroLeach Technologies Inc. ETI 333 0.9300 0.9200 0.9300 0.0000 1.2400 0.5900 Etruscus Resources Corp. ETR 0 0.4100 0.0000 0.5000 0.2350 Explorex Resources Inc. EX 45 0.1750 0.1750 0.1750 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 20 1.4200 1.4200 1.4200 +0.0200 1.9700 0.8700 Far Resources Ltd. FAT 5679 0.0650 0.0500 0.0600 +0.0100 0.1950 0.0450 Fandom Sports Media Corp. FDM 5840 0.0550 0.0500 0.0550 -0.0050 0.1800 0.0350 First Energy Metals Limited FE 7 0.1350 0.1350 0.1350 -0.0100 0.1950 0.0700 4Front Ventures Corp. FFNT 1614 1.0200 0.9200 0.9300 -0.0300 1.4400 0.9000 Future Farm Technologies Inc. FFT 689 0.0900 0.0850 0.0850 -0.0100 0.5900 0.0750 Flower One Holdings Inc. FONE 727 2.5900 2.4300 2.5600 +0.1100 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 58 0.7500 0.6700 0.7500 +0.0800 1.0500 0.5500 Metaverse Capital Corp FORK 1797 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Fox River Resources Corporation FOX 21 0.0700 0.0700 0.0700 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 890 0.3700 0.3550 0.3600 +0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 4 0.0250 0.0000 0.2000 0.0150 Gencan Capital Inc. GCA 100 0.1500 0.1500 0.1500 +0.1000 0.2500 0.0500 Genius Metals Inc GENI 715 0.1800 0.1500 0.1500 -0.0200 0.2500 0.1200 Generation Mining Limited GENM 440 0.3000 0.2800 0.2900 +0.0050 0.3600 0.0950 Glance Technologies Inc. GET 683 0.0800 0.0700 0.0750 +0.0050 0.5000 0.0700 Gravitas Financial Inc. GFI 16 0.0050 0.0050 0.0050 -0.0050 0.0850 0.0050 Global Gaming Technologies Corp. GGAM.U 619 0.0300 0.0250 0.0300 +0.0050 1.7176 0.0100 Green Growth Brands Inc. GGB 2973 2.1700 2.0500 2.1000 -0.0500 6.4000 2.0100 Global Hemp Group Inc. GHG 189 0.0600 0.0550 0.0550 -0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 9602 0.0600 0.0550 0.0550 -0.0050 0.3050 0.0500 Gallagher Security Corp. GLL 33 0.0500 0.0500 0.0500 0.0000 3.5500 0.0500 Go Metals Corp GOCO 640 0.0950 0.0650 0.0950 +0.0250 0.3750 0.0550 Goldrea Resources Corp. GOR 300 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0400 Grand Peak Capital Corp. GPK 131 0.3800 0.3500 0.3800 +0.0800 0.3800 0.0333 Grown Rogue International Inc. GRIN 2 0.2000 0.0000 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 1320 0.1700 0.1600 0.1600 -0.0100 0.3000 0.1550 Green 2 Blue Energy Corp. GTBE 830 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0200 Getchell Gold Corp. GTCH 485 0.0950 0.0800 0.0900 -0.0100 0.6000 0.0800 Green Thumb Industries Inc. GTII 7413 11.9700 11.2900 11.5100 -0.3500 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 2551 7.4000 7.0300 7.1100 +0.1200 14.5000 4.5600 Harrys Manufacturing Inc. HARY 830 0.1000 0.0850 0.0850 -0.0150 0.5000 0.0500 Harborside Inc. HBOR 319 3.0300 2.6700 2.8300 -0.2100 6.2800 2.6100 Heritage Global Inc. HGP 1 0.8600 0.0000 0.9800 0.5000 High Tide Inc. HITI 1878 0.3900 0.3700 0.3900 0.0000 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 285 0.0600 0.0550 0.0600 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 110 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 10443 0.1200 0.1150 0.1200 0.0000 0.9400 0.1100 iAnthus Capital Holdings Inc. IAN 3183 4.1500 3.8700 3.8800 -0.2400 9.4900 3.1800 International Battery Metals Ltd. IBAT 49 0.1300 0.1300 0.1300 +0.0050 0.2650 0.0500 Integrated Cannabis Company Inc. ICAN 3267 0.5000 0.4700 0.5000 +0.0250 2.0200 0.2650 ThreeD Capital Inc. IDK 324 0.0650 0.0550 0.0550 -0.0050 0.3150 0.0550 IGEN Networks Corp. IGN 60 0.0850 0.0850 0.0850 +0.0350 0.1000 0.0250 Imagin Medical Inc. IME 535 0.0600 0.0550 0.0600 +0.0050 0.2200 0.0500 Indus Holdings, Inc. INDS 50 6.0100 5.6700 5.6700 -0.2300 15.9500 5.6000 Ionic Brands Corp. IONC 2474 0.1600 0.1400 0.1450 -0.0100 0.9000 0.1200 Imagination Park Technologies IP 570 0.0400 0.0350 0.0350 0.0000 0.2900 0.0300 Irving Resources Inc. IRV 483 2.9000 2.7600 2.9000 +0.1000 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 616 0.1850 0.1800 0.1800 -0.0050 0.3900 0.1150 Isodiol International Inc. ISOL 1591 0.4400 0.3800 0.3900 -0.0500 5.2300 0.3000 Idaho Champion Gold Mines Canada Inc. ITKO 250 0.0750 0.0750 0.0750 0.0000 0.4000 0.0650 Izotropic Corporation IZO 150 0.3300 0.3300 0.3300 0.0000 0.5000 0.2500 Lotus Ventures Inc. J 83 0.1650 0.1600 0.1650 0.0000 0.4650 0.1500 Mojave Jane Brands Inc. JANE 410 0.2500 0.2400 0.2400 -0.0100 0.6400 0.1500 International Cannabrands Inc. JUJU 3122 0.0450 0.0400 0.0450 0.0000 0.3900 0.0350 Koios Beverage Corp. KBEV 2818 0.2600 0.2400 0.2550 0.0000 1.0500 0.1850 Kontrol Energy Corp. KNR 337 0.7000 0.6900 0.7000 0.0000 0.9400 0.4600 Lions Bay Mining Corp. LBM 0 0.1800 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 1423 0.2350 0.2200 0.2350 +0.0100 0.7200 0.2000 Leocor Ventures Inc LECR 100 0.1100 0.1100 0.1100 0.0000 0.1100 0.1000 Liberty Health Sciences Inc. LHS 3322 0.5400 0.5200 0.5200 -0.0300 1.6300 0.5100 Liberty Leaf Holdings Ltd. LIB 185 0.0900 0.0900 0.0900 -0.0050 0.3000 0.0800 LeanLife Health Inc. LLP 50 0.0550 0.0550 0.0550 +0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 245 0.1250 0.1150 0.1150 -0.0050 0.3300 0.1000 Redfund Capital Corp. LOAN 895 0.1200 0.1000 0.1100 +0.0100 0.7000 0.0900 Cannara Biotech Inc. LOVE 8224 0.1600 0.1350 0.1600 +0.0200 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 498 0.0700 0.0600 0.0600 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 915 1.2000 1.1100 1.2000 +0.1200 2.9000 0.8300 Mag One Products Inc. MDD 1245 0.2100 0.1800 0.2100 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 100 0.3200 0.3200 0.3200 +0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 2948 0.1050 0.0950 0.1000 -0.0050 0.2100 0.0950 Michelin Mining Corp. MICH 10 0.3150 0.3150 0.3150 +0.0050 0.5000 0.3000 Minera IRL Limited MIRL 710 0.0900 0.0850 0.0850 0.0000 0.1200 0.0500 True Leaf Brands Inc. MJ 450 0.2750 0.2550 0.2550 -0.0100 0.7400 0.2300 MJardin Group, Inc. MJAR 130 1.3500 1.3300 1.3300 -0.0200 8.9000 1.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5725 2.5200 2.3700 2.4100 -0.1400 9.8800 2.3700 MedMen Enterprises Inc. Wts. MMEN.WT 731 0.3700 0.3500 0.3550 -0.0250 3.5200 0.3500 Matica Enterprises Inc. MMJ 9595 0.0650 0.0550 0.0600 +0.0050 0.3150 0.0550 Miramont Resources Corp. MONT 355 0.1200 0.1150 0.1150 0.0000 0.6300 0.1000 MPX International Corporation MPXI 52 0.4700 0.4600 0.4700 -0.0100 1.2300 0.3850 MLI Marble Lending Inc. MRBL 120 0.2000 0.2000 0.2000 +0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 350 0.0750 0.0750 0.0750 +0.0100 0.1600 0.0400 Micromem Technologies Inc. MRM 500 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 Cannvas MedTech Inc. MTEC 1619 0.4100 0.3800 0.3900 +0.0050 0.6100 0.1800 Maxtech Ventures Inc. MVT 13 0.0500 0.0500 0.0500 +0.0150 0.3050 0.0250 Micron Waste Technologies Inc MWM 562 0.1950 0.1800 0.1950 +0.0050 0.6300 0.1800 MYM Nutraceuticals Inc. MYM 2461 0.3400 0.3200 0.3250 -0.0150 1.4800 0.2300 Nabis Holdings Inc. NAB 11902 0.3100 0.2650 0.2650 +0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 2574 0.2700 0.2400 0.2550 -0.0150 0.8000 0.1900 NetCents Technology Inc. NC 70 0.4900 0.4900 0.4900 +0.0400 2.6400 0.4150 Nerds On Site Inc. NERD 275 0.1450 0.1350 0.1350 -0.0100 0.3700 0.1250 Netcoins Holdings Inc. NETC 822 0.0300 0.0250 0.0300 +0.0050 0.2200 0.0250 Next Green Wave Holdings Inc. NGW 998 0.2650 0.2500 0.2550 0.0000 0.8500 0.2250 Victory Nickel Inc. NI 201 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1296 0.0600 0.0500 0.0600 +0.0100 0.1700 0.0250 NewLeaf Brands Inc. NLB 62 0.9300 0.9000 0.9000 -0.0400 7.2000 0.3400 MegumaGold Corp NSAU 10 0.0700 0.0700 0.0700 -0.0050 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 3097 0.1600 0.1350 0.1500 +0.0150 0.5100 0.1250 NexTech AR Solutions Corp NTAR 455 0.7700 0.7100 0.7400 -0.0200 1.1000 0.2400 Prophecy Potash Corp. NUGT 2 0.0000 0.0000 Nuran Wireless Inc. NUR 1500 0.0700 0.0700 0.0700 0.0000 0.1300 0.0400 Nuinsco Resources Limited NWI 80 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 1305 7.7500 7.2100 7.2800 -0.2500 13.1000 4.2300 Nextleaf Solutions Ltd. OILS 4883 0.6200 0.5400 0.6000 +0.0200 0.8300 0.3000 Orchid Ventures Inc. ORCD 202 0.2150 0.2000 0.2000 -0.0150 0.6200 0.1850 Ortho Regenerative Technologies Inc. ORTH 80 0.2600 0.2500 0.2500 0.0000 0.4300 0.1600 Ovation Science Inc OVAT 1 0.4000 0.0000 0.6500 0.2900 One World Lithium Inc. OWLI 394 0.1100 0.1100 0.1100 0.0000 0.2800 0.0900 PUDO Inc. PDO 12 0.7500 0.7500 0.7500 0.0000 1.5500 0.3500 Premier Health Group Inc. PHGI 99 0.2850 0.2700 0.2850 +0.0100 1.0700 0.2500 Canntab Therapeutics Limited PILL 100 0.4800 0.4000 0.4000 -0.0800 2.1400 0.4000 ParcelPal Technology Inc. PKG 2233 0.2100 0.2000 0.2000 -0.0050 0.4700 0.1900 Peak Positioning Technologies Inc. PKK 1920 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 702 2.6300 2.5700 2.6100 +0.0300 3.6000 0.6600 Plus Products Inc PLUS 463 4.6100 4.3800 4.6000 +0.1000 7.9700 3.0200 Plus Products Inc. - Warrants PLUS.WT 128 0.4500 0.4300 0.4500 0.0000 0.6000 0.4050 Peloton Minerals Corporation PMC 360 0.1100 0.1000 0.1000 -0.0100 0.1300 0.0250 Weekend Unlimited Inc. POT 9935 0.0700 0.0650 0.0650 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 4907 0.0450 0.0400 0.0450 +0.0100 0.1700 0.0300 World Class Extractions Inc. PUMP 18889 0.1250 0.1150 0.1250 +0.0050 0.2250 0.1100 Pivot Pharmaceuticals Inc. PVOT 13 0.3750 0.3750 0.3750 +0.0050 0.6100 0.1700 Captiva Verde Land Corp. PWR 140 0.1850 0.1650 0.1850 -0.0050 0.3000 0.0600 Quantum Cobalt Corp QBOT 27 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Quinsam Capital Corporation QCA 966 0.1700 0.1600 0.1600 0.0000 0.3850 0.1400 Quizam Media Corporation QQ 20 0.0850 0.0850 0.0850 0.0000 0.2100 0.0450 Rockcliff Metals Corporation RCLF 695 0.1100 0.1050 0.1050 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 25 0.1950 0.1900 0.1950 -0.0050 0.2900 0.1800 Renforth Resources Inc. RFR 1300 0.0550 0.0550 0.0550 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 1215 0.1900 0.1700 0.1900 +0.0150 0.1900 0.0550 Resinco Capital Partners Inc. RIN 2728 0.0250 0.0200 0.0250 0.0000 0.3000 0.0050 Rise Gold Corp. RISE 6734 0.0900 0.0800 0.0850 0.0000 0.1150 0.0450 RIWI Corp. RIW 19 2.9500 2.9500 2.9500 -0.0500 3.5000 1.0000 West Red Lake Gold Mines Inc. RLG 690 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 547 0.1450 0.1450 0.1450 -0.0050 0.2900 0.0450 RMMI Corp. RMMI 55 0.9100 0.9100 0.9100 -0.0400 2.9500 0.6500 Rubicon Organics Inc. ROMJ 238 2.6500 2.6000 2.6000 -0.0400 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1651 0.4800 0.4600 0.4700 -0.0050 1.0900 0.3500 Revive Therapeutics Ltd. RVV 950 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0600 Subscribe Technologies Inc. SAAS 6862 0.0300 0.0300 0.0300 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 1944 0.2300 0.2050 0.2250 +0.0150 0.8300 0.1500 Security Devices International Inc. SDZ 137 0.2050 0.1950 0.2050 0.0000 0.2400 0.1200 Shoal Point Energy Ltd. SHP 3869 0.1400 0.1300 0.1350 +0.0050 0.1400 0.0200 Sharc International Systems Inc. SHRC 960 0.1300 0.1050 0.1250 +0.0150 0.4950 0.1050 Seahawk Ventures Inc. SHV 43 0.3000 0.2800 0.2800 -0.0150 0.5000 0.1100 Hydro66 Holdings Corp. SIX 297 0.2800 0.2700 0.2800 -0.0200 0.9200 0.2500 Skarb Exploration Corp. SKRB 50 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 SLANG Worldwide Inc. SLNG 8164 1.0700 1.0000 1.0400 0.0000 2.9000 1.0000 Star Navigation Systems Group Ltd. SNA 1035 0.0450 0.0400 0.0450 0.0000 0.1400 0.0400 Sunniva Inc. SNN 1004 2.2500 2.0600 2.1600 -0.0100 7.5000 2.0400 Softlab9 Software Solutions Inc SOFT 280 0.0150 0.0150 0.0150 0.0000 0.3750 0.0150 Organic Flower Investments Group Inc. SOW 708 0.1950 0.1800 0.1800 -0.0150 0.6100 0.1800 Spey Resources Corp. SPEY 1000 0.0400 0.0400 0.0400 0.0000 0.1550 0.0400 Spacefy Inc. SPFY 730 0.1000 0.1000 0.1000 0.0000 0.3700 0.0750 Spearmint Resources Inc. SPMT 1749 0.0300 0.0250 0.0250 -0.0050 0.0525 0.0200 Sproutly Canada Inc. SPR 1122 0.5500 0.5300 0.5400 -0.0100 1.0800 0.2500 Stem Holdings Inc. STEM 18 1.1900 1.1700 1.1900 -0.0600 4.4800 1.1700 StillCanna Inc. STIL 1357 0.8000 0.7100 0.7300 -0.0400 1.6400 0.7100 Wildflower Brands Inc. SUN 231 0.4350 0.4250 0.4250 -0.0050 1.4500 0.4000 St-Georges Eco-Mining Corp. SX 428 0.0850 0.0850 0.0850 0.0000 0.2450 0.0350 Taku Gold Corp. TAK 1120 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0300 Transcanna Holdings Inc. TCAN 974 1.1600 1.0500 1.1300 0.0000 7.7900 0.7700 Terranueva Corporation TEQ 27 0.5500 0.5500 0.5500 +0.0200 1.7500 0.3750 TerrAscend Corp. TER 639 7.0000 6.7100 7.0000 +0.1000 13.5000 3.9700 Taiga Gold Corp TGC 460 0.0850 0.0800 0.0850 -0.0050 0.1600 0.0600 1933 Industries Inc. TGIF 2312 0.3850 0.3750 0.3750 0.0000 0.6700 0.3000 THC Biomed Intl Ltd THC 887 0.1800 0.1750 0.1750 -0.0100 1.1400 0.1700 TILT Holdings Inc. TILT 3578 0.8300 0.7800 0.7800 -0.0600 4.0000 0.6900 Cansortium Inc. TIUM.U 156 1.2800 1.2100 1.2100 -0.0700 2.2000 1.0500 Cansortium Inc. Wts. TIUM.WT.U 38 0.1900 0.1500 0.1500 +0.0100 0.5000 0.1400 Tier One Capital Limited Partnership TLP.UN 2 4.4700 4.4700 4.4700 -0.6300 5.5000 4.2500 Theramed Health Corporation TMED 505 0.0400 0.0300 0.0300 0.0000 0.4950 0.0250 Tartisan Nickel Corp. TN 65 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 559 0.6600 0.6500 0.6600 -0.0300 0.9700 0.3900 Tree of Knowledge International Corp. TOKI 347 0.0700 0.0700 0.0700 0.0000 0.8400 0.0600 Trulieve Cannabis Corp. TRUL 5099 13.0200 11.9600 12.1200 -0.7000 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 71 2.9500 2.9000 2.9100 +0.0100 4.0000 2.5200 TruTrace Technologies Inc. TTT 759 0.2400 0.2300 0.2300 -0.0100 0.4000 0.2000 Black Tusk Resources Inc. TUSK 634 0.1350 0.1300 0.1350 +0.0050 0.2850 0.1100 United Battery Metals Corp. UBM 70 0.0250 0.0250 0.0250 0.0000 1.6800 0.0200 Ubique Minerals Limited UBQ 140 0.0700 0.0700 0.0700 0.0000 0.2500 0.0500 Upco International Inc UPCO 300 0.0500 0.0500 0.0500 0.0000 0.4500 0.0300 NameSilo Technologies Corp. URL 414 0.4400 0.4250 0.4250 -0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 20006 0.1900 0.1700 0.1850 +0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 80 0.1400 0.1400 0.1400 0.0000 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 262 1.6300 1.5600 1.6300 +0.0600 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 192 0.3700 0.3550 0.3700 0.0000 0.9700 0.2569 Velocity Data Inc. VCT 0 0.0200 0.0000 0.0750 0.0100 Vibe Bioscience Ltd. VIBE 153 0.4300 0.4200 0.4300 +0.0300 0.9800 0.4000 Phivida Holdings Inc. VIDA 474 0.4100 0.3900 0.3950 -0.0150 1.3800 0.3100 Phivida Holdings Inc. Wts. VIDA.WT 370 0.0200 0.0200 0.0200 -0.0200 0.5200 0.0200 Vinergy Cannabis Capital Inc. VIN 517 0.1700 0.1500 0.1500 -0.0100 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 755 0.0800 0.0800 0.0800 0.0000 0.2900 0.0400 Victory Resources Corporation VR 60 0.0350 0.0350 0.0350 +0.0150 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 4799 2.7300 2.3600 2.4000 -0.3500 6.8700 2.3600 Veritas Pharma Inc. VRT 1 0.3000 0.0000 2.5000 0.2200 Versus Systems Inc. VS 6377 0.4150 0.3900 0.4100 +0.0100 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2125 0.4000 0.3850 0.3850 -0.0050 0.7500 0.3600 Winston Gold Corp. WGC 3890 0.0550 0.0500 0.0550 +0.0050 0.0650 0.0250 Willow Biosciences Inc. WLLW 95 0.9700 0.9300 0.9400 +0.0400 5.2500 0.6500 ICC International Cannabis Corp. WRLD.U 7480 0.0850 0.0800 0.0800 -0.0050 0.9100 0.0800 Western Uranium & Vanadium Corp. WUC 469 1.0500 1.0000 1.0100 -0.0200 3.3200 0.8300 MGX Minerals Inc. XMG 261 0.2050 0.1950 0.1950 -0.0050 0.9200 0.1800 XPhyto Therapeutics Corp. XPHY 508 1.2000 1.1300 1.2000 -0.0300 1.2800 0.8600 Exro Technologies Inc. XRO 30 0.2050 0.2050 0.2050 -0.0050 0.5400 0.1800 XORTX Therapeutics Inc. XRX 50 0.1700 0.1700 0.1700 -0.0100 0.2950 0.1300 Zanzibar Gold Inc. ZBR 6030 0.1600 0.1350 0.1600 +0.0250 0.3150 0.1000 Kootenay Zinc Corp. ZNK 1 0.0800 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.300 1.980 3.2900 1.2000 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.0750 0.0500 Atlas Blockchain Group Inc. AKE 0.110 0.110 0.2350 0.1050 Alchemist Mining Inc. AMS 0.055 0.055 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.185 0.350 0.5400 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 0.2250 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Peekaboo Beans Inc BEAN 0.065 0.070 0.2900 0.0600 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 Blackhawk Resource Corp. BLR 0.040 0.045 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.080 0.200 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.030 0.2000 0.0300 Block X Capital Corp. BXXX 0.025 0.035 0.0900 0.0150 Cautivo Mining Inc. CAI 0.115 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Cerro de Pasco Resources Inc. CDPR 0.320 0.320 0.3700 0.2200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.030 0.060 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 CLS Holdings USA, Inc. CLSH 0.255 0.330 0.7500 0.2450 Cloud Nine Education Group Ltd. CNI 0.130 0.155 0.3150 0.0500 CENTR Brands Corp. CNTR 0.470 0.520 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 0.120 0.130 0.4000 0.1100 Captor Capital Corp CPTR 1.000 1.000 3.3000 0.7500 Crest Resources Inc. CRES 0.110 0.130 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.100 0.0400 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.060 0.2000 0.0350 Canamex Gold Corp. CSQ 0.035 0.035 0.1050 0.0300 Biocure Technology Inc. CURE 0.270 0.300 0.8200 0.2000 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Copper Reef Mining Corp. CZC 0.015 0.025 0.0250 0.0150 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.140 0.155 0.4000 0.1000 DigiCrypts Blockchain Solutions Inc. DIGI 0.040 0.050 0.1000 0.0300 DNI Metals Inc. DNI 0.070 0.070 0.0750 0.0400 Deveron UAS Corp. DVR 0.290 0.300 0.3150 0.0950 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 EarthRenew Inc. ERTH 0.025 0.030 0.1450 0.0200 Evolving Gold Corp. EVG 0.075 0.075 0.0900 0.0650 Eastern Zinc Corp. EZNC 0.100 0.180 0.2750 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.4000 0.1000 Fineqia International Inc. FNQ 0.005 0.0250 0.0050 FogChain Corp FOG 0.060 0.085 0.3800 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 100.000 109.850 143.5500 100.0000 FAX Capital Corp. FXC 5.750 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.670 1.3700 0.1000 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.010 0.0200 0.0050 Generic Gold Corp. GGC 0.200 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Gunpowder Capital Corp. GPC 0.035 0.050 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.300 7.000 9.9000 6.9000 Graphite Energy Corp. GRE 0.295 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.030 0.045 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.055 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.015 0.2800 0.0150 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IM Exploration Inc. IM 0.100 0.150 0.1500 0.1500 ICEsoft Technologies Canada Corp. ISFT 0.075 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 99.500 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.040 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.1100 JDF Explorations Inc. JDF 0.035 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.140 0.3000 0.0500 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.035 0.085 0.8000 0.0500 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.4700 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Callitas Health Inc. LILY 0.090 0.1800 0.0500 Global Li-Ion Graphite Corp. LION 0.100 0.120 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.240 0.3250 0.0600 Lexington Biosciences Inc. LNB 0.130 0.215 2.1000 0.0850 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.0750 0.0400 Luxxfolio Holdings Inc. LUXX 0.045 0.100 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0600 0.0250 McLaren Resources Inc. MCL 0.030 0.035 0.0650 0.0100 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.100 0.150 0.1900 0.0050 Mistango River Resources Inc. MIS 0.025 0.040 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.030 0.040 0.5600 0.0250 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.240 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 MPV Exploration Inc MPV 0.115 0.160 0.1850 0.0600 Montego Resources Inc. MY 0.010 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 65.000 90.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 NHS Industries Ltd. NHS 0.020 0.035 0.0950 0.0200 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Northern Lights Resources Corp. NLR 0.040 0.045 0.1500 0.0200 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 Plaintree Systems Inc. NPT 0.090 0.120 0.2750 0.1150 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0600 0.0150 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.3100 0.0200 Nexco Resources Inc. NXU 0.040 0.150 0.2800 0.0400 Permex Petroleum Corporation OIL 0.085 0.090 0.4400 0.0800 Organic Potash Corporation OPC 0.025 0.035 0.0700 0.0200 ESI Energy Services Inc. OPI 0.100 0.125 0.3900 0.1000 Orion Nutraceuticals Inc. ORI 0.080 0.110 1.0000 0.0700 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 Provenance Gold Corp. PAU 0.150 0.165 0.3850 0.1000 POSaBIT Systems Corporation PBIT 0.165 0.170 1.1800 0.1250 Portage Biotech Inc. PBT.U 0.080 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.5500 0.0100 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.500 0.590 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 86.000 95.000 95.0000 80.0000 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.3600 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 8.900 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.400 0.450 0.7400 0.3800 Pasinex Resources Limited PSE 0.040 0.050 0.1400 0.0300 Platinex Inc. PTX 0.060 0.060 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.400 0.410 2.5400 0.3150 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Radial Research Corp RAD 0.160 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.050 0.095 0.1400 0.0500 Reservoir Capital Corp. REO 0.040 0.050 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.065 0.070 0.2250 0.0500 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.025 0.070 0.2550 0.0400 Rift Valley Resources Corp. RVR 0.035 0.040 0.1000 0.0300 Rockex Mining Corporation RXM 0.025 0.050 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.050 0.100 0.1100 0.0600 SBD Capital Corp. SBD 0.150 0.180 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.200 0.1300 0.0700 Sensor Technologies Inc. SENS 0.005 0.015 0.3400 0.0050 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Sitka Gold Corp. SIG 0.120 0.125 0.1750 0.0400 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.055 0.090 0.1250 0.0550 SOL Global Investments Corp. SOL 2.030 2.030 5.0000 1.0200 Sona Nanotech Inc. SONA 0.210 0.220 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 SponsorsOne Inc. SPO 0.065 0.090 0.2600 0.0500 Squire Mining Ltd. SQR 0.450 0.450 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3850 0.2600 GlobeX Data Ltd. SWIS 0.200 0.250 0.3000 0.2500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.055 0.060 0.2400 0.0300 66 Resources Inc. SXX 0.200 0.225 0.2900 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0600 0.0050 Target Capital Inc. TCI 0.1400 0.0300 Tempus Capital Inc. TEMP 0.075 0.085 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 97.500 125.0000 90.5100 1933 Industries Inc. Wts. TGIF.WT 0.135 0.140 0.2700 0.1250 Tower One Wireless Corp. TO 0.055 0.070 0.1500 0.0450 Tocvan Ventures Corp. TOC 0.075 0.095 0.1200 0.0650 Trackloop Analytics Corp. TOOL 0.005 0.010 0.1250 0.0050 Enertopia Corp. TOP 0.015 0.025 0.0400 0.0150 Torino Power Solutions Inc TPS 0.015 0.025 0.1350 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.000 96.000 99.0000 95.0000 Talisker Resources Ltd. TSK 0.145 0.175 0.1650 0.0800 Tantalex Resources Corporation TTX 0.030 0.040 0.1150 0.0200 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 Global UAV Technologies Ltd. UAV 0.015 0.020 0.0800 0.0150 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Top Strike Resources Corp. VENI 0.025 0.035 0.5500 0.0250 Valeo Pharma Inc. VPH 0.330 0.395 0.9800 0.3350 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.090 0.0800 0.0650 Victory Square Technologies Inc. VST 0.320 1.3400 0.2500 Walcott Resources Ltd. WAL 0.100 Wayland Group Corp. WAYL 0.450 0.450 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 Winston Resources Inc. WRW 0.030 0.035 0.0850 0.0150 World Mahjong Limited WSM 0.170 eXeBlock Technology Corporation XBLK 0.035 0.040 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2100 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 BIOSENTA Inc. ZRO 0.7500 0.0200 ZTEST Electronics Inc. ZTE 0.120 0.140 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.195 0.2000 0.0350 Trades: 18,168 Total Volume: 49,508,162 Total Value: $39,511,237 Advanced: 89 Declined: 124 Unchanged: 314 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.