CNSX Trading Daily Market Summary August 14 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 315 0.2550 0.2000 0.2500 -0.0200 0.4500 0.1500 Abacus Health Products Inc ABCS 156 8.4000 7.8000 7.8000 -0.8300 18.0900 6.8500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 2 1.3000 1.3000 1.3000 0.0000 3.2900 1.2000 Supreme Metals Corp. ABJ 130 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 476 0.0450 0.0350 0.0350 -0.0100 0.3000 0.0350 Acreage Holdings, Inc. ACRG.U 969 12.0000 10.8200 11.2000 -1.2000 28.3000 10.7400 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 262 0.6500 0.5200 0.6500 +0.0200 0.7500 0.3000 Affinor Growers Inc. AFI 450 0.0300 0.0250 0.0250 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 83 0.1350 0.1250 0.1350 +0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 13323 0.2900 0.2700 0.2750 -0.0150 0.8600 0.0840 Agrios Global Holdings Ltd. AGRO 713 0.3800 0.3500 0.3800 +0.0100 0.7200 0.3500 Alternate Health Corp. AHG 15 0.2350 0.2350 0.2350 +0.0100 0.8400 0.1950 Advantagewon Oil Corp. AOC 1678 0.0100 0.0100 0.0100 -0.0025 0.0500 0.0100 Appia Energy Corp. API 632 0.3000 0.2600 0.2600 -0.0400 0.4100 0.1550 Global Cannabis Applications Corp. APP 5825 0.0600 0.0550 0.0600 0.0000 0.3450 0.0550 AREV Brands International Ltd. AREV 375 0.1450 0.1300 0.1450 -0.0050 0.4750 0.1250 Argo Gold Inc. ARQ 200 0.1000 0.1000 0.1000 -0.0200 0.3250 0.0700 Asia Cannabis Corp. ASIA 145 0.1300 0.1100 0.1200 +0.0400 0.7900 0.0700 Australis Capital Inc. AUSA 4336 0.8900 0.8100 0.8400 -0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1567 0.6400 0.5500 0.5800 -0.0500 11.4900 0.3600 Avarone Metals Inc. AVM 5780 0.1300 0.1200 0.1200 -0.0100 0.1500 0.0350 BacTech Environmental Corporation BAC 14 0.0250 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 666 0.8500 0.8200 0.8200 -0.0300 3.7100 0.3700 Blueberries Medical Corp. BBM 1105 0.2800 0.2650 0.2700 -0.0150 0.8800 0.2450 Benchmark Botanics Inc. BBT 325 0.4600 0.4200 0.4450 +0.0250 1.2000 0.2000 Blockchain Foundry Inc BCFN 0 0.0400 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 55 0.3300 0.3000 0.3300 +0.0250 2.4000 0.1100 Beleave Inc. BE 4477 0.0750 0.0700 0.0700 -0.0050 0.4100 0.0600 Peekaboo Beans Inc BEAN 170 0.0700 0.0700 0.0700 0.0000 0.2900 0.0600 BevCanna Enterprises Inc. BEV 2807 0.7300 0.6400 0.6900 -0.0200 1.0000 0.2600 Braingrid Limited BGRD 40 0.0400 0.0400 0.0400 -0.0050 0.2550 0.0350 Bhang Inc. BHNG 442 0.6900 0.6200 0.6200 0.0000 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 3061 0.0800 0.0650 0.0750 0.0000 0.2200 0.0650 Ignite International Brands, Ltd.S.V. BILZ 1325 2.2900 2.0500 2.0500 -0.2400 3.0000 0.6500 Biome Grow Inc. BIO 261 0.3900 0.3700 0.3900 +0.0150 2.1000 0.3000 Bond Resources Inc. BJB 35 0.1550 0.1550 0.1550 0.0000 0.2000 0.1100 Belgravia Capital International Inc. BLGV 464 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 BLOK Technologies Inc. BLK 100 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 Blue Lagoon Resources Inc. BLLG 35 0.9000 0.8500 0.9000 +0.0500 0.9000 0.2600 Cannabix Technologies Inc. BLO 908 0.8200 0.7900 0.8100 +0.0200 2.3500 0.5900 Bougainville Ventures Inc. BOG 2790 0.0500 0.0400 0.0450 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 232 0.1200 0.1150 0.1150 -0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 2584 0.3500 0.3300 0.3400 -0.0250 0.9400 0.1650 21C Metals Inc. BULL 1004 0.1400 0.1300 0.1300 -0.0100 0.4200 0.1300 BioMark Diagnostics Inc. BUX 240 0.1350 0.1200 0.1200 -0.0200 0.2500 0.0300 Aura Health Inc. BUZZ 4923 0.0700 0.0650 0.0650 -0.0150 0.6500 0.0650 Block X Capital Corp. BXXX 3920 0.0400 0.0350 0.0400 +0.0100 0.0900 0.0150 FinCanna Capital Corp. CALI 1515 0.1300 0.1200 0.1300 +0.0150 0.3650 0.0800 CannAmerica Brands Corp. CANA 100 0.1500 0.1500 0.1500 +0.0100 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 9709 0.4700 0.4300 0.4350 -0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 192 0.1550 0.1450 0.1550 +0.0150 0.2300 0.1200 Empower Clinics Inc CBDT 9491 0.1100 0.0900 0.0900 -0.0100 0.3500 0.0650 CB2 Insights Inc. CBII 250 0.1900 0.1900 0.1900 +0.0050 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 613 0.4700 0.4050 0.4350 -0.0350 4.6800 0.4050 Copperbank Resources Corp. CBK 3450 0.0550 0.0500 0.0550 0.0000 0.0800 0.0350 Green River Gold Corp. CCR 200 0.0550 0.0550 0.0550 0.0000 0.0700 0.0400 Cerro de Pasco Resources Inc. CDPR 6815 0.3100 0.2900 0.3100 0.0000 0.3700 0.2200 CordovaCann Corp. CDVA 132 0.4400 0.4000 0.4400 +0.0200 2.0000 0.3000 California Gold Mining Inc. CGM 187 0.5300 0.5000 0.5300 +0.0300 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 521 0.2000 0.1900 0.2000 +0.0050 0.6300 0.1900 Cannabis Growth Opportunity Corporation CGOC 125 1.6000 1.4700 1.4700 -0.1300 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 10 0.0600 0.0600 0.0600 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 2096 0.3900 0.3800 0.3800 -0.0050 1.8800 0.3350 Chemistree Technology Inc. CHM 37 0.2500 0.2400 0.2400 -0.0400 0.7500 0.2400 Choom Holdings Inc. CHOO 3178 0.4300 0.4100 0.4200 -0.0100 1.3100 0.3800 Canada House Wellness Group Inc. CHV 1438 0.0900 0.0850 0.0850 -0.0050 0.4500 0.0850 Camarico Investment Group Ltd. CIG 834 0.2700 0.2200 0.2200 -0.0500 0.2700 0.2200 Cresco Labs Inc. CL 1305 11.9400 11.2000 11.8900 +0.0100 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 5 0.3350 0.3350 0.3350 +0.0350 0.7500 0.2450 Cielo Waste Solutions Corp. CMC 1280 0.1250 0.1150 0.1150 -0.0050 0.2950 0.0600 CannaOne Technologies Inc CNNA 49 0.7900 0.7700 0.7700 -0.0200 1.8400 0.5000 CENTR Brands Corp. CNTR 190 0.5000 0.4700 0.5000 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 28 0.1400 0.1350 0.1350 +0.0100 0.4000 0.1050 International Cobalt Corp CO 500 0.0200 0.0200 0.0200 +0.0100 0.1150 0.0100 Codebase Ventures Inc. CODE 36430 0.0500 0.0350 0.0350 -0.0100 0.0650 0.0200 Pasha Brands Ltd. CRFT 2058 0.3700 0.3150 0.3700 +0.0150 1.0500 0.3150 Carl Data Solutions Inc. CRL 2565 0.1250 0.1150 0.1200 -0.0100 0.1800 0.0550 Crop Infrastructure Corp. CROP 2191 0.1700 0.1600 0.1600 -0.0050 0.6800 0.1600 Cruz Cobalt Corp. CRUZ 190 0.0450 0.0400 0.0450 0.0000 0.0500 0.0400 Cryptologic Corp. CRY 98 2.1500 1.8000 1.8000 -0.7000 9.9000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 910 85.0000 85.0000 85.0000 -5.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 10 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Chemesis International Inc. CSI 478 1.2200 1.1600 1.2200 +0.0200 2.2800 0.6700 CellCube Energy Storage Systems Inc. CUBE 7422 0.1100 0.0950 0.0950 -0.0100 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 4576 9.6600 9.2100 9.3900 -0.2500 15.7500 5.1200 Biocure Technology Inc. CURE 20 0.2700 0.2700 0.2700 -0.0050 0.8200 0.2000 City View Green Holdings Inc. CVGR 3037 0.2000 0.1150 0.1250 +0.0150 0.4650 0.0950 C21 Investments Inc. CXXI 3558 0.9300 0.8200 0.8200 -0.0900 2.5200 0.6200 Data Deposit Box Inc. DDB 500 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Debut Diamonds Inc. DDI 97 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 50 0.0400 0.0400 0.0400 +0.0150 0.1000 0.0150 DigiCrypts Blockchain Solutions Inc. DIGI 2120 0.0500 0.0400 0.0400 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 19383 0.9800 0.8500 0.9000 +0.0800 1.2000 0.3100 The Delma Group Inc. DLMA 25 0.8800 0.6900 0.8800 +0.1800 4.5800 0.6900 Delrey Metals Corp. DLRY 1166 0.0750 0.0700 0.0700 0.0000 0.5000 0.0700 Deveron UAS Corp. DVR 205 0.2900 0.2800 0.2900 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 385 1.4300 1.3400 1.3500 -0.0300 4.2900 1.0500 Earth Alive Clean Technologies Inc. EAC 700 0.1200 0.1100 0.1200 +0.0100 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 564 0.6900 0.6500 0.6500 -0.0200 1.2500 0.1900 Nutritional High International Inc. EAT 1368 0.1600 0.1500 0.1550 0.0000 0.3700 0.1300 Eviana Health Corporation EHC 26 0.3500 0.3150 0.3150 -0.0850 1.6800 0.2600 Eurogas International Inc. EI 31 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 35 0.1300 0.1100 0.1300 +0.0200 0.2700 0.0800 Leviathan Cannabis Group Inc. EPIC 8 0.2600 0.2600 0.2600 -0.0050 1.7300 0.1950 ePlay Digital Inc. EPY 690 0.1000 0.0950 0.0950 +0.0100 0.1950 0.0500 Eureka 93 Inc. ERKA 647 1.0700 1.0100 1.0400 -0.0400 3.0000 0.9200 EarthRenew Inc. ERTH 0 0.0300 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 814 0.9600 0.9200 0.9300 -0.0300 1.2400 0.5900 Etruscus Resources Corp. ETR 2 0.3900 0.0000 0.5000 0.2350 Eurolife Brands Inc. EURO 14557 0.2000 0.1200 0.1200 +0.0200 0.6100 0.1200 Explorex Resources Inc. EX 175 0.2000 0.2000 0.2000 +0.0050 0.4500 0.1500 EXMceuticals Inc. EXM 149 1.3000 1.2500 1.2500 -0.1200 1.9700 0.8700 Eastern Zinc Corp. EZNC 490 0.1100 0.1100 0.1100 +0.0100 0.2750 0.0700 Far Resources Ltd. FAT 832 0.0550 0.0450 0.0500 0.0000 0.1950 0.0450 Fandom Sports Media Corp. FDM 3262 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0350 4Front Ventures Corp. FFNT 2684 0.9200 0.7900 0.9000 +0.0800 1.4400 0.7900 Future Farm Technologies Inc. FFT 3309 0.0900 0.0750 0.0750 -0.0050 0.5900 0.0750 Fineqia International Inc. FNQ 5710 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 1501 2.6400 2.4300 2.4900 -0.0600 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 100 102.0000 99.0000 102.0000 -7.5000 143.5500 99.0000 Flower One Holdings Inc.Wts. FONE.WT 97 0.6600 0.6600 0.6600 -0.0400 1.0500 0.5500 Metaverse Capital Corp FORK 3508 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Fox River Resources Corporation FOX 135 0.0700 0.0700 0.0700 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 2710 0.3550 0.3250 0.3250 -0.0250 0.7500 0.2100 Graph Blockchain Inc GBLC 8280 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0150 Genius Metals Inc GENI 56 0.1900 0.1800 0.1900 +0.0050 0.2500 0.1200 Generation Mining Limited GENM 250 0.2900 0.2800 0.2900 +0.0100 0.3600 0.0950 Glance Technologies Inc. GET 1712 0.0700 0.0650 0.0650 -0.0100 0.4650 0.0650 Global Gaming Technologies Corp. GGAM.U 10654 0.0250 0.0200 0.0200 0.0000 1.7176 0.0100 Green Growth Brands Inc. GGB 3335 2.1400 1.9700 1.9700 -0.1300 6.4000 1.9700 Global Hemp Group Inc. GHG 295 0.0600 0.0600 0.0600 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 9901 0.0550 0.0500 0.0550 +0.0050 0.3050 0.0500 Grand Peak Capital Corp. GPK 1 0.4400 0.0000 0.4400 0.0333 Grown Rogue International Inc. GRIN 55 0.1900 0.1900 0.1900 -0.0050 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 1730 0.1700 0.1550 0.1700 +0.0050 0.3000 0.1550 Green 2 Blue Energy Corp. GTBE 140 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Getchell Gold Corp. GTCH 90 0.0800 0.0800 0.0800 -0.0050 0.6000 0.0800 Green Thumb Industries Inc. GTII 3454 12.0300 11.2300 11.6400 -0.1800 32.5000 9.1400 Harvest Health & Recreation Inc. HARV 2851 7.4300 6.9200 6.9400 -0.6200 14.5000 4.5600 Harborside Inc. HBOR 270 2.7400 2.4500 2.6000 -0.1500 6.2800 2.4500 High Tide Inc. HITI 2285 0.3950 0.3800 0.3800 -0.0150 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 760 0.0550 0.0550 0.0550 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 1740 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 15885 0.1200 0.1100 0.1200 0.0000 0.9400 0.1100 iAnthus Capital Holdings Inc. IAN 3999 3.8600 3.5200 3.6400 -0.1300 9.4900 3.1800 Integrated Cannabis Company Inc. ICAN 636 0.5300 0.4900 0.5100 -0.0200 2.0200 0.2650 ThreeD Capital Inc. IDK 2608 0.0600 0.0500 0.0600 0.0000 0.3150 0.0500 Imagin Medical Inc. IME 641 0.0550 0.0500 0.0550 0.0000 0.2200 0.0500 Indus Holdings, Inc. INDS 370 5.8000 5.0000 5.3000 -0.5200 15.9500 5.0000 Ionic Brands Corp. IONC 6068 0.1650 0.1400 0.1450 -0.0200 0.9000 0.1200 Imagination Park Technologies IP 2509 0.0350 0.0250 0.0250 -0.0050 0.2900 0.0250 Irving Resources Inc. IRV 199 2.9500 2.8400 2.8400 -0.0500 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 952 0.1850 0.1750 0.1850 0.0000 0.3900 0.1150 Isodiol International Inc. ISOL 639 0.4200 0.3900 0.3900 -0.0500 5.2300 0.3000 Lotus Ventures Inc. J 335 0.1800 0.1700 0.1800 +0.0050 0.4650 0.1500 Mojave Jane Brands Inc. JANE 447 0.2300 0.2200 0.2250 -0.0150 0.6400 0.1500 James Bay Resources Limited JBR 50 0.0900 0.0900 0.0900 -0.0200 0.2850 0.0900 37 Capital Inc. JJJ.X 10 0.0750 0.0750 0.0750 0.0000 0.3000 0.0500 International Cannabrands Inc. JUJU 11963 0.0450 0.0400 0.0400 0.0000 0.3900 0.0350 Koios Beverage Corp. KBEV 2397 0.2550 0.2400 0.2400 -0.0150 1.0500 0.1850 Kontrol Energy Corp. KNR 415 0.6900 0.6600 0.6800 -0.0200 0.9400 0.4600 KWG Resources Inc. KWG 925 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lifestyle Delivery Systems Inc LDS 733 0.2250 0.2050 0.2150 -0.0100 0.7200 0.2000 Leocor Ventures Inc LECR 100 0.1100 0.1100 0.1100 0.0000 0.1100 0.1000 Liberty Health Sciences Inc. LHS 1754 0.5100 0.4950 0.5000 -0.0100 1.6300 0.4850 Liberty Leaf Holdings Ltd. LIB 395 0.0850 0.0850 0.0850 -0.0050 0.3000 0.0800 LeanLife Health Inc. LLP 1380 0.0550 0.0500 0.0500 -0.0100 0.1100 0.0300 Litelink Technologies Inc. LLT 1689 0.1150 0.1000 0.1150 0.0000 0.3300 0.1000 Redfund Capital Corp. LOAN 1250 0.1050 0.1050 0.1050 -0.0050 0.7000 0.0900 Cannara Biotech Inc. LOVE 4710 0.1500 0.1400 0.1400 -0.0100 0.3450 0.1000 Lexaria Bioscience Corp. LXX 437 1.1200 1.0100 1.0500 -0.0600 2.9000 0.8300 Mag One Products Inc. MDD 480 0.1800 0.1650 0.1700 -0.0200 0.2250 0.0200 MustGrow Biologics Corp. MGRO 206 0.3400 0.3100 0.3100 -0.0200 0.7000 0.2500 MGX Renewables Inc. MGXR 1012 0.0950 0.0900 0.0900 0.0000 0.2100 0.0850 True Leaf Brands Inc. MJ 190 0.2450 0.2350 0.2350 -0.0050 0.7400 0.2300 MJardin Group, Inc. MJAR 196 1.2600 1.2200 1.2400 +0.0300 8.9000 1.0500 Global Health Clinics Ltd. MJRX 260 0.0400 0.0350 0.0400 +0.0100 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4392 2.8000 2.5800 2.6500 -0.2400 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 477 0.4200 0.4000 0.4000 -0.0250 3.5200 0.3250 Metalo Manufacturing Inc. MMI 104 0.2000 0.2000 0.2000 0.0000 0.4500 0.1000 Matica Enterprises Inc. MMJ 4283 0.0700 0.0600 0.0650 -0.0050 0.3150 0.0550 Miramont Resources Corp. MONT 140 0.1050 0.1050 0.1050 0.0000 0.6300 0.1000 MPX International Corporation MPXI 177 0.4600 0.4350 0.4400 -0.0300 1.2300 0.3850 MLI Marble Lending Inc. MRBL 162 0.2000 0.1950 0.1950 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 1410 0.0850 0.0800 0.0850 +0.0100 0.1600 0.0400 Maxtech Ventures Inc. MVT 54 0.0450 0.0400 0.0400 -0.0100 0.3050 0.0250 Micron Waste Technologies Inc MWM 434 0.1800 0.1600 0.1700 0.0000 0.6300 0.1600 MYM Nutraceuticals Inc. MYM 2643 0.3400 0.3250 0.3250 +0.0100 1.4800 0.2300 Nabis Holdings Inc. NAB 5307 0.2000 0.1850 0.1950 +0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 287 0.2800 0.2700 0.2800 +0.0150 0.8000 0.1900 NetCents Technology Inc. NC 105 0.4650 0.4100 0.4400 -0.0600 2.6400 0.4100 Nerds On Site Inc. NERD 670 0.1400 0.1250 0.1400 +0.0150 0.3700 0.1250 Netcoins Holdings Inc. NETC 2803 0.0250 0.0250 0.0250 0.0000 0.2200 0.0250 Next Green Wave Holdings Inc. NGW 683 0.2550 0.2450 0.2500 -0.0050 0.8500 0.2250 Victory Nickel Inc. NI 95 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Cryptanite Blockchain Technologies Corp. NITE 56 0.0550 0.0500 0.0550 -0.0100 0.1700 0.0250 NewLeaf Brands Inc. NLB 753 1.0000 0.9100 0.9200 -0.0100 7.2000 0.3400 Northern Lights Resources Corp. NLR 9935 0.0500 0.0350 0.0400 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 13 0.0900 0.0900 0.0900 0.0000 0.2750 0.0900 MegumaGold Corp NSAU 0 0.0700 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 326 0.1500 0.1300 0.1400 0.0000 0.5100 0.1250 NexTech AR Solutions Corp NTAR 434 0.7200 0.6900 0.7100 -0.0300 1.1000 0.2400 New Tech Minerals Corp. NTM 150 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Nuran Wireless Inc. NUR 1485 0.0550 0.0550 0.0550 0.0000 0.1300 0.0400 CannaRoyalty Corp. OH 3240 7.7700 7.3900 7.6700 -0.2700 13.1000 4.2700 Permex Petroleum Corporation OIL 1723 0.0900 0.0750 0.0750 -0.0100 0.4400 0.0750 Nextleaf Solutions Ltd. OILS 3627 0.6300 0.5600 0.5800 -0.0100 0.8300 0.3000 Organic Potash Corporation OPC 350 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0200 Orchid Ventures Inc. ORCD 1263 0.2050 0.1800 0.1800 -0.0400 0.6200 0.1800 Orion Nutraceuticals Inc. ORI 60 0.0800 0.0800 0.0800 0.0000 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 200 0.2400 0.2200 0.2200 -0.0200 0.4300 0.1600 Ovation Science Inc OVAT 90 0.3400 0.2850 0.3400 +0.0900 0.6500 0.2500 One World Lithium Inc. OWLI 234 0.1000 0.0950 0.1000 -0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 52 0.1500 0.1500 0.1500 0.0000 0.3850 0.1000 PUDO Inc. PDO 1 0.7500 0.0000 1.5500 0.3500 Preferred Dental Technologies Inc. PDTI 70 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 318 0.2700 0.2700 0.2700 0.0000 1.0700 0.2500 Canntab Therapeutics Limited PILL 332 0.6500 0.5900 0.6200 -0.0300 2.1400 0.4000 ParcelPal Technology Inc. PKG 955 0.1850 0.1750 0.1800 -0.0100 0.4700 0.1750 Peak Positioning Technologies Inc. PKK 1085 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 3 0.0050 0.0000 0.0250 0.0050 Planet 13 Holdings Inc. PLTH 1551 2.8200 2.6700 2.7200 -0.0100 3.6000 0.7000 Plus Products Inc PLUS 947 4.6800 4.3000 4.3100 -0.3000 7.9700 3.0200 Peloton Minerals Corporation PMC 526 0.1000 0.0900 0.1000 -0.0050 0.1300 0.0250 Weekend Unlimited Inc. POT 808 0.0700 0.0650 0.0650 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1142 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 414 0.4100 0.4000 0.4000 0.0000 0.7400 0.3800 World Class Extractions Inc. PUMP 65596 0.1350 0.1250 0.1250 -0.0050 0.2250 0.1100 Pivot Pharmaceuticals Inc. PVOT 1200 0.3700 0.3600 0.3600 -0.0100 0.6100 0.1700 Quantum Cobalt Corp QBOT 28 0.0500 0.0350 0.0500 +0.0100 0.2000 0.0350 Quinsam Capital Corporation QCA 645 0.1550 0.1450 0.1450 -0.0050 0.3850 0.1400 Radial Research Corp RAD 170 0.1700 0.1700 0.1700 0.0000 0.3500 0.1200 Rockcliff Metals Corporation RCLF 103 0.0950 0.0950 0.0950 -0.0050 0.1850 0.0800 Relay Medical Corp. RELA 100 0.1900 0.1900 0.1900 -0.0050 0.2800 0.1800 Renforth Resources Inc. RFR 90 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 772 0.1750 0.1650 0.1650 -0.0100 0.1900 0.0550 Rise Gold Corp. RISE 7979 0.0950 0.0850 0.0900 +0.0050 0.1150 0.0450 Rockshield Capital Corp. RKS 120 0.0700 0.0700 0.0700 0.0000 0.2250 0.0500 West Red Lake Gold Mines Inc. RLG 1090 0.0750 0.0650 0.0700 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 157 0.1200 0.1200 0.1200 +0.0050 0.2900 0.0450 Rubicon Organics Inc. ROMJ 182 2.6000 2.4500 2.5200 -0.0800 5.2500 1.6000 Ravenquest BioMed Inc. RQB 3265 0.4950 0.4550 0.4550 -0.0350 1.0900 0.3500 Rift Valley Resources Corp. RVR 150 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1060 0.0600 0.0600 0.0600 0.0000 0.1000 0.0600 Rockex Mining Corporation RXM 33 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Subscribe Technologies Inc. SAAS 3001 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 5428 0.2250 0.2000 0.2250 0.0000 0.8300 0.1500 Security Devices International Inc. SDZ 123 0.2000 0.1800 0.2000 0.0000 0.2400 0.1200 Shoal Point Energy Ltd. SHP 843 0.1350 0.1250 0.1250 -0.0050 0.1400 0.0200 Sharc International Systems Inc. SHRC 10 0.1200 0.1200 0.1200 -0.0100 0.4950 0.1050 Seahawk Ventures Inc. SHV 150 0.2950 0.2900 0.2900 0.0000 0.5000 0.1100 Hydro66 Holdings Corp. SIX 1545 0.2750 0.1650 0.1800 -0.1000 0.8300 0.1650 SLANG Worldwide Inc. SLNG 2385 1.2100 1.1000 1.1900 0.0000 2.9000 1.0000 Slave Lake Zinc Corp SLZ 40 0.0600 0.0600 0.0600 +0.0050 0.1250 0.0550 Star Navigation Systems Group Ltd. SNA 2405 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0350 Sunniva Inc. SNN 23558 1.4000 1.0900 1.2200 -0.8100 7.5000 1.0900 Softlab9 Software Solutions Inc SOFT 1666 0.0150 0.0150 0.0150 -0.0050 0.3750 0.0150 SOL Global Investments Corp. SOL 1320 1.8900 1.6800 1.7900 -0.1000 5.0000 1.0200 Sona Nanotech Inc. SONA 37 0.2150 0.2150 0.2150 +0.0050 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 34 0.1700 0.1700 0.1700 0.0000 0.6100 0.1600 Silver Phoenix Resources Inc. SP 2 0.1900 0.0000 0.2175 0.0290 Spacefy Inc. SPFY 112 0.1150 0.1000 0.1150 -0.0150 0.3700 0.0750 Spearmint Resources Inc. SPMT 70 0.0300 0.0275 0.0300 +0.0050 0.0525 0.0200 SponsorsOne Inc. SPO 990 0.0650 0.0550 0.0550 -0.0100 0.2600 0.0500 Sproutly Canada Inc. SPR 2058 0.5200 0.4700 0.4900 -0.0100 1.0800 0.2500 Shamrock Enterprises Inc. SRS 500 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 Stem Holdings Inc. STEM 281 1.3900 1.3000 1.3300 0.0000 4.4800 1.1700 StillCanna Inc. STIL 906 0.7800 0.7100 0.7200 -0.0200 1.6400 0.6500 Wildflower Brands Inc. SUN 287 0.4600 0.4500 0.4550 -0.0100 1.4500 0.4000 St-Georges Eco-Mining Corp. SX 690 0.0900 0.0800 0.0850 -0.0050 0.2450 0.0350 66 Resources Inc. SXX 120 0.3000 0.3000 0.3000 +0.0500 0.3000 0.0600 Taku Gold Corp. TAK 1 0.0700 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 1095 1.2000 1.0200 1.1000 -0.0400 7.7900 0.7700 Terra Nova Resources Inc. TENO 300 0.0550 0.0450 0.0450 +0.0050 0.1850 0.0300 Terranueva Corporation TEQ 121 0.5200 0.5100 0.5200 0.0000 1.7500 0.3750 TerrAscend Corp. TER 795 7.0000 6.4400 7.0000 +0.1400 13.5000 4.1600 1933 Industries Inc. TGIF 5586 0.3650 0.3500 0.3650 +0.0050 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 1644 0.1300 0.1250 0.1300 0.0000 0.2700 0.1250 THC Biomed Intl Ltd THC 3512 0.1800 0.1600 0.1700 -0.0100 1.1400 0.1600 TILT Holdings Inc. TILT 3424 0.8300 0.7500 0.7600 -0.0400 4.0000 0.6900 Cansortium Inc. TIUM.U 367 1.2500 1.1800 1.1800 -0.0200 2.2000 1.0500 Cansortium Inc. Wts. TIUM.WT.U 10 0.1500 0.1400 0.1400 -0.0600 0.5000 0.1400 Tier One Capital Limited Partnership TLP.UN 0 4.4800 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 100 0.0450 0.0400 0.0400 0.0000 0.4950 0.0250 Tartisan Nickel Corp. TN 1560 0.0350 0.0300 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 821 0.6500 0.6200 0.6300 0.0000 0.9700 0.3900 Tower One Wireless Corp. TO 11 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 600 0.0650 0.0650 0.0650 0.0000 0.8400 0.0600 Trackloop Analytics Corp. TOOL 68 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Enertopia Corp. TOP 10 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Torino Power Solutions Inc TPS 140 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Trulieve Cannabis Corp. TRUL 4864 13.2400 12.3400 12.8550 -0.0850 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 53 3.5000 3.3700 3.4000 -0.1000 4.0000 2.5200 Talisker Resources Ltd. TSK 150 0.1750 0.1450 0.1450 -0.0050 0.1750 0.0800 TruTrace Technologies Inc. TTT 1000 0.2400 0.2250 0.2400 +0.0100 0.4000 0.2000 Black Tusk Resources Inc. TUSK 485 0.1350 0.1300 0.1300 0.0000 0.2850 0.1100 United Battery Metals Corp. UBM 535 0.0250 0.0250 0.0250 0.0000 1.6800 0.0200 Ubique Minerals Limited UBQ 1 0.0700 0.0000 0.2500 0.0500 NameSilo Technologies Corp. URL 703 0.4250 0.4150 0.4150 -0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 6480 0.1800 0.1500 0.1550 -0.0150 0.3100 0.0400 VirtualArmour International Inc. VAI 25 0.1200 0.1200 0.1200 0.0000 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 135 1.6100 1.5500 1.6100 +0.0500 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 147 0.3500 0.3500 0.3500 -0.0200 0.9700 0.2569 Velocity Data Inc. VCT 1 0.0200 0.0000 0.0750 0.0100 Vibe Bioscience Ltd. VIBE 10 0.4250 0.4250 0.4250 +0.0450 0.9800 0.3800 Phivida Holdings Inc. VIDA 675 0.3600 0.3350 0.3400 -0.0200 1.3800 0.3100 Vinergy Cannabis Capital Inc. VIN 1221 0.1700 0.1500 0.1500 -0.0200 0.2000 0.1000 Valeo Pharma Inc. VPH 145 0.3400 0.3300 0.3300 -0.0200 0.9800 0.3300 Vireo Health International Inc. S.V. VREO 708 2.7500 2.4800 2.5300 -0.0400 6.8700 2.2800 Veritas Pharma Inc. VRT 194 0.4500 0.4150 0.4500 +0.0700 2.5000 0.2200 Versus Systems Inc. VS 4365 0.3700 0.3450 0.3700 +0.0250 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 525 0.3850 0.3800 0.3800 0.0000 0.7500 0.3600 Winston Gold Corp. WGC 2452 0.0550 0.0500 0.0500 -0.0050 0.0650 0.0250 Willow Biosciences Inc. WLLW 1190 0.8000 0.6900 0.7000 -0.1000 5.2500 0.6500 ICC International Cannabis Corp. WRLD.U 6878 0.0900 0.0750 0.0750 -0.0200 0.9100 0.0750 Winston Resources Inc. WRW 1 0.0300 0.0000 0.0850 0.0150 Western Uranium & Vanadium Corp. WUC 273 0.9700 0.8800 0.9000 -0.0700 3.3200 0.8300 MGX Minerals Inc. XMG 206 0.2150 0.1950 0.1950 -0.0150 0.8500 0.1800 XPhyto Therapeutics Corp. XPHY 942 1.3500 1.3200 1.3300 +0.0100 1.3500 0.8600 Exro Technologies Inc. XRO 2455 0.2100 0.1900 0.2050 +0.0150 0.4850 0.1800 Zanzibar Gold Inc. ZBR 12 0.1500 0.1500 0.1500 -0.0100 0.3150 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 0.055 0.065 0.0750 0.0500 AJN Resources Inc. AJN 0.150 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.080 0.080 0.2350 0.1050 Alchemist Mining Inc. AMS 0.055 0.055 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.010 0.355 0.5400 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.055 0.0800 0.0250 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 0.2250 0.0600 Auxico Resources Canada Inc. AUAG 0.070 0.090 0.2700 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 Blackhawk Resource Corp. BLR 0.040 0.045 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.080 0.200 7.0000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Cautivo Mining Inc. CAI 0.090 0.180 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.065 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.020 0.045 0.0450 0.0150 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.055 0.080 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.030 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.025 0.040 0.2500 0.0200 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 Canadian Metals Inc. CME 0.045 0.050 0.1050 0.0400 Cloud Nine Education Group Ltd. CNI 0.155 0.215 0.3150 0.0500 Captor Capital Corp CPTR 1.000 1.000 3.3000 0.7500 Crest Resources Inc. CRES 0.115 0.150 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.100 0.0400 0.0050 Canamex Gold Corp. CSQ 0.035 0.035 0.1050 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.025 0.0250 0.0150 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.140 0.150 0.4000 0.1000 DNI Metals Inc. DNI 0.050 0.070 0.0750 0.0400 Rapid Dose Therapeutics Corp. DOSE 0.680 0.730 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 0.015 0.020 0.0500 0.0050 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 Evolving Gold Corp. EVG 0.075 0.075 0.0850 0.0650 First Energy Metals Limited FE 0.080 0.120 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.4000 0.1000 FogChain Corp FOG 0.060 0.065 0.3800 0.0400 FAX Capital Corp. FXC 5.500 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.670 1.3700 0.1000 Gencan Capital Inc. GCA 0.200 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. GFI 0.005 0.020 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0200 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Gallagher Security Corp. GLL 0.065 0.090 3.5500 0.0500 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.070 0.095 0.3750 0.0550 Goldrea Resources Corp. GOR 0.065 0.070 0.1200 0.0400 Gunpowder Capital Corp. GPC 0.035 0.050 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 6.900 9.9000 6.9000 Graphite Energy Corp. GRE 0.270 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Harrys Manufacturing Inc. HARY 0.100 0.115 0.5000 0.0500 Heritage Global Inc. HGP 0.900 0.940 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.030 0.045 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.055 0.3000 0.0350 HyperBlock Inc. HYPR 0.015 0.015 0.2150 0.0150 International Battery Metals Ltd. IBAT 0.130 0.145 0.2450 0.0500 IntellaEquity Inc. IEQ 0.035 0.040 0.2300 0.0200 IGEN Networks Corp. IGN 0.055 0.100 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.150 0.1500 0.1500 ICEsoft Technologies Canada Corp. ISFT 0.055 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0600 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.080 0.085 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.315 0.330 0.5000 0.2500 JDF Explorations Inc. JDF 0.040 0.0450 0.0050 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.035 0.085 0.6500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.4700 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.135 0.160 0.1950 0.0300 Callitas Health Inc. LILY 0.090 0.1800 0.0500 Global Li-Ion Graphite Corp. LION 0.115 0.145 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.055 0.240 0.3250 0.0600 Lexington Biosciences Inc. LNB 0.110 0.140 2.0500 0.0850 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Newlox Gold Ventures Corp. LUX 0.050 0.070 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.050 0.100 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.030 0.035 0.0650 0.0100 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.100 0.160 0.1900 0.0050 Michelin Mining Corp. MICH 0.150 0.330 0.5000 0.3000 Minera IRL Limited MIRL 0.080 0.110 0.1200 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 MPV Exploration Inc MPV 0.115 0.150 0.1850 0.0600 Micromem Technologies Inc. MRM 0.025 0.035 0.1600 0.0250 Montego Resources Inc. MY 0.010 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 70.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 NHS Industries Ltd. NHS 0.020 0.035 0.0950 0.0200 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Prophecy Potash Corp. NUGT 0.100 0.120 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.3100 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.040 0.150 0.2800 0.0400 ESI Energy Services Inc. OPI 0.100 0.125 0.3900 0.0500 Osoyoos Cannabis Inc. OSO 0.240 0.240 0.3500 0.1900 POSaBIT Systems Corporation PBIT 0.145 0.160 1.1800 0.1250 Portage Biotech Inc. PBT.U 0.075 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.5500 0.0100 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1900 Planet 13 Holdings Inc. Wts PLTH.WT 0.500 0.590 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 86.000 95.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.430 0.690 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 0.810 1.000 1.3600 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 8.900 8.8500 6.0000 Pasinex Resources Limited PSE 0.040 0.050 0.1400 0.0300 Platinex Inc. PTX 0.040 0.040 0.1000 0.0250 Pushfor Investments Inc. PUSH 0.400 0.410 2.5400 0.3150 Captiva Verde Land Corp. PWR 0.165 0.185 0.3000 0.0600 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Quizam Media Corporation QQ 0.070 0.080 0.2100 0.0450 Rain City Resources Inc. RAIN 0.050 0.100 0.1400 0.0500 Reservoir Capital Corp. REO 0.040 0.050 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.3000 0.0050 RIWI Corp. RIW 2.800 3.000 3.5000 1.0000 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.6100 0.0900 RMMI Corp. RMMI 0.900 0.960 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.025 0.065 0.2550 0.0400 Razore Rock Resources Inc. RZR 0.050 0.100 0.1100 0.0600 SBD Capital Corp. SBD 0.150 0.180 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.160 0.1300 0.0700 Sensor Technologies Inc. SENS 0.010 0.015 0.3400 0.0050 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Sitka Gold Corp. SIG 0.120 0.125 0.1750 0.0400 Skarb Exploration Corp. SKRB 0.040 0.120 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Spey Resources Corp. SPEY 0.040 0.050 0.1550 0.0400 Squire Mining Ltd. SQR 0.350 0.350 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Starrex International Ltd. STX 0.700 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.200 0.250 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.050 0.060 0.2400 0.0300 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Target Capital Inc. TCI 0.1400 0.0300 Tempus Capital Inc. TEMP 0.085 0.095 0.3200 0.0050 Taiga Gold Corp TGC 0.080 0.090 0.1600 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 92.000 95.000 125.0000 90.5100 Tocvan Ventures Corp. TOC 0.075 0.100 0.1200 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.000 96.500 99.0000 95.0000 Tantalex Resources Corporation TTX 0.030 0.040 0.1150 0.0200 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 Global UAV Technologies Ltd. UAV 0.010 0.015 0.0800 0.0150 UpSnap Inc. UP 0.010 0.0150 0.0050 Upco International Inc UPCO 0.045 0.050 0.4500 0.0300 Urbana Corporation URB Urbana Corporation A NV URB.A 2.300 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Top Strike Resources Corp. VENI 0.025 0.030 0.5500 0.0250 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.050 0.5200 0.0200 Vodis Pharmaceuticals Inc. VP 0.070 0.080 0.2900 0.0400 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.090 0.0800 0.0650 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Victory Square Technologies Inc. VST 0.320 1.3400 0.2500 Walcott Resources Ltd. WAL 0.100 Wayland Group Corp. WAYL 0.400 0.400 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.5000 0.1350 World Mahjong Limited WSM 0.170 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2000 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.160 0.185 0.2950 0.1300 Kootenay Zinc Corp. ZNK 0.075 0.100 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0200 ZTEST Electronics Inc. ZTE 0.115 0.140 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.195 0.2000 0.0350 Trades: 21,866 Total Volume: 60,370,337 Total Value: $43,440,695 Advanced: 70 Declined: 155 Unchanged: 303 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.