CNSX Trading Daily Market Summary August 13 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 270 8.6300 7.7000 8.6300 +0.6400 18.0900 6.8500 Alliance Growers Corp. ACG 505 0.0450 0.0400 0.0450 0.0000 0.3000 0.0400 Acreage Holdings, Inc. ACRG.U 967 12.5100 11.3000 12.4000 +1.0300 28.3000 10.7400 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 20 0.6300 0.6300 0.6300 -0.0200 0.7500 0.3000 Affinor Growers Inc. AFI 0 0.0250 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 271 0.1400 0.1300 0.1300 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 10429 0.2950 0.2850 0.2900 -0.0050 0.8600 0.0780 Agrios Global Holdings Ltd. AGRO 50 0.3700 0.3700 0.3700 -0.0100 0.7200 0.3500 Alternate Health Corp. AHG 45 0.2350 0.2250 0.2250 -0.0100 0.8400 0.1950 Advantagewon Oil Corp. AOC 400 0.0125 0.0125 0.0125 +0.0025 0.0500 0.0100 Appia Energy Corp. API 2213 0.3000 0.3000 0.3000 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 1888 0.0600 0.0550 0.0600 0.0000 0.3450 0.0550 AREV Brands International Ltd. AREV 216 0.1500 0.1400 0.1500 +0.0100 0.4750 0.1250 Argo Gold Inc. ARQ 765 0.1200 0.1050 0.1200 +0.0150 0.3250 0.0700 Asia Cannabis Corp. ASIA 2038 0.0800 0.0800 0.0800 -0.0050 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 1650 0.0950 0.0800 0.0950 +0.0050 0.2700 0.0600 Australis Capital Inc. AUSA 3761 0.8900 0.8600 0.8600 -0.0300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 707 0.6300 0.5700 0.6300 +0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 2620 0.1300 0.1250 0.1300 0.0000 0.1500 0.0350 BacTech Environmental Corporation BAC 428 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 376 0.8700 0.8500 0.8500 +0.0100 3.7100 0.3300 Blueberries Medical Corp. BBM 1050 0.2850 0.2650 0.2850 +0.0200 0.8800 0.2450 Benchmark Botanics Inc. BBT 125 0.4600 0.4200 0.4200 -0.0150 1.2000 0.2000 Blockchain Foundry Inc BCFN 280 0.0400 0.0400 0.0400 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 3 0.3050 0.0000 2.4000 0.1100 Beleave Inc. BE 6152 0.0750 0.0700 0.0750 +0.0100 0.4100 0.0600 Peekaboo Beans Inc BEAN 620 0.0700 0.0700 0.0700 +0.0050 0.2900 0.0600 BevCanna Enterprises Inc. BEV 8443 0.7900 0.6100 0.7100 -0.0700 1.0000 0.2600 Braingrid Limited BGRD 180 0.0450 0.0450 0.0450 0.0000 0.2550 0.0350 Bhang Inc. BHNG 112 0.6300 0.6100 0.6200 -0.0100 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 1025 0.0750 0.0700 0.0750 0.0000 0.2200 0.0650 Ignite International Brands, Ltd.S.V. BILZ 941 2.2900 2.0800 2.2900 +0.0900 3.0000 0.6500 Biome Grow Inc. BIO 165 0.3800 0.3700 0.3750 +0.0050 2.1000 0.3000 Belgravia Capital International Inc. BLGV 2760 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 12 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Cannabix Technologies Inc. BLO 314 0.8200 0.7800 0.7900 -0.0300 2.3500 0.5900 Bougainville Ventures Inc. BOG 1647 0.0450 0.0400 0.0450 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 860 0.1200 0.1150 0.1200 +0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 4153 0.3800 0.3400 0.3650 -0.0150 0.9400 0.1650 21C Metals Inc. BULL 223 0.1500 0.1400 0.1400 -0.0050 0.4200 0.1400 BioMark Diagnostics Inc. BUX 35 0.1400 0.1250 0.1400 0.0000 0.2500 0.0300 Aura Health Inc. BUZZ 1965 0.0800 0.0700 0.0800 +0.0100 0.6500 0.0700 Block X Capital Corp. BXXX 630 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0150 Cautivo Mining Inc. CAI 0 0.1100 0.0000 0.3900 0.0800 FinCanna Capital Corp. CALI 881 0.1300 0.1150 0.1150 -0.0150 0.3650 0.0800 CannAmerica Brands Corp. CANA 290 0.1550 0.1400 0.1400 0.0000 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 5207 0.4500 0.4300 0.4450 +0.0050 0.7200 0.1500 Empower Clinics Inc CBDT 858 0.1100 0.1000 0.1000 -0.0100 0.3500 0.0650 CB2 Insights Inc. CBII 695 0.1950 0.1800 0.1850 0.0000 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 180 0.4850 0.4650 0.4700 -0.0050 4.6800 0.4050 Copperbank Resources Corp. CBK 3250 0.0550 0.0550 0.0550 0.0000 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Certive Solutions Inc. CBP 110 0.0450 0.0450 0.0450 +0.0100 0.0450 0.0150 Cerro de Pasco Resources Inc. CDPR 21200 0.3350 0.2900 0.3100 -0.0050 0.3700 0.2200 CordovaCann Corp. CDVA 147 0.4200 0.4200 0.4200 +0.0400 2.0000 0.3000 California Gold Mining Inc. CGM 113 0.5200 0.5000 0.5000 -0.0200 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 526 0.2000 0.1900 0.1950 -0.0050 0.6300 0.1900 Cannabis Growth Opportunity Corporation CGOC 90 1.6100 1.4900 1.6000 +0.0700 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0 0.0600 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 235 0.3950 0.3800 0.3850 -0.0050 1.8800 0.3350 Chemistree Technology Inc. CHM 52 0.2800 0.2800 0.2800 +0.0300 0.7500 0.2500 Choom Holdings Inc. CHOO 5522 0.4300 0.3950 0.4300 +0.0350 1.3100 0.3800 Canada House Wellness Group Inc. CHV 1051 0.0950 0.0900 0.0900 -0.0050 0.4500 0.0850 Camarico Investment Group Ltd. CIG 422 0.2700 0.2700 0.2700 +0.2700 0.2700 0.2700 CIM International Group Inc. CIM 1 0.1900 0.0000 0.6300 0.1900 Cresco Labs Inc. CL 2096 12.0000 10.1100 11.8800 +1.7200 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 30 0.3000 0.2800 0.3000 -0.0300 0.7500 0.2450 Cielo Waste Solutions Corp. CMC 4891 0.1200 0.1200 0.1200 0.0000 0.2950 0.0600 Canadian Metals Inc. CME 230 0.0500 0.0450 0.0450 0.0000 0.1050 0.0400 CannaOne Technologies Inc CNNA 90 0.7900 0.7900 0.7900 +0.0100 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 277 0.1250 0.1100 0.1250 +0.0050 0.4000 0.1050 International Cobalt Corp CO 220 0.0200 0.0100 0.0100 -0.0050 0.1150 0.0100 Codebase Ventures Inc. CODE 27003 0.0450 0.0400 0.0450 +0.0050 0.0650 0.0200 Crest Resources Inc. CRES 150 0.1300 0.1300 0.1300 +0.0300 0.1550 0.0750 Pasha Brands Ltd. CRFT 9005 0.3800 0.3300 0.3550 0.0000 1.0500 0.3300 Carl Data Solutions Inc. CRL 4905 0.1300 0.1200 0.1300 +0.0200 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 23 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Crop Infrastructure Corp. CROP 3015 0.1700 0.1650 0.1650 0.0000 0.6800 0.1600 Cruz Cobalt Corp. CRUZ 77 0.0450 0.0400 0.0450 0.0000 0.0500 0.0400 Cryptologic Corp. CRY 224 2.8400 2.2000 2.5000 +0.5000 9.9000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 1000 90.0000 90.0000 90.0000 +10.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 71 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Chemesis International Inc. CSI 1667 1.2500 1.2000 1.2000 -0.0500 2.2800 0.6700 CellCube Energy Storage Systems Inc. CUBE 21268 0.1050 0.0700 0.1050 +0.0300 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 8588 9.7600 8.5100 9.6400 +0.9800 15.7500 5.1200 Biocure Technology Inc. CURE 150 0.2750 0.2700 0.2750 +0.0150 0.8200 0.2000 City View Green Holdings Inc. CVGR 4924 0.1200 0.1100 0.1100 -0.0150 0.4650 0.0950 C21 Investments Inc. CXXI 3895 0.9500 0.8500 0.9100 +0.0500 2.5200 0.6200 Data Deposit Box Inc. DDB 273 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Debut Diamonds Inc. DDI 30 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 94 0.0250 0.0250 0.0250 -0.0250 0.1000 0.0150 Deer Horn Capital Inc. DHC 160 0.1550 0.1550 0.1550 0.0000 0.4000 0.1000 Dixie Brands Inc. DIXI.U 2224 0.8400 0.7700 0.8200 -0.0100 1.2000 0.3100 The Delma Group Inc. DLMA 5 0.7000 0.7000 0.7000 -0.2000 4.5800 0.7000 Delrey Metals Corp. DLRY 222 0.0750 0.0700 0.0700 -0.0050 0.5000 0.0700 Rapid Dose Therapeutics Corp. DOSE 82 0.7100 0.7100 0.7100 +0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1330 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 Deveron UAS Corp. DVR 231 0.2900 0.2800 0.2900 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 555 1.4700 1.3800 1.3800 -0.0800 4.2900 1.0500 EA Education Group Inc. EA 39 0.1100 0.1100 0.1100 0.0000 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 4489 0.1400 0.1000 0.1100 -0.0150 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 71 0.6700 0.6700 0.6700 0.0000 1.2500 0.1900 Nutritional High International Inc. EAT 793 0.1600 0.1500 0.1550 -0.0050 0.3700 0.1300 Eviana Health Corporation EHC 201 0.4000 0.3950 0.4000 +0.0200 1.6800 0.2600 Eurogas International Inc. EI 0 0.0050 0.0000 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 10 0.1100 0.1100 0.1100 -0.0250 0.2700 0.0800 Leviathan Cannabis Group Inc. EPIC 229 0.3050 0.2650 0.2650 -0.0050 1.7300 0.1950 ePlay Digital Inc. EPY 878 0.0950 0.0850 0.0850 0.0000 0.1950 0.0500 Eureka 93 Inc. ERKA 193 1.1000 1.0500 1.0800 -0.0100 3.0000 0.9200 EarthRenew Inc. ERTH 10 0.0300 0.0300 0.0300 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 67 0.9600 0.9500 0.9600 0.0000 1.2400 0.5900 Etruscus Resources Corp. ETR 225 0.4150 0.3900 0.3900 -0.0200 0.5000 0.2350 Explorex Resources Inc. EX 441 0.2100 0.1850 0.1950 +0.0150 0.4500 0.1500 EXMceuticals Inc. EXM 65 1.3900 1.3700 1.3700 -0.0200 1.9700 0.8700 Far Resources Ltd. FAT 1405 0.0600 0.0500 0.0500 -0.0100 0.1950 0.0450 Fandom Sports Media Corp. FDM 8098 0.0550 0.0400 0.0450 -0.0050 0.1800 0.0350 4Front Ventures Corp. FFNT 4999 0.9200 0.8100 0.8200 -0.0900 1.4400 0.8100 Future Farm Technologies Inc. FFT 965 0.0900 0.0800 0.0800 0.0000 0.5900 0.0750 Flower One Holdings Inc. FONE 2305 2.5900 2.4500 2.5500 +0.0200 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 15 0.7000 0.7000 0.7000 +0.0300 1.0500 0.5500 Metaverse Capital Corp FORK 6036 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Fox River Resources Corporation FOX 30 0.0700 0.0700 0.0700 0.0000 0.1000 0.0600 FAX Capital Corp. FXC 1 5.5000 5.5000 5.5000 0.0000 5.7500 1.5100 Gabriella's Kitchen Inc. GABY 3116 0.3750 0.3500 0.3500 -0.0100 0.7500 0.2100 Graph Blockchain Inc GBLC 1030 0.0200 0.0200 0.0200 0.0000 0.2000 0.0150 Gencan Capital Inc. GCA 100 0.3000 0.3000 0.3000 +0.1500 0.3000 0.0500 Genius Metals Inc GENI 20 0.1850 0.1850 0.1850 +0.0050 0.2500 0.1200 Generation Mining Limited GENM 587 0.2900 0.2800 0.2800 +0.0100 0.3600 0.0950 Glance Technologies Inc. GET 1531 0.0750 0.0700 0.0750 0.0000 0.4700 0.0700 Global Gaming Technologies Corp. GGAM.U 14220 0.0250 0.0200 0.0200 -0.0050 1.7176 0.0100 Green Growth Brands Inc. GGB 7276 2.2000 2.0600 2.1000 +0.0400 6.4000 2.0000 Global Hemp Group Inc. GHG 1111 0.0600 0.0500 0.0600 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 3064 0.0550 0.0500 0.0500 -0.0050 0.3050 0.0500 Gallagher Security Corp. GLL 20 0.0750 0.0750 0.0750 +0.0250 3.5500 0.0500 Goldrea Resources Corp. GOR 150 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0400 Grown Rogue International Inc. GRIN 35 0.1950 0.1950 0.1950 +0.0150 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 415 0.1700 0.1650 0.1650 +0.0050 0.3000 0.1550 Green 2 Blue Energy Corp. GTBE 280 0.0300 0.0250 0.0250 0.0000 0.1400 0.0200 Getchell Gold Corp. GTCH 88 0.0850 0.0800 0.0850 -0.0050 0.6000 0.0800 Green Thumb Industries Inc. GTII 3976 11.8500 11.0500 11.8200 +0.8400 32.5000 8.4200 Harvest Health & Recreation Inc. HARV 9988 7.8200 6.9100 7.5600 +0.5600 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1335 0.1200 0.1000 0.1000 -0.0150 0.5000 0.0500 Harborside Inc. HBOR 169 2.8000 2.7000 2.7500 -0.0400 6.2800 2.6100 High Tide Inc. HITI 1666 0.4050 0.3900 0.3950 0.0000 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 1157 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 616 0.0400 0.0350 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 7235 0.1200 0.1150 0.1200 +0.0050 0.9400 0.1100 iAnthus Capital Holdings Inc. IAN 3431 3.9500 3.6300 3.7700 +0.0600 9.4900 3.1800 International Battery Metals Ltd. IBAT 20 0.1350 0.1350 0.1350 -0.0100 0.2500 0.0500 Integrated Cannabis Company Inc. ICAN 1318 0.5300 0.5100 0.5300 +0.0300 2.0200 0.2650 ThreeD Capital Inc. IDK 260 0.0600 0.0600 0.0600 -0.0050 0.3150 0.0550 Imagin Medical Inc. IME 20 0.0550 0.0550 0.0550 -0.0050 0.2200 0.0500 Indus Holdings, Inc. INDS 356 5.8200 5.7000 5.8200 +0.0200 15.9500 5.6000 Ionic Brands Corp. IONC 3759 0.1750 0.1600 0.1650 0.0000 0.9000 0.1200 Imagination Park Technologies IP 5790 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 Irving Resources Inc. IRV 811 3.1800 2.8500 2.8900 -0.0400 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 1494 0.1900 0.1800 0.1850 -0.0050 0.3900 0.1150 Isodiol International Inc. ISOL 1006 0.4400 0.3700 0.4400 +0.0600 5.2300 0.3000 Idaho Champion Gold Mines Canada Inc. ITKO 1710 0.0800 0.0700 0.0800 +0.0050 0.4000 0.0650 Lotus Ventures Inc. J 300 0.1750 0.1750 0.1750 +0.0100 0.4650 0.1500 Mojave Jane Brands Inc. JANE 1855 0.2500 0.2300 0.2400 -0.0100 0.6400 0.1500 James Bay Resources Limited JBR 50 0.1100 0.1100 0.1100 -0.0400 0.2850 0.1100 International Cannabrands Inc. JUJU 13081 0.0450 0.0350 0.0400 0.0000 0.3900 0.0350 Koios Beverage Corp. KBEV 1122 0.2550 0.2450 0.2550 +0.0100 1.0500 0.1850 Kontrol Energy Corp. KNR 88 0.7000 0.6900 0.7000 +0.0100 0.9400 0.4600 KWG Resources Inc. KWG 1850 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 1 0.1800 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 1053 0.2400 0.2250 0.2250 -0.0100 0.7200 0.2000 Liberty Health Sciences Inc. LHS 2986 0.5300 0.5000 0.5100 -0.0100 1.6300 0.4850 Liberty Leaf Holdings Ltd. LIB 879 0.0900 0.0850 0.0900 0.0000 0.3000 0.0800 Litelink Technologies Inc. LLT 1447 0.1300 0.1150 0.1150 -0.0150 0.3300 0.1000 Lexington Biosciences Inc. LNB 106 0.1300 0.1100 0.1100 -0.0150 2.1000 0.0850 Redfund Capital Corp. LOAN 125 0.1200 0.1100 0.1100 0.0000 0.7000 0.0900 Cannara Biotech Inc. LOVE 2133 0.1500 0.1450 0.1500 -0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 1339 1.2400 1.0900 1.1100 -0.0400 2.9000 0.8300 Mag One Products Inc. MDD 400 0.2000 0.1900 0.1900 +0.0150 0.2250 0.0200 MustGrow Biologics Corp. MGRO 475 0.3400 0.3300 0.3300 -0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 4224 0.0950 0.0900 0.0900 0.0000 0.2100 0.0850 Michelin Mining Corp. MICH 10 0.3150 0.3150 0.3150 0.0000 0.5000 0.3000 Mistango River Resources Inc. MIS 325 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 190 0.2450 0.2350 0.2400 -0.0050 0.7400 0.2300 MJardin Group, Inc. MJAR 226 1.3200 1.1900 1.2100 -0.1000 8.9000 1.0500 Global Health Clinics Ltd. MJRX 338 0.0300 0.0300 0.0300 -0.0100 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8266 2.9300 2.4300 2.8900 +0.4900 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 1936 0.4250 0.3500 0.4250 +0.0850 3.5200 0.3250 Metalo Manufacturing Inc. MMI 5 0.2000 0.2000 0.2000 -0.0600 0.4500 0.1000 Matica Enterprises Inc. MMJ 16473 0.0700 0.0550 0.0700 +0.0100 0.3150 0.0550 Miramont Resources Corp. MONT 100 0.1050 0.1050 0.1050 0.0000 0.6300 0.1000 MPX International Corporation MPXI 712 0.4750 0.4500 0.4700 +0.0200 1.2300 0.3850 MLI Marble Lending Inc. MRBL 480 0.2000 0.1950 0.1950 -0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 600 0.0750 0.0750 0.0750 0.0000 0.1600 0.0400 Cannvas MedTech Inc. MTEC 3407 0.4200 0.3850 0.4000 0.0000 0.6100 0.1800 Micron Waste Technologies Inc MWM 1115 0.1800 0.1650 0.1700 -0.0150 0.6300 0.1650 MYM Nutraceuticals Inc. MYM 1480 0.3200 0.3000 0.3150 +0.0100 1.4800 0.2300 Meryllion Resources Corporation MYR 720 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Nabis Holdings Inc. NAB 15316 0.2650 0.1850 0.1850 -0.0750 0.9800 0.0350 North Bud Farms Inc. NBUD 612 0.2800 0.2650 0.2650 -0.0150 0.8000 0.1900 NetCents Technology Inc. NC 7 0.5000 0.0000 2.6400 0.4150 Nerds On Site Inc. NERD 60 0.1250 0.1250 0.1250 -0.0100 0.3700 0.1250 Next Green Wave Holdings Inc. NGW 459 0.2700 0.2400 0.2550 +0.0150 0.8500 0.2250 Victory Nickel Inc. NI 1119 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Cryptanite Blockchain Technologies Corp. NITE 52 0.0650 0.0650 0.0650 +0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 444 0.9500 0.9000 0.9300 +0.0500 7.2000 0.3400 Northern Lights Resources Corp. NLR 440 0.0400 0.0400 0.0400 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 18 0.0900 0.0900 0.0900 0.0000 0.2750 0.0900 MegumaGold Corp NSAU 60 0.0700 0.0700 0.0700 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 340 0.1400 0.1250 0.1400 +0.0100 0.5100 0.1250 NexTech AR Solutions Corp NTAR 354 0.7400 0.7200 0.7400 0.0000 1.1000 0.2400 New Tech Minerals Corp. NTM 4000 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 Nuran Wireless Inc. NUR 16486 0.0600 0.0500 0.0550 -0.0050 0.1300 0.0400 Nass Valley Gateway Ltd. NVG 585 0.1300 0.1300 0.1300 0.0000 0.3100 0.0200 Nuinsco Resources Limited NWI 523 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 1919 7.9500 6.8600 7.9400 +0.9900 13.1000 4.2300 Permex Petroleum Corporation OIL 375 0.0850 0.0850 0.0850 0.0000 0.4400 0.0800 Nextleaf Solutions Ltd. OILS 5912 0.6200 0.5600 0.5900 -0.0300 0.8300 0.3000 Organic Potash Corporation OPC 30 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0200 ESI Energy Services Inc. OPI 40 0.1000 0.0500 0.1000 0.0000 0.3900 0.0500 Orchid Ventures Inc. ORCD 302 0.2250 0.2150 0.2200 0.0000 0.6200 0.1850 Orion Nutraceuticals Inc. ORI 117 0.0800 0.0800 0.0800 0.0000 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 750 0.2450 0.2400 0.2400 -0.0200 0.4300 0.1600 One World Lithium Inc. OWLI 775 0.1250 0.1000 0.1050 -0.0200 0.2800 0.0900 POSaBIT Systems Corporation PBIT 51 0.1650 0.1500 0.1500 -0.0200 1.1800 0.1250 PUDO Inc. PDO 1 0.7500 0.0000 1.5500 0.3500 Premier Health Group Inc. PHGI 601 0.2900 0.2700 0.2700 -0.0100 1.0700 0.2500 Canntab Therapeutics Limited PILL 607 0.6900 0.6300 0.6500 0.0000 2.1400 0.4000 ParcelPal Technology Inc. PKG 1764 0.1950 0.1850 0.1900 -0.0050 0.4700 0.1800 Peak Positioning Technologies Inc. PKK 100 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 2319 2.8500 2.7200 2.7300 -0.0200 3.6000 0.6600 Plus Products Inc PLUS 385 4.6700 4.4800 4.6100 +0.0600 7.9700 3.0200 Peloton Minerals Corporation PMC 285 0.1050 0.0950 0.1050 +0.0050 0.1300 0.0250 Weekend Unlimited Inc. POT 2746 0.0700 0.0650 0.0700 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 2832 0.0400 0.0350 0.0350 0.0000 0.1700 0.0300 Pasinex Resources Limited PSE 2000 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0300 World Class Extractions Inc. PUMP 12490 0.1300 0.1200 0.1300 +0.0050 0.2250 0.1100 Pivot Pharmaceuticals Inc. PVOT 354 0.3700 0.3650 0.3700 -0.0050 0.6100 0.1700 Captiva Verde Land Corp. PWR 255 0.1850 0.1800 0.1850 +0.0050 0.3000 0.0600 Quantum Cobalt Corp QBOT 208 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Quinsam Capital Corporation QCA 1798 0.1650 0.1500 0.1500 0.0000 0.3850 0.1400 Quizam Media Corporation QQ 500 0.0700 0.0700 0.0700 -0.0150 0.2100 0.0450 Rockcliff Metals Corporation RCLF 230 0.1200 0.1000 0.1000 0.0000 0.1850 0.0800 Renforth Resources Inc. RFR 2520 0.0550 0.0500 0.0500 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 620 0.1800 0.1750 0.1750 +0.0100 0.1900 0.0550 Rise Gold Corp. RISE 2251 0.0850 0.0800 0.0850 0.0000 0.1150 0.0450 Rockshield Capital Corp. RKS 30 0.0700 0.0700 0.0700 0.0000 0.2250 0.0500 West Red Lake Gold Mines Inc. RLG 184 0.0750 0.0750 0.0750 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 1347 0.1200 0.1150 0.1150 -0.0050 0.2900 0.0450 RMMI Corp. RMMI 10 0.9000 0.9000 0.9000 0.0000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 105 2.6000 2.5700 2.6000 +0.0200 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1055 0.5000 0.4800 0.4900 +0.0100 1.0900 0.3500 Revive Therapeutics Ltd. RVV 402 0.0700 0.0600 0.0600 -0.0050 0.1000 0.0600 Subscribe Technologies Inc. SAAS 1735 0.0350 0.0350 0.0350 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 5407 0.2300 0.2100 0.2250 0.0000 0.8300 0.1500 Security Devices International Inc. SDZ 10 0.2000 0.1950 0.2000 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 1380 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 620 0.1400 0.1250 0.1300 +0.0050 0.1400 0.0200 Sharc International Systems Inc. SHRC 162 0.1300 0.1200 0.1300 +0.0100 0.4950 0.1050 Seahawk Ventures Inc. SHV 350 0.2900 0.2900 0.2900 0.0000 0.5000 0.1100 Hydro66 Holdings Corp. SIX 102 0.2800 0.2800 0.2800 +0.0100 0.8600 0.2500 SLANG Worldwide Inc. SLNG 3583 1.1900 1.0600 1.1900 +0.0800 2.9000 1.0000 Star Navigation Systems Group Ltd. SNA 2574 0.0400 0.0350 0.0400 0.0000 0.1400 0.0350 Sunniva Inc. SNN 2483 2.1800 1.9000 2.0300 -0.1400 7.5000 1.9000 Softlab9 Software Solutions Inc SOFT 344 0.0200 0.0200 0.0200 +0.0050 0.3750 0.0150 SOL Global Investments Corp. SOL 1195 2.0400 1.8300 1.8900 -0.1500 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 469 0.1800 0.1600 0.1700 -0.0050 0.6100 0.1600 Spacefy Inc. SPFY 1 0.1300 0.0000 0.3700 0.0750 Spearmint Resources Inc. SPMT 3615 0.0250 0.0250 0.0250 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 2753 0.5200 0.5000 0.5000 -0.0100 1.0800 0.2500 Stem Holdings Inc. STEM 307 1.3300 1.2700 1.3300 +0.0600 4.4800 1.1700 StillCanna Inc. STIL 592 0.7900 0.7300 0.7400 -0.0400 1.6400 0.6500 Wildflower Brands Inc. SUN 556 0.4750 0.4400 0.4650 -0.0100 1.4500 0.4000 GlobeX Data Ltd. SWIS 13 0.2000 0.2000 0.2000 -0.0500 0.3000 0.2000 St-Georges Eco-Mining Corp. SX 890 0.0900 0.0850 0.0900 +0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 30 0.0500 0.0500 0.0500 0.0000 0.2400 0.0300 66 Resources Inc. SXX 196 0.2500 0.2000 0.2500 +0.0500 0.2900 0.0600 Taku Gold Corp. TAK 150 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0300 Transcanna Holdings Inc. TCAN 970 1.1400 0.9600 1.1400 +0.0200 7.7900 0.7700 Tempus Capital Inc. TEMP 20 0.1000 0.1000 0.1000 +0.0200 0.3200 0.0050 TerrAscend Corp. TER 822 7.0000 6.3200 6.8600 -0.1200 13.5000 3.9700 Taiga Gold Corp TGC 25 0.0800 0.0800 0.0800 -0.0100 0.1600 0.0600 1933 Industries Inc. TGIF 6729 0.3700 0.3600 0.3600 -0.0100 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 250 0.1300 0.1300 0.1300 -0.0050 0.2700 0.1250 THC Biomed Intl Ltd THC 2579 0.1800 0.1700 0.1800 +0.0050 1.1400 0.1700 TILT Holdings Inc. TILT 2463 0.8500 0.7900 0.8000 +0.0100 4.0000 0.6900 Cansortium Inc. TIUM.U 803 1.2600 1.2000 1.2000 -0.0100 2.2000 1.0500 Cansortium Inc. Wts. TIUM.WT.U 18 0.2000 0.2000 0.2000 +0.0500 0.5000 0.1400 Tier One Capital Limited Partnership TLP.UN 4 4.4800 4.4800 4.4800 +0.0100 5.5000 4.2500 Theramed Health Corporation TMED 2195 0.0500 0.0400 0.0400 -0.0100 0.4950 0.0250 Tartisan Nickel Corp. TN 160 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 820 0.6400 0.6200 0.6300 +0.0200 0.9700 0.3900 Tower One Wireless Corp. TO 170 0.0700 0.0700 0.0700 0.0000 0.1500 0.0450 Tocvan Ventures Corp. TOC 250 0.0750 0.0750 0.0750 0.0000 0.1200 0.0650 Tree of Knowledge International Corp. TOKI 2081 0.0650 0.0600 0.0650 -0.0050 0.8400 0.0600 Trackloop Analytics Corp. TOOL 430 0.0100 0.0100 0.0100 +0.0050 0.1250 0.0050 Enertopia Corp. TOP 35 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0150 Trulieve Cannabis Corp. TRUL 4760 13.2400 12.0500 12.9400 +0.9300 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1220 95.0000 95.0000 95.0000 0.0000 99.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 13 3.5000 3.3600 3.5000 +0.4200 4.0000 2.5200 Talisker Resources Ltd. TSK 1510 0.1500 0.1450 0.1500 0.0000 0.1650 0.0800 TruTrace Technologies Inc. TTT 1368 0.2450 0.2300 0.2300 -0.0100 0.4000 0.2000 Black Tusk Resources Inc. TUSK 1575 0.1300 0.1300 0.1300 0.0000 0.2850 0.1100 Global UAV Technologies Ltd. UAV 60 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 United Battery Metals Corp. UBM 400 0.0250 0.0250 0.0250 0.0000 1.6800 0.0200 NameSilo Technologies Corp. URL 537 0.4250 0.4200 0.4250 +0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 5382 0.1850 0.1650 0.1700 -0.0100 0.3100 0.0400 VirtualArmour International Inc. VAI 90 0.1200 0.1200 0.1200 -0.0100 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 64 1.6000 1.5600 1.5600 -0.0300 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 20 0.3700 0.3700 0.3700 0.0000 0.9700 0.2569 Top Strike Resources Corp. VENI 200 0.0300 0.0300 0.0300 0.0000 0.5500 0.0250 Vibe Bioscience Ltd. VIBE 170 0.4000 0.3800 0.3800 -0.0300 0.9800 0.3800 Phivida Holdings Inc. VIDA 817 0.3800 0.3600 0.3600 -0.0200 1.3800 0.3100 Vinergy Cannabis Capital Inc. VIN 1818 0.1700 0.1350 0.1700 0.0000 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 474 0.0800 0.0700 0.0750 -0.0050 0.2900 0.0400 Victory Resources Corporation VR 108 0.0350 0.0300 0.0350 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 1394 2.8400 2.3500 2.5700 +0.1800 6.8700 2.2800 Veritas Pharma Inc. VRT 392 0.3900 0.3500 0.3800 +0.0600 2.5000 0.2200 Versus Systems Inc. VS 3262 0.3700 0.3400 0.3450 -0.0350 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1335 0.3900 0.3800 0.3800 -0.0100 0.7500 0.3600 Winston Gold Corp. WGC 540 0.0550 0.0550 0.0550 0.0000 0.0650 0.0250 Willow Biosciences Inc. WLLW 1012 0.8800 0.8000 0.8000 -0.0800 5.2500 0.6500 ICC International Cannabis Corp. WRLD.U 10995 0.0950 0.0750 0.0950 +0.0100 0.9100 0.0750 Winston Resources Inc. WRW 536 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0150 Western Uranium & Vanadium Corp. WUC 808 1.0300 0.9500 0.9700 -0.0300 3.3200 0.8300 MGX Minerals Inc. XMG 45 0.2200 0.2100 0.2100 -0.0050 0.8900 0.1800 XPhyto Therapeutics Corp. XPHY 879 1.3200 1.2500 1.3200 +0.1100 1.3200 0.8600 Exro Technologies Inc. XRO 700 0.1950 0.1900 0.1900 -0.0050 0.4850 0.1800 Kootenay Zinc Corp. ZNK 160 0.0800 0.0800 0.0800 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 10 0.1000 0.1000 0.1000 -0.0400 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.205 0.260 0.4500 0.1500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.300 1.980 3.2900 1.2000 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.0750 0.0500 AJN Resources Inc. AJN 0.150 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.080 0.080 0.2350 0.1050 Alchemist Mining Inc. AMS 0.050 0.050 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.185 0.350 0.5400 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.050 0.055 0.0800 0.0250 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 0.2250 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 0.850 0.900 0.8500 0.2600 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 Blackhawk Resource Corp. BLR 0.040 0.045 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.080 0.200 7.7000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.145 0.160 0.2300 0.1200 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.055 0.080 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.060 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.030 0.040 0.2500 0.0200 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 Cloud Nine Education Group Ltd. CNI 0.170 0.220 0.3150 0.0500 CENTR Brands Corp. CNTR 0.475 0.500 0.7800 0.4550 Captor Capital Corp CPTR 1.000 1.000 3.3000 0.7500 Canamex Gold Corp. CSQ 0.035 0.035 0.1050 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.025 0.0250 0.0150 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.040 0.050 0.1000 0.0300 DNI Metals Inc. DNI 0.050 0.070 0.0750 0.0400 Evolving Gold Corp. EVG 0.075 0.075 0.0850 0.0650 Eastern Zinc Corp. EZNC 0.100 0.180 0.2750 0.0700 First Energy Metals Limited FE 0.080 0.135 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.4000 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FogChain Corp FOG 0.060 0.085 0.3800 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 99.000 110.000 143.5500 100.0000 GreenBank Capital Inc. GBC 0.300 0.670 1.3700 0.1000 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. GFI 0.005 0.020 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.010 0.0200 0.0050 Generic Gold Corp. GGC 0.200 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.070 0.115 0.3750 0.0550 Gunpowder Capital Corp. GPC 0.035 0.050 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 2.000 6.900 9.9000 6.9000 Grand Peak Capital Corp. GPK 0.230 0.500 0.4400 0.0333 Graphite Energy Corp. GRE 0.295 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 0.900 0.980 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.030 0.045 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.055 0.3450 0.0350 HyperBlock Inc. HYPR 0.015 0.015 0.2400 0.0150 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IGEN Networks Corp. IGN 0.050 0.100 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.150 0.1500 0.1500 ICEsoft Technologies Canada Corp. ISFT 0.050 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 99.500 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.315 0.330 0.5000 0.2500 JDF Explorations Inc. JDF 0.040 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.140 0.3000 0.0500 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.035 0.085 0.8000 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.4700 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Leocor Ventures Inc LECR 0.110 0.130 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.1800 0.0500 Global Li-Ion Graphite Corp. LION 0.115 0.145 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.055 0.240 0.3250 0.0600 LeanLife Health Inc. LLP 0.050 0.055 0.1100 0.0300 LottoGopher Holdings Inc. LOTO 0.040 0.040 0.0750 0.0400 Newlox Gold Ventures Corp. LUX 0.060 0.070 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.045 0.100 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.030 0.035 0.0650 0.0100 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.100 0.160 0.1900 0.0050 Minera IRL Limited MIRL 0.085 0.110 0.1200 0.0500 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 MPV Exploration Inc MPV 0.115 0.155 0.1850 0.0600 Micromem Technologies Inc. MRM 0.020 0.030 0.1600 0.0250 Maxtech Ventures Inc. MVT 0.035 0.045 0.3050 0.0250 Montego Resources Inc. MY 0.010 0.010 0.3100 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 65.000 70.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 Netcoins Holdings Inc. NETC 0.025 0.030 0.2200 0.0250 NHS Industries Ltd. NHS 0.020 0.035 0.0950 0.0200 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Prophecy Potash Corp. NUGT 0.100 0.120 Nexco Resources Inc. NXU 0.040 0.150 0.2800 0.0400 Osoyoos Cannabis Inc. OSO 0.230 0.230 0.3500 0.1900 Ovation Science Inc OVAT 0.285 0.340 0.6500 0.2500 Provenance Gold Corp. PAU 0.145 0.160 0.3850 0.1000 Portage Biotech Inc. PBT.U 0.075 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.5500 0.0100 Preferred Dental Technologies Inc. PDTI 0.025 0.030 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.510 0.590 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 86.000 95.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.450 0.690 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.3600 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 8.900 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.400 0.450 0.7400 0.3800 Platinex Inc. PTX 0.050 0.050 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.400 0.410 2.5400 0.3150 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Radial Research Corp RAD 0.170 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.050 0.100 0.1400 0.0500 Relay Medical Corp. RELA 0.190 0.200 0.2800 0.1800 Reservoir Capital Corp. REO 0.040 0.050 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.3000 0.0050 RIWI Corp. RIW 2.800 3.000 3.5000 1.0000 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.6400 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.025 0.070 0.2550 0.0400 Rift Valley Resources Corp. RVR 0.035 0.040 0.1000 0.0300 Rockex Mining Corporation RXM 0.025 0.050 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.050 0.100 0.1100 0.0600 SBD Capital Corp. SBD 0.150 0.180 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.160 0.1300 0.0700 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Sitka Gold Corp. SIG 0.120 0.125 0.1750 0.0400 Skarb Exploration Corp. SKRB 0.040 0.150 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.060 0.090 0.1250 0.0550 Sona Nanotech Inc. SONA 0.210 0.220 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.050 0.1550 0.0400 SponsorsOne Inc. SPO 0.065 0.090 0.2600 0.0500 Squire Mining Ltd. SQR 0.450 0.450 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Target Capital Inc. TCI 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.040 0.055 0.1850 0.0300 Terranueva Corporation TEQ 0.520 0.540 1.7500 0.3750 1933 Industries Inc.10% 14SEP21 TGIF.DB 91.500 95.000 125.0000 90.5100 Torino Power Solutions Inc TPS 0.015 0.020 0.1350 0.0150 Tantalex Resources Corporation TTX 0.030 0.040 0.1150 0.0200 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.070 0.195 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0150 0.0050 Upco International Inc UPCO 0.045 0.050 0.4500 0.0300 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Velocity Data Inc. VCT 0.010 0.060 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.050 0.5200 0.0200 Valeo Pharma Inc. VPH 0.340 0.350 0.9800 0.3350 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.090 0.0800 0.0650 Victory Square Technologies Inc. VST 0.320 1.3400 0.2500 Walcott Resources Ltd. WAL 0.100 Wayland Group Corp. WAYL 0.450 0.450 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.100 0.5000 0.1350 World Mahjong Limited WSM 0.170 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2100 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.160 0.185 0.2950 0.1300 Zanzibar Gold Inc. ZBR 0.150 0.170 0.3150 0.1000 BIOSENTA Inc. ZRO 0.7500 0.0200 Zenith Exploration Inc. ZX 0.140 0.195 0.2000 0.0350 Trades: 25,080 Total Volume: 56,409,512 Total Value: $51,683,007 Advanced: 106 Declined: 115 Unchanged: 307 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.