CNSX Trading Daily Market Summary August 12 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 112 7.9900 7.3000 7.9900 +0.5900 18.0900 6.8500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 3 1.3000 1.3000 1.3000 -0.0100 3.2900 1.2000 Supreme Metals Corp. ABJ 1440 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 2277 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0400 Acreage Holdings, Inc. ACRG.U 1494 11.4000 10.7400 11.3700 +0.4300 28.3000 10.7400 Affinor Growers Inc. AFI 410 0.0250 0.0250 0.0250 -0.0050 0.1200 0.0250 Arctic Glacier Income Fund AG.UN 166 0.0550 0.0550 0.0550 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 575 0.1600 0.1400 0.1400 -0.0200 0.5500 0.1000 AgraFlora Organics International Inc AGRA 7949 0.2950 0.2750 0.2950 0.0000 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 35 0.3850 0.3800 0.3800 -0.0150 0.7200 0.3500 Alternate Health Corp. AHG 7 0.2350 0.2350 0.2350 -0.0100 0.8400 0.1950 Advantagewon Oil Corp. AOC 1600 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Appia Energy Corp. API 200 0.3000 0.3000 0.3000 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 1489 0.0650 0.0600 0.0600 +0.0050 0.3450 0.0550 AREV Brands International Ltd. AREV 1614 0.1650 0.1250 0.1400 -0.0250 0.4750 0.1250 Argo Gold Inc. ARQ 475 0.1050 0.1050 0.1050 -0.0100 0.3250 0.0700 Asante Gold Corporation ASE 230 0.0500 0.0500 0.0500 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 204 0.1150 0.0750 0.0850 -0.0150 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 0 0.0900 0.0000 0.2700 0.0600 Australis Capital Inc. AUSA 3245 0.9100 0.8700 0.8900 -0.0300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1156 0.6600 0.6200 0.6200 -0.0300 11.4900 0.3600 Avarone Metals Inc. AVM 7340 0.1350 0.1300 0.1300 0.0000 0.1500 0.0350 BacTech Environmental Corporation BAC 100 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 1260 0.8900 0.8400 0.8400 -0.0600 3.7100 0.3300 Blueberries Medical Corp. BBM 909 0.2800 0.2600 0.2650 -0.0050 0.8800 0.2450 Benchmark Botanics Inc. BBT 237 0.4700 0.4150 0.4350 -0.0550 1.2000 0.2000 Blockchain Holdings Ltd. BCX 164 0.3050 0.3000 0.3050 +0.0150 2.4000 0.1100 Beleave Inc. BE 3247 0.0700 0.0650 0.0650 -0.0050 0.4100 0.0600 Peekaboo Beans Inc BEAN 60 0.0700 0.0650 0.0650 0.0000 0.2900 0.0600 BevCanna Enterprises Inc. BEV 15885 0.8100 0.6700 0.7800 +0.1400 1.0000 0.2600 Braingrid Limited BGRD 375 0.0450 0.0450 0.0450 +0.0050 0.2550 0.0350 Bhang Inc. BHNG 208 0.6900 0.6300 0.6300 +0.0300 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 2147 0.0750 0.0700 0.0750 0.0000 0.2200 0.0650 Ignite International Brands, Ltd.S.V. BILZ 1810 2.5100 2.0600 2.2000 -0.0500 3.0000 0.6500 Biome Grow Inc. BIO 430 0.4200 0.3700 0.3700 -0.0500 2.1000 0.3000 Belgravia Capital International Inc. BLGV 1655 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 295 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 Blue Lagoon Resources Inc. BLLG 85 0.8500 0.8500 0.8500 +0.0400 0.8500 0.2600 Cannabix Technologies Inc. BLO 2299 0.8700 0.7500 0.8200 +0.0700 2.3500 0.5900 Bunker Hill Mining Corp. BNKR 0 0.0900 0.0000 7.7000 0.0500 Bougainville Ventures Inc. BOG 3100 0.0500 0.0450 0.0450 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 473 0.1250 0.1150 0.1150 -0.0100 0.3400 0.1000 The Yield Growth Corp. BOSS 4591 0.3950 0.3500 0.3800 -0.0200 0.9400 0.1650 21C Metals Inc. BULL 559 0.1500 0.1450 0.1450 -0.0050 0.4200 0.1400 Aura Health Inc. BUZZ 4205 0.0750 0.0700 0.0700 -0.0050 0.6500 0.0700 Block X Capital Corp. BXXX 500 0.0250 0.0250 0.0250 -0.0100 0.0900 0.0150 FinCanna Capital Corp. CALI 576 0.1350 0.1300 0.1300 0.0000 0.3650 0.0800 CannAmerica Brands Corp. CANA 87 0.1550 0.1400 0.1400 -0.0100 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 13114 0.4600 0.4150 0.4400 -0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 375 0.1450 0.1350 0.1400 +0.0050 0.2300 0.1200 Empower Clinics Inc CBDT 1271 0.1100 0.1100 0.1100 0.0000 0.3500 0.0650 CB2 Insights Inc. CBII 1696 0.1900 0.1750 0.1850 -0.0050 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 1204 0.5200 0.4750 0.4750 -0.0350 4.6800 0.4050 Copperbank Resources Corp. CBK 5008 0.0550 0.0550 0.0550 0.0000 0.0800 0.0350 Green River Gold Corp. CCR 500 0.0550 0.0550 0.0550 0.0000 0.0700 0.0400 CordovaCann Corp. CDVA 29 0.4200 0.3800 0.3800 -0.0400 2.0000 0.3000 Cerro Grande Mining Corporation CEG 46 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 40 0.0750 0.0750 0.0750 -0.0050 0.1250 0.0500 California Gold Mining Inc. CGM 265 0.5300 0.5200 0.5200 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 328 0.2250 0.2000 0.2000 -0.0200 0.6300 0.2000 Cannabis Growth Opportunity Corporation CGOC 159 1.5500 1.5000 1.5300 -0.0500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 100 0.0600 0.0600 0.0600 -0.0200 0.3900 0.0500 Citation Growth Corp. CGRO 445 0.3950 0.3800 0.3900 -0.0100 1.8800 0.3350 Chemistree Technology Inc. CHM 11 0.2500 0.2500 0.2500 -0.0300 0.7500 0.2500 Chemistree Technology Inc. Wts. CHM.WT 450 0.0300 0.0250 0.0300 +0.0050 0.2500 0.0200 Choom Holdings Inc. CHOO 1150 0.4050 0.3900 0.3950 -0.0050 1.3100 0.3800 Canada House Wellness Group Inc. CHV 110 0.0950 0.0950 0.0950 0.0000 0.4500 0.0850 CIM International Group Inc. CIM 10 0.1900 0.1900 0.1900 0.0000 0.6300 0.1900 Cresco Labs Inc. CL 586 10.3800 10.0100 10.1600 +0.0100 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 1248 0.1200 0.1200 0.1200 0.0000 0.2950 0.0600 Canadian Metals Inc. CME 3220 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0400 Cloud Nine Education Group Ltd. CNI 20 0.1550 0.1550 0.1550 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 244 0.8400 0.7800 0.7800 -0.0200 1.8400 0.5000 CENTR Brands Corp. CNTR 85 0.5200 0.5000 0.5000 -0.0200 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 724 0.1250 0.1050 0.1200 -0.0050 0.4000 0.1050 International Cobalt Corp CO 1350 0.0150 0.0150 0.0150 -0.0050 0.1150 0.0100 Codebase Ventures Inc. CODE 1453 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Pasha Brands Ltd. CRFT 5930 0.4200 0.3550 0.3550 -0.0500 1.0500 0.3550 Carl Data Solutions Inc. CRL 3791 0.1150 0.1100 0.1100 0.0000 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 50 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Crop Infrastructure Corp. CROP 2880 0.1750 0.1650 0.1650 -0.0100 0.6800 0.1600 Cruz Cobalt Corp. CRUZ 844 0.0450 0.0400 0.0450 0.0000 0.0500 0.0400 Cryptologic Corp. CRY 20 2.4200 2.0000 2.0000 -0.5000 9.9000 1.1000 Chemesis International Inc. CSI 1912 1.2500 1.1500 1.2500 +0.0800 2.2800 0.6700 CellCube Energy Storage Systems Inc. CUBE 7521 0.0750 0.0750 0.0750 0.0000 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 5170 9.1500 8.6100 8.6600 -0.5000 15.7500 5.1200 City View Green Holdings Inc. CVGR 670 0.1250 0.1250 0.1250 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 5998 0.9100 0.8200 0.8600 +0.0400 2.5200 0.6200 Debut Diamonds Inc. DDI 105 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Deer Horn Capital Inc. DHC 130 0.1550 0.1550 0.1550 0.0000 0.4000 0.1000 Dixie Brands Inc. DIXI.U 5441 0.8500 0.7000 0.8300 +0.1300 1.2000 0.3100 The Delma Group Inc. DLMA 3 0.9000 0.0000 4.5800 0.7100 Delrey Metals Corp. DLRY 515 0.0750 0.0700 0.0750 0.0000 0.5000 0.0700 Rapid Dose Therapeutics Corp. DOSE 352 0.7100 0.7000 0.7000 -0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 140 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0050 Deveron UAS Corp. DVR 488 0.2900 0.2800 0.2900 -0.0100 0.3150 0.0950 DionyMed Brands Inc. DYME 132 1.4900 1.4000 1.4600 -0.0500 4.2900 1.0500 SpeakEasy Cannabis Club Ltd. EASY 878 0.6700 0.6600 0.6700 -0.0300 1.2500 0.1900 Nutritional High International Inc. EAT 1391 0.1600 0.1500 0.1600 +0.0050 0.3700 0.1300 Eviana Health Corporation EHC 565 0.4100 0.3550 0.3800 +0.0450 1.6800 0.2600 ECO ORO MINERALS CORP. J EOM 95 0.1350 0.0900 0.1350 +0.0050 0.2700 0.0800 Leviathan Cannabis Group Inc. EPIC 2134 0.3250 0.1950 0.2700 -0.0550 1.7300 0.1950 ePlay Digital Inc. EPY 278 0.0900 0.0850 0.0850 0.0000 0.1950 0.0500 Eureka 93 Inc. ERKA 651 1.1300 1.0100 1.0900 -0.0100 3.0000 0.9200 EarthRenew Inc. ERTH 0 0.0300 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 618 0.9600 0.9200 0.9600 +0.0300 1.2400 0.5900 Etruscus Resources Corp. ETR 171 0.4100 0.4050 0.4100 0.0000 0.5000 0.2350 Explorex Resources Inc. EX 25 0.1800 0.1800 0.1800 +0.0050 0.4500 0.1500 EXMceuticals Inc. EXM 206 1.4000 1.3000 1.3900 -0.0300 1.9700 0.8700 Eastern Zinc Corp. EZNC 3750 0.1000 0.1000 0.1000 0.0000 0.2750 0.0700 Far Resources Ltd. FAT 1490 0.0600 0.0600 0.0600 0.0000 0.1950 0.0450 Fandom Sports Media Corp. FDM 4101 0.0550 0.0500 0.0500 -0.0050 0.1800 0.0350 First Energy Metals Limited FE 26 0.0750 0.0750 0.0750 -0.0600 0.1950 0.0700 4Front Ventures Corp. FFNT 2000 0.9700 0.9000 0.9100 -0.0200 1.4400 0.9000 Future Farm Technologies Inc. FFT 4150 0.0900 0.0800 0.0800 -0.0050 0.5900 0.0750 Fineqia International Inc. FNQ 4070 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 1997 2.6800 2.3900 2.5300 -0.0300 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 320 109.8500 109.5000 109.5000 +9.5000 143.5500 100.0000 Flower One Holdings Inc.Wts. FONE.WT 10 0.6700 0.6700 0.6700 -0.0800 1.0500 0.5500 Metaverse Capital Corp FORK 730 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 FAX Capital Corp. FXC 10 5.7500 5.5000 5.5000 -0.2500 5.7500 1.5100 Gabriella's Kitchen Inc. GABY 101 0.3650 0.3600 0.3600 0.0000 0.7500 0.2100 Graph Blockchain Inc GBLC 6060 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0150 Genius Metals Inc GENI 20 0.1800 0.1800 0.1800 +0.0300 0.2500 0.1200 Generation Mining Limited GENM 1088 0.3000 0.2600 0.2700 -0.0200 0.3600 0.0950 Glance Technologies Inc. GET 62 0.0750 0.0750 0.0750 0.0000 0.5000 0.0700 Global Gaming Technologies Corp. GGAM.U 3026 0.0300 0.0250 0.0250 -0.0050 1.7176 0.0100 Green Growth Brands Inc. GGB 1472 2.1400 2.0000 2.0600 -0.0300 6.4000 2.0000 Global Hemp Group Inc. GHG 443 0.0600 0.0500 0.0600 +0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 6499 0.0600 0.0500 0.0550 0.0000 0.3050 0.0500 Gallagher Security Corp. GLL 250 0.0500 0.0500 0.0500 0.0000 3.5500 0.0500 Goldrea Resources Corp. GOR 399 0.0750 0.0500 0.0650 -0.0100 0.1200 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1 7.0000 7.0000 7.0000 0.0000 9.9000 6.9000 Grand Peak Capital Corp. GPK 40 0.4400 0.4400 0.4400 +0.0600 0.4400 0.0333 Grown Rogue International Inc. GRIN 131 0.1950 0.1800 0.1800 -0.0200 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 411 0.1700 0.1600 0.1600 0.0000 0.3000 0.1550 Green 2 Blue Energy Corp. GTBE 2675 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Getchell Gold Corp. GTCH 100 0.0900 0.0900 0.0900 0.0000 0.6000 0.0800 Green Thumb Industries Inc. GTII 2398 11.3500 10.8900 10.9800 -0.5300 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 1898 7.2500 6.9400 7.0000 -0.1100 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1505 0.1150 0.1000 0.1150 +0.0300 0.5000 0.0500 Harborside Inc. HBOR 173 2.8400 2.6700 2.7900 -0.0400 6.2800 2.6100 High Tide Inc. HITI 722 0.4000 0.3800 0.3950 +0.0050 0.6300 0.2600 HealthSpace Data Systems Ltd. HS 710 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 11349 0.1200 0.1150 0.1150 -0.0050 0.9400 0.1100 iAnthus Capital Holdings Inc. IAN 3655 3.8400 3.6300 3.7100 -0.1700 9.4900 3.1800 International Battery Metals Ltd. IBAT 961 0.1450 0.1300 0.1450 +0.0150 0.2650 0.0500 Integrated Cannabis Company Inc. ICAN 2100 0.5100 0.4950 0.5000 0.0000 2.0200 0.2650 ThreeD Capital Inc. IDK 500 0.0650 0.0650 0.0650 +0.0100 0.3150 0.0550 IGEN Networks Corp. IGN 40 0.1000 0.1000 0.1000 +0.0150 0.1000 0.0250 Imagin Medical Inc. IME 2 0.0600 0.0000 0.2200 0.0500 Indus Holdings, Inc. INDS 276 6.0300 5.7500 5.8000 +0.1300 15.9500 5.6000 Ionic Brands Corp. IONC 7647 0.1700 0.1500 0.1650 +0.0200 0.9000 0.1200 Imagination Park Technologies IP 40 0.0300 0.0300 0.0300 -0.0050 0.2900 0.0300 Irving Resources Inc. IRV 432 2.9400 2.8100 2.9300 +0.0300 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 510 0.1950 0.1800 0.1900 +0.0100 0.3900 0.1150 Isodiol International Inc. ISOL 550 0.4050 0.3650 0.3800 -0.0100 5.2300 0.3000 Izotropic Corporation IZO 35 0.3250 0.3250 0.3250 -0.0050 0.5000 0.2500 Lotus Ventures Inc. J 129 0.1700 0.1650 0.1650 0.0000 0.4650 0.1500 Mojave Jane Brands Inc. JANE 395 0.2500 0.2400 0.2500 +0.0100 0.6400 0.1500 International Cannabrands Inc. JUJU 3447 0.0450 0.0350 0.0400 -0.0050 0.3900 0.0350 Koios Beverage Corp. KBEV 2303 0.2500 0.2400 0.2450 -0.0100 1.0500 0.1850 Kontrol Energy Corp. KNR 205 0.6900 0.6800 0.6900 -0.0100 0.9400 0.4600 Lifestyle Delivery Systems Inc LDS 2107 0.2350 0.2200 0.2350 0.0000 0.7200 0.2000 Liberty Health Sciences Inc. LHS 5102 0.5200 0.4850 0.5200 0.0000 1.6300 0.4850 Liberty Leaf Holdings Ltd. LIB 605 0.0900 0.0850 0.0900 0.0000 0.3000 0.0800 LeanLife Health Inc. LLP 1360 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 1633 0.1350 0.1150 0.1300 +0.0150 0.3300 0.1000 Lexington Biosciences Inc. LNB 104 0.1300 0.1250 0.1250 -0.0400 2.1000 0.0850 Cannara Biotech Inc. LOVE 3997 0.1600 0.1400 0.1550 -0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 264 1.2700 1.1000 1.1500 -0.0500 2.9000 0.8300 Mag One Products Inc. MDD 190 0.2050 0.1750 0.1750 -0.0350 0.2250 0.0200 MustGrow Biologics Corp. MGRO 397 0.3700 0.3100 0.3400 +0.0200 0.7000 0.2500 MGX Renewables Inc. MGXR 1378 0.1000 0.0850 0.0900 -0.0100 0.2100 0.0850 Marret High Yield Strategies Fund A MHY.UN 4 0.1500 0.0000 0.1900 0.0050 Michelin Mining Corp. MICH 10 0.3150 0.3150 0.3150 0.0000 0.5000 0.3000 Minera IRL Limited MIRL 100 0.0750 0.0750 0.0750 -0.0100 0.1200 0.0500 True Leaf Brands Inc. MJ 923 0.2500 0.2350 0.2450 -0.0100 0.7400 0.2300 MJardin Group, Inc. MJAR 103 1.3300 1.2200 1.3100 -0.0200 8.9000 1.0500 Global Health Clinics Ltd. MJRX 140 0.0400 0.0350 0.0400 0.0000 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6191 2.4200 2.2800 2.4000 -0.0100 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 1196 0.3700 0.3250 0.3400 -0.0150 3.5200 0.3250 Metalo Manufacturing Inc. MMI 210 0.2600 0.2400 0.2600 +0.0200 0.4500 0.1000 Matica Enterprises Inc. MMJ 2911 0.0650 0.0600 0.0600 0.0000 0.3150 0.0550 Miramont Resources Corp. MONT 2600 0.1100 0.1050 0.1050 -0.0100 0.6300 0.1000 MPX International Corporation MPXI 494 0.4700 0.4500 0.4500 -0.0200 1.2300 0.3850 MLI Marble Lending Inc. MRBL 443 0.2000 0.2000 0.2000 0.0000 0.3250 0.1550 Micromem Technologies Inc. MRM 150 0.0300 0.0300 0.0300 +0.0050 0.1600 0.0250 Cannvas MedTech Inc. MTEC 745 0.4000 0.3650 0.4000 +0.0100 0.6100 0.1800 Micron Waste Technologies Inc MWM 612 0.1900 0.1850 0.1850 -0.0100 0.6300 0.1800 MYM Nutraceuticals Inc. MYM 3184 0.3200 0.3050 0.3050 -0.0200 1.4800 0.2300 Nabis Holdings Inc. NAB 3789 0.3000 0.2500 0.2600 -0.0050 0.9800 0.0350 North Bud Farms Inc. NBUD 1422 0.2850 0.2600 0.2800 +0.0250 0.8000 0.1900 NetCents Technology Inc. NC 115 0.5000 0.4500 0.5000 +0.0100 2.6400 0.4150 Nerds On Site Inc. NERD 212 0.1350 0.1300 0.1350 0.0000 0.3700 0.1250 Netcoins Holdings Inc. NETC 424 0.0250 0.0250 0.0250 -0.0050 0.2200 0.0250 Next Green Wave Holdings Inc. NGW 1201 0.2550 0.2300 0.2400 -0.0150 0.8500 0.2250 Cryptanite Blockchain Technologies Corp. NITE 430 0.0600 0.0600 0.0600 0.0000 0.1700 0.0250 NewLeaf Brands Inc. NLB 2039 1.0000 0.8800 0.8800 -0.0200 7.2000 0.3400 Northern Lights Resources Corp. NLR 50 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 31 0.0900 0.0900 0.0900 -0.0250 0.2750 0.0900 MegumaGold Corp NSAU 85 0.0750 0.0700 0.0700 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 289 0.1500 0.1300 0.1300 -0.0200 0.5100 0.1250 NexTech AR Solutions Corp NTAR 385 0.7500 0.7200 0.7400 0.0000 1.1000 0.2400 New Tech Minerals Corp. NTM 5 0.0250 0.0000 0.0600 0.0150 Nuran Wireless Inc. NUR 12242 0.0700 0.0550 0.0600 -0.0100 0.1300 0.0400 Nuinsco Resources Limited NWI 380 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 1097 7.2800 6.8400 6.9500 -0.3300 13.1000 4.2300 Permex Petroleum Corporation OIL 5 0.0850 0.0000 0.4400 0.0800 Nextleaf Solutions Ltd. OILS 7608 0.6500 0.5800 0.6200 +0.0200 0.8300 0.3000 Orchid Ventures Inc. ORCD 715 0.2250 0.2000 0.2200 +0.0200 0.6200 0.1850 Ortho Regenerative Technologies Inc. ORTH 170 0.2600 0.2600 0.2600 +0.0100 0.4300 0.1600 Ovation Science Inc OVAT 253 0.3350 0.2500 0.2500 -0.1500 0.6500 0.2500 One World Lithium Inc. OWLI 28 0.1250 0.1250 0.1250 +0.0150 0.2800 0.0900 Provenance Gold Corp. PAU 5 0.1500 0.1500 0.1500 0.0000 0.3850 0.1000 Preferred Dental Technologies Inc. PDTI 385 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 69 0.2800 0.2750 0.2800 -0.0050 1.0700 0.2500 Canntab Therapeutics Limited PILL 3061 0.7800 0.4100 0.6500 +0.2500 2.1400 0.4000 ParcelPal Technology Inc. PKG 2749 0.1950 0.1800 0.1950 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 10230 0.0300 0.0200 0.0250 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 4431 2.8500 2.6300 2.7500 +0.1400 3.6000 0.6600 Planet 13 Holdings Inc. Wts PLTH.WT 40 0.5200 0.5200 0.5200 +0.0700 0.8700 0.1400 Plus Products Inc PLUS 718 4.6800 4.3800 4.5500 -0.0500 7.9700 3.0200 Plus Products Inc. - Warrants PLUS.WT 92 0.4500 0.4500 0.4500 0.0000 0.6000 0.4050 Peloton Minerals Corporation PMC 380 0.1100 0.1000 0.1000 0.0000 0.1300 0.0250 Weekend Unlimited Inc. POT 10124 0.0700 0.0650 0.0700 +0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 3754 0.0400 0.0350 0.0350 -0.0100 0.1700 0.0300 World Class Extractions Inc. PUMP 24386 0.1300 0.1200 0.1250 0.0000 0.2250 0.1100 Pivot Pharmaceuticals Inc. PVOT 1033 0.3900 0.3550 0.3750 0.0000 0.6100 0.1700 Captiva Verde Land Corp. PWR 431 0.1800 0.1800 0.1800 -0.0050 0.3000 0.0600 Quantum Cobalt Corp QBOT 33 0.0500 0.0400 0.0400 0.0000 0.2000 0.0350 Quinsam Capital Corporation QCA 4253 0.1750 0.1500 0.1500 -0.0100 0.3850 0.1400 Rockcliff Metals Corporation RCLF 740 0.1100 0.1000 0.1000 -0.0050 0.1850 0.0800 Relay Medical Corp. RELA 203 0.2000 0.1950 0.1950 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 0 0.0500 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 7542 0.0600 0.0550 0.0550 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 2754 0.1900 0.1650 0.1650 -0.0250 0.1900 0.0550 Range Energy Resources Inc. RGO 100 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 19063 0.0250 0.0200 0.0200 -0.0050 0.3000 0.0050 Rise Gold Corp. RISE 3734 0.0900 0.0850 0.0850 0.0000 0.1150 0.0450 RIWI Corp. RIW 15 2.9500 2.9500 2.9500 0.0000 3.5000 1.0000 Rockshield Capital Corp. RKS 1197 0.0700 0.0600 0.0700 +0.0050 0.2250 0.0500 West Red Lake Gold Mines Inc. RLG 200 0.0750 0.0725 0.0750 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 7 0.1200 0.1200 0.1200 -0.0250 0.2900 0.0450 RMMI Corp. RMMI 50 0.9000 0.9000 0.9000 -0.0100 2.9500 0.6500 Rubicon Organics Inc. ROMJ 151 2.6500 2.5800 2.5800 -0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 598 0.4800 0.4650 0.4800 +0.0100 1.0900 0.3500 Rift Valley Resources Corp. RVR 10 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 800 0.0650 0.0650 0.0650 0.0000 0.1000 0.0600 Subscribe Technologies Inc. SAAS 6335 0.0400 0.0300 0.0350 +0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 5969 0.2450 0.2200 0.2250 0.0000 0.8300 0.1500 Security Devices International Inc. SDZ 1107 0.2050 0.1850 0.2000 -0.0050 0.2400 0.1200 Shoal Point Energy Ltd. SHP 1473 0.1350 0.1200 0.1250 -0.0100 0.1400 0.0200 Sharc International Systems Inc. SHRC 1046 0.1200 0.1100 0.1200 -0.0050 0.4950 0.1050 Seahawk Ventures Inc. SHV 300 0.2900 0.2900 0.2900 +0.0100 0.5000 0.1100 Hydro66 Holdings Corp. SIX 301 0.2750 0.2650 0.2700 -0.0100 0.8800 0.2500 SLANG Worldwide Inc. SLNG 4172 1.1100 1.0050 1.1100 +0.0700 2.9000 1.0000 Star Navigation Systems Group Ltd. SNA 1217 0.0400 0.0350 0.0400 -0.0050 0.1400 0.0350 Sunniva Inc. SNN 118 2.1700 2.1200 2.1700 +0.0100 7.5000 2.0400 Organic Flower Investments Group Inc. SOW 2143 0.1850 0.1650 0.1750 -0.0050 0.6100 0.1650 Spacefy Inc. SPFY 685 0.1300 0.1000 0.1300 +0.0300 0.3700 0.0750 Spearmint Resources Inc. SPMT 1281 0.0300 0.0250 0.0250 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 2177 0.5400 0.5100 0.5100 -0.0300 1.0800 0.2500 Stem Holdings Inc. STEM 417 1.3200 1.2200 1.2700 +0.0800 4.4800 1.1700 StillCanna Inc. STIL 2594 0.8100 0.6500 0.7800 +0.0500 1.6400 0.6500 Wildflower Brands Inc. SUN 375 0.4750 0.4300 0.4750 +0.0500 1.4500 0.4000 St-Georges Eco-Mining Corp. SX 626 0.0850 0.0850 0.0850 0.0000 0.2450 0.0350 Taku Gold Corp. TAK 2700 0.0650 0.0650 0.0650 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 640 1.1600 1.0700 1.1200 -0.0100 7.7900 0.7700 Terranueva Corporation TEQ 200 0.5500 0.5200 0.5200 -0.0300 1.7500 0.3750 TerrAscend Corp. TER 91 7.0000 6.6600 6.9800 -0.0200 13.5000 3.9700 Taiga Gold Corp TGC 532 0.0900 0.0800 0.0900 +0.0050 0.1600 0.0600 1933 Industries Inc. TGIF 8740 0.3800 0.3650 0.3700 -0.0050 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 101 0.1350 0.1350 0.1350 +0.0050 0.2700 0.1250 THC Biomed Intl Ltd THC 1500 0.1800 0.1750 0.1750 0.0000 1.1400 0.1700 TILT Holdings Inc. TILT 925 0.8000 0.7600 0.7900 +0.0100 4.0000 0.6900 Cansortium Inc. TIUM.U 539 1.2500 1.2000 1.2100 0.0000 2.2000 1.0500 Cansortium Inc. Wts. TIUM.WT.U 162 0.2000 0.1500 0.1500 0.0000 0.5000 0.1400 Theramed Health Corporation TMED 6245 0.0500 0.0400 0.0500 +0.0200 0.4950 0.0250 Tartisan Nickel Corp. TN 1230 0.0400 0.0350 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 2255 0.6600 0.6100 0.6100 -0.0500 0.9700 0.3900 Tower One Wireless Corp. TO 100 0.0700 0.0700 0.0700 +0.0150 0.1500 0.0450 Tocvan Ventures Corp. TOC 200 0.0750 0.0750 0.0750 0.0000 0.1200 0.0650 Tree of Knowledge International Corp. TOKI 2423 0.0700 0.0650 0.0700 0.0000 0.8400 0.0600 Trackloop Analytics Corp. TOOL 1 0.0050 0.0000 0.1250 0.0050 Enertopia Corp. TOP 204 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0150 Trulieve Cannabis Corp. TRUL 3730 12.4700 11.9600 12.0100 -0.1100 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2500 95.0000 95.0000 95.0000 -0.5000 99.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 20 3.0800 2.8900 3.0800 +0.1700 4.0000 2.5200 TruTrace Technologies Inc. TTT 608 0.2500 0.2350 0.2400 +0.0100 0.4000 0.2000 Black Tusk Resources Inc. TUSK 609 0.1350 0.1300 0.1300 -0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 2130 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0150 United Battery Metals Corp. UBM 125 0.0250 0.0250 0.0250 0.0000 1.6800 0.0200 UpSnap Inc. UP 1060 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 240 0.0500 0.0500 0.0500 0.0000 0.4500 0.0300 NameSilo Technologies Corp. URL 585 0.4250 0.4100 0.4200 -0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 3220 0.1900 0.1800 0.1800 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 403 0.1400 0.1300 0.1300 -0.0100 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 166 1.6500 1.5700 1.5900 -0.0400 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 50 0.3700 0.3700 0.3700 0.0000 0.9700 0.2569 Top Strike Resources Corp. VENI 1 0.0300 0.0000 0.5500 0.0250 Vibe Bioscience Ltd. VIBE 70 0.4300 0.4100 0.4100 -0.0200 0.9800 0.4000 Phivida Holdings Inc. VIDA 338 0.4000 0.3750 0.3800 -0.0150 1.3800 0.3100 Vinergy Cannabis Capital Inc. VIN 2608 0.1700 0.1300 0.1700 +0.0200 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 3150 0.0850 0.0800 0.0800 0.0000 0.2900 0.0400 Valeo Pharma Inc. VPH 89 0.3500 0.3500 0.3500 +0.0150 0.9800 0.3350 Vireo Health International Inc. S.V. VREO 9561 2.5500 2.2800 2.3900 -0.0100 6.8700 2.2800 Veritas Pharma Inc. VRT 35 0.3200 0.3150 0.3200 +0.0200 2.5000 0.2200 Versus Systems Inc. VS 1877 0.4150 0.3800 0.3800 -0.0300 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 833 0.3950 0.3900 0.3900 +0.0050 0.7500 0.3600 Winston Gold Corp. WGC 5567 0.0550 0.0550 0.0550 0.0000 0.0650 0.0250 Willow Biosciences Inc. WLLW 107 0.9300 0.8800 0.8800 -0.0600 5.2500 0.6500 ICC International Cannabis Corp. WRLD.U 2813 0.0850 0.0800 0.0850 +0.0050 0.9100 0.0800 Winston Resources Inc. WRW 280 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0150 Western Uranium & Vanadium Corp. WUC 534 1.0400 0.9600 1.0000 -0.0100 3.3200 0.8300 eXeBlock Technology Corporation XBLK 7 0.0300 0.0000 0.1600 0.0250 MGX Minerals Inc. XMG 2138 0.2150 0.2000 0.2150 +0.0200 0.9200 0.1800 XPhyto Therapeutics Corp. XPHY 713 1.2400 1.1800 1.2100 +0.0100 1.2800 0.8600 Exro Technologies Inc. XRO 718 0.2150 0.1950 0.1950 -0.0100 0.5400 0.1800 Zanzibar Gold Inc. ZBR 212 0.1750 0.1600 0.1600 0.0000 0.3150 0.1000 Kootenay Zinc Corp. ZNK 3 0.0800 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.260 0.4500 0.1500 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7500 0.3000 AJN Resources Inc. AJN 0.200 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.2350 0.1050 Alchemist Mining Inc. AMS 0.055 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.010 0.350 0.5400 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 0.2250 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Blockchain Foundry Inc BCFN 0.040 0.045 0.1800 0.0150 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 Blackhawk Resource Corp. BLR 0.040 0.045 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 BitRush Corp. BRH 0.090 BioMark Diagnostics Inc. BUX 0.125 0.135 0.2500 0.0300 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Cautivo Mining Inc. CAI 0.090 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.020 0.045 0.0450 0.0150 Cerro de Pasco Resources Inc. CDPR 0.290 0.290 0.3700 0.2200 Citation Growth Corp. Wts. CGRO.WT 0.030 0.060 0.1250 0.0050 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 CLS Holdings USA, Inc. CLSH 0.270 0.360 0.7500 0.2450 Captor Capital Corp CPTR 1.000 1.000 3.3000 0.7500 Crest Resources Inc. CRES 0.110 0.130 0.1550 0.0750 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 0.040 0.055 0.2000 0.0350 Canamex Gold Corp. CSQ 0.035 0.035 0.1050 0.0300 Biocure Technology Inc. CURE 0.275 0.300 0.8200 0.2000 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.025 0.0250 0.0150 Data Deposit Box Inc. DDB 0.015 0.020 0.0650 0.0150 DeepRock Minerals Inc. DEEP 0.020 0.040 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.040 0.050 0.1000 0.0300 DNI Metals Inc. DNI 0.050 0.070 0.0750 0.0400 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 0.125 0.130 0.3500 0.0700 Eurogas International Inc. EI 0.005 0.015 0.0250 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.0850 0.0650 Four Nines Gold Inc. FNAU 0.150 0.305 0.4000 0.1000 FogChain Corp FOG 0.060 0.060 0.3800 0.0400 Fox River Resources Corporation FOX 0.070 0.090 0.1000 0.0600 GreenBank Capital Inc. GBC 0.300 0.670 1.3700 0.1000 Gencan Capital Inc. GCA 0.100 0.350 0.2500 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. GFI 0.005 0.020 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.010 0.0200 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.070 0.095 0.3750 0.0550 Gunpowder Capital Corp. GPC 0.035 0.050 0.0900 0.0250 Graphite Energy Corp. GRE 0.295 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 0.900 1.000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.030 0.045 0.0800 0.0200 Cypherpunk Holdings Inc. HODL 0.055 0.060 0.1050 0.0400 Hello Pal International Inc. HP 0.040 0.055 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.015 0.2700 0.0150 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IM Exploration Inc. IM 0.100 0.150 0.1500 0.1500 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 99.500 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.050 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.075 0.080 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 James Bay Resources Limited JBR 0.110 0.140 0.2850 0.1100 JDF Explorations Inc. JDF 0.040 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.140 0.3000 0.0500 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.050 0.085 0.8000 0.0500 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.4700 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.160 0.180 0.1950 0.0300 Leocor Ventures Inc LECR 0.110 0.130 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.1800 0.0500 Global Li-Ion Graphite Corp. LION 0.115 0.140 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.055 0.240 0.3250 0.0600 Redfund Capital Corp. LOAN 0.105 0.120 0.7000 0.0900 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.0750 0.0400 Newlox Gold Ventures Corp. LUX 0.050 0.070 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.045 0.100 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0600 0.0250 McLaren Resources Inc. MCL 0.030 0.035 0.0650 0.0100 ME Resource Corp. MEC Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 MPV Exploration Inc MPV 0.115 0.155 0.1850 0.0600 Monterey Minerals Inc. MREY 0.065 0.075 0.1600 0.0400 Maxtech Ventures Inc. MVT 0.035 0.050 0.3050 0.0250 Montego Resources Inc. MY 0.010 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 65.000 70.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 NHS Industries Ltd. NHS 0.020 0.035 0.0950 0.0200 Victory Nickel Inc. NI 0.020 0.025 0.0450 0.0100 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Prophecy Potash Corp. NUGT 0.100 0.140 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.3100 0.0200 Nexco Resources Inc. NXU 0.040 0.150 0.2800 0.0400 Organic Potash Corporation OPC 0.030 0.035 0.0700 0.0200 ESI Energy Services Inc. OPI 0.100 0.125 0.3900 0.1000 Orion Nutraceuticals Inc. ORI 0.080 0.110 1.0000 0.0700 Osoyoos Cannabis Inc. OSO 0.230 0.240 0.3500 0.1900 POSaBIT Systems Corporation PBIT 0.165 0.170 1.1800 0.1250 Portage Biotech Inc. PBT.U 0.080 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.5500 0.0100 PUDO Inc. PDO 0.470 0.770 1.5500 0.3500 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 86.000 95.000 95.0000 80.0000 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.3600 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 8.900 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.400 0.450 0.7400 0.3800 Pasinex Resources Limited PSE 0.040 0.050 0.1400 0.0300 Platinex Inc. PTX 0.050 0.050 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.400 0.410 2.5400 0.3150 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Quizam Media Corporation QQ 0.070 0.085 0.2100 0.0450 Radial Research Corp RAD 0.160 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.050 0.100 0.1400 0.0500 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.7000 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.025 0.070 0.2550 0.0400 Rockex Mining Corporation RXM 0.025 0.050 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.050 0.100 0.1100 0.0600 SBD Capital Corp. SBD 0.150 0.180 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.160 0.1300 0.0700 Sensor Technologies Inc. SENS 0.005 0.010 0.3400 0.0050 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Sitka Gold Corp. SIG 0.120 0.125 0.1750 0.0400 Skarb Exploration Corp. SKRB 0.040 0.150 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.060 0.090 0.1250 0.0550 Softlab9 Software Solutions Inc SOFT 0.015 0.020 0.3750 0.0150 SOL Global Investments Corp. SOL 2.040 2.040 5.0000 1.0200 Sona Nanotech Inc. SONA 0.210 0.220 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.050 0.1550 0.0400 SponsorsOne Inc. SPO 0.065 0.090 0.2600 0.0500 Squire Mining Ltd. SQR 0.450 0.450 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.200 0.250 0.3000 0.2500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.050 0.060 0.2400 0.0300 66 Resources Inc. SXX 0.200 0.225 0.2900 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Target Capital Inc. TCI 0.1400 0.0300 Tempus Capital Inc. TEMP 0.075 0.085 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.000 97.500 125.0000 90.5100 Tier One Capital Limited Partnership TLP.UN 4.470 5.100 5.5000 4.2500 Torino Power Solutions Inc TPS 0.015 0.025 0.1350 0.0150 Talisker Resources Ltd. TSK 0.150 0.160 0.1650 0.0800 Tantalex Resources Corporation TTX 0.030 0.040 0.1150 0.0200 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.070 0.195 0.2500 0.0500 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Velocity Data Inc. VCT 0.010 0.060 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.050 0.5200 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.070 0.090 0.0800 0.0650 Victory Resources Corporation VR 0.020 0.030 0.1200 0.0050 Victory Square Technologies Inc. VST 0.250 1.3400 0.2500 Walcott Resources Ltd. WAL 0.100 Wayland Group Corp. WAYL 0.240 0.240 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2100 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.160 0.185 0.2950 0.1300 BIOSENTA Inc. ZRO 0.7500 0.0200 ZTEST Electronics Inc. ZTE 0.120 0.140 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.195 0.2000 0.0350 Trades: 20,002 Total Volume: 53,081,737 Total Value: $37,321,180 Advanced: 78 Declined: 143 Unchanged: 306 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.