CNSX Trading Daily Market Summary August 15 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 12 0.2300 0.2250 0.2250 -0.0250 0.4500 0.1500 Abacus Health Products Inc ABCS 130 7.8100 7.4000 7.5000 -0.3000 18.0900 6.8500 Supreme Metals Corp. ABJ 500 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 482 0.0450 0.0400 0.0400 +0.0050 0.3000 0.0350 Acreage Holdings, Inc. ACRG.U 2474 10.8100 9.8800 9.9900 -1.2100 28.3000 9.8800 Affinor Growers Inc. AFI 5080 0.0250 0.0250 0.0250 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 10 0.1300 0.1300 0.1300 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 15734 0.2750 0.2500 0.2550 -0.0200 0.8600 0.0860 Agrios Global Holdings Ltd. AGRO 210 0.3700 0.3500 0.3500 -0.0300 0.7200 0.3500 Alternate Health Corp. AHG 665 0.2200 0.2100 0.2100 -0.0250 0.8400 0.1950 Advantagewon Oil Corp. AOC 3295 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Appia Energy Corp. API 203 0.3000 0.2750 0.3000 +0.0400 0.4100 0.1550 Global Cannabis Applications Corp. APP 6463 0.0600 0.0500 0.0550 -0.0050 0.3450 0.0500 AREV Brands International Ltd. AREV 723 0.1600 0.1400 0.1500 +0.0050 0.4750 0.1250 Argo Gold Inc. ARQ 460 0.1000 0.1000 0.1000 0.0000 0.3250 0.0700 Asia Cannabis Corp. ASIA 330 0.1200 0.1150 0.1200 0.0000 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 200 0.4000 0.4000 0.4000 -0.0500 0.5100 0.2000 Australis Capital Inc. AUSA 6708 0.8400 0.7700 0.8300 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1546 0.5800 0.5000 0.5500 -0.0300 11.4900 0.3600 Avarone Metals Inc. AVM 6271 0.1200 0.1050 0.1150 -0.0050 0.1500 0.0350 BacTech Environmental Corporation BAC 8 0.0250 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 788 0.8400 0.7700 0.8000 -0.0200 3.7100 0.3700 Blueberries Medical Corp. BBM 1033 0.2650 0.2550 0.2600 -0.0100 0.8800 0.2450 Benchmark Botanics Inc. BBT 113 0.4800 0.4450 0.4800 +0.0350 1.2000 0.2000 Blockchain Foundry Inc BCFN 1795 0.0600 0.0450 0.0500 +0.0100 0.1800 0.0150 Beleave Inc. BE 10684 0.0750 0.0600 0.0700 0.0000 0.4100 0.0600 BevCanna Enterprises Inc. BEV 3312 0.7300 0.6600 0.6800 -0.0100 1.0000 0.2600 Braingrid Limited BGRD 3800 0.0450 0.0400 0.0400 0.0000 0.2550 0.0350 Bhang Inc. BHNG 63 0.6500 0.6300 0.6300 +0.0100 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 1222 0.0750 0.0750 0.0750 0.0000 0.2200 0.0650 Ignite International Brands, Ltd.S.V. BILZ 3201 2.2000 1.8500 1.9300 -0.1200 3.0000 0.6500 Biome Grow Inc. BIO 111 0.3700 0.3650 0.3700 -0.0200 2.1000 0.3000 Belgravia Capital International Inc. BLGV 32919 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 6 0.0150 0.0000 0.0700 0.0100 Blue Lagoon Resources Inc. BLLG 15 0.9300 0.9300 0.9300 +0.0300 0.9300 0.2600 Cannabix Technologies Inc. BLO 834 0.8200 0.7700 0.7800 -0.0300 2.3500 0.5900 Bougainville Ventures Inc. BOG 1226 0.0500 0.0400 0.0500 +0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 810 0.1150 0.1100 0.1150 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 2927 0.3400 0.3150 0.3350 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 3145 0.1500 0.1150 0.1300 0.0000 0.4200 0.1150 BioMark Diagnostics Inc. BUX 220 0.1200 0.1100 0.1100 -0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 2171 0.0650 0.0500 0.0500 -0.0150 0.6500 0.0500 Block X Capital Corp. BXXX 110 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0150 FinCanna Capital Corp. CALI 741 0.1300 0.1250 0.1250 -0.0050 0.3650 0.0800 CannAmerica Brands Corp. CANA 187 0.1400 0.1350 0.1350 -0.0150 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 9104 0.4350 0.4150 0.4300 -0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 10 0.1550 0.1550 0.1550 0.0000 0.2300 0.1200 Empower Clinics Inc CBDT 2565 0.1000 0.1000 0.1000 +0.0100 0.3500 0.0650 CB2 Insights Inc. CBII 3743 0.1850 0.1600 0.1650 -0.0250 0.5000 0.1600 Cannabis One Holdings Inc. CBIS 613 0.4400 0.4150 0.4200 -0.0150 4.6800 0.4050 Copperbank Resources Corp. CBK 2090 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 3699 0.3000 0.2800 0.2800 -0.0300 0.3700 0.2200 CordovaCann Corp. CDVA 61 0.4000 0.4000 0.4000 -0.0400 2.0000 0.3000 Cartier Iron Corporation CFE 12 0.0500 0.0500 0.0500 -0.0250 0.1250 0.0500 California Gold Mining Inc. CGM 126 0.5300 0.5300 0.5300 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 331 0.2050 0.1850 0.1950 -0.0050 0.6300 0.1850 Cannabis Growth Opportunity Corporation CGOC 490 1.5600 1.4500 1.5000 +0.0300 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1480 0.0700 0.0700 0.0700 +0.0100 0.3900 0.0500 Citation Growth Corp. CGRO 588 0.3800 0.3600 0.3600 -0.0200 1.8800 0.3350 Chemistree Technology Inc. CHM 364 0.2800 0.2350 0.2350 -0.0050 0.7500 0.2350 Choom Holdings Inc. CHOO 3510 0.4350 0.4000 0.4150 -0.0050 1.3100 0.3800 Canada House Wellness Group Inc. CHV 1589 0.0850 0.0800 0.0800 -0.0050 0.4500 0.0800 Camarico Investment Group Ltd. CIG 1427 0.2200 0.1000 0.1100 -0.1100 0.2700 0.1000 Cresco Labs Inc. CL 1303 11.8500 11.0800 11.2500 -0.6400 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 3 0.3350 0.0000 0.7500 0.2450 Cielo Waste Solutions Corp. CMC 897 0.1200 0.1150 0.1150 0.0000 0.2950 0.0600 Canadian Metals Inc. CME 450 0.0500 0.0450 0.0450 0.0000 0.1050 0.0400 CannaOne Technologies Inc CNNA 172 0.7700 0.7700 0.7700 0.0000 1.8400 0.5000 CENTR Brands Corp. CNTR 85 0.4700 0.4700 0.4700 -0.0300 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 50 0.1400 0.1400 0.1400 +0.0050 0.4000 0.1050 International Cobalt Corp CO 3250 0.0150 0.0100 0.0150 -0.0050 0.1150 0.0100 Codebase Ventures Inc. CODE 23786 0.0500 0.0400 0.0450 +0.0100 0.0650 0.0200 Crest Resources Inc. CRES 215 0.1450 0.1400 0.1450 +0.0150 0.1550 0.0750 Pasha Brands Ltd. CRFT 1422 0.3700 0.3300 0.3600 -0.0100 1.0500 0.3150 Carl Data Solutions Inc. CRL 560 0.1200 0.1150 0.1200 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 8334 0.1650 0.1400 0.1500 -0.0100 0.6800 0.1400 Cruz Cobalt Corp. CRUZ 157 0.0450 0.0400 0.0450 0.0000 0.0500 0.0400 Cryptologic Corp. CRY 1 1.9000 1.9000 1.9000 +0.1000 9.9000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 6000 85.0000 80.0000 80.0000 -5.0000 100.0000 79.0000 Chemesis International Inc. CSI 1863 1.2200 1.1300 1.2200 0.0000 2.2800 0.7000 CellCube Energy Storage Systems Inc. CUBE 6202 0.1000 0.0900 0.0900 -0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 6199 9.2900 8.3900 8.7500 -0.6400 15.7500 5.1200 City View Green Holdings Inc. CVGR 359 0.1300 0.1200 0.1200 -0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 2109 0.8200 0.7600 0.8000 -0.0200 2.5200 0.6200 Debut Diamonds Inc. DDI 159 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Deer Horn Capital Inc. DHC 35 0.1500 0.1500 0.1500 -0.0050 0.4000 0.1000 Dixie Brands Inc. DIXI.U 10476 0.9100 0.7500 0.7700 -0.1300 1.2000 0.3100 The Delma Group Inc. DLMA 25 0.7500 0.7500 0.7500 -0.1300 4.5800 0.6900 Delrey Metals Corp. DLRY 185 0.0700 0.0700 0.0700 0.0000 0.5000 0.0700 Dundee Sustainable Technologies Inc. DST 4 0.0200 0.0000 0.0500 0.0050 Deveron UAS Corp. DVR 450 0.2850 0.2850 0.2850 -0.0050 0.3150 0.0950 DionyMed Brands Inc. DYME 277 1.3600 1.3200 1.3200 -0.0300 4.2900 1.0500 Earth Alive Clean Technologies Inc. EAC 960 0.1150 0.1100 0.1150 -0.0050 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1348 0.6500 0.5800 0.6200 -0.0300 1.2500 0.1900 Nutritional High International Inc. EAT 2960 0.1600 0.1500 0.1500 -0.0050 0.3700 0.1300 Eviana Health Corporation EHC 325 0.4000 0.3900 0.3900 +0.0750 1.6800 0.2600 ECO ORO MINERALS CORP. J EOM 110 0.1250 0.1250 0.1250 -0.0050 0.2700 0.0800 Leviathan Cannabis Group Inc. EPIC 0 0.2600 0.0000 1.7300 0.1950 ePlay Digital Inc. EPY 9263 0.1100 0.1000 0.1000 +0.0050 0.1950 0.0500 Eureka 93 Inc. ERKA 442 1.0500 0.8100 0.8200 -0.2200 3.0000 0.8100 EarthRenew Inc. ERTH 30 0.0250 0.0250 0.0250 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 448 0.9300 0.8600 0.8800 -0.0500 1.2400 0.5900 Eurolife Brands Inc. EURO 5397 0.1350 0.1200 0.1300 +0.0100 0.2000 0.0450 Explorex Resources Inc. EX 55 0.2500 0.2500 0.2500 +0.0500 0.4500 0.1500 EXMceuticals Inc. EXM 142 1.3100 1.2800 1.3100 +0.0600 1.9700 0.8700 Far Resources Ltd. FAT 175 0.0500 0.0450 0.0500 0.0000 0.1950 0.0450 Fandom Sports Media Corp. FDM 396 0.0450 0.0450 0.0450 +0.0050 0.1800 0.0350 First Energy Metals Limited FE 110 0.0800 0.0750 0.0750 0.0000 0.1950 0.0700 4Front Ventures Corp. FFNT 2992 0.9700 0.8500 0.8700 -0.0300 1.4400 0.7900 Future Farm Technologies Inc. FFT 2982 0.0850 0.0800 0.0800 +0.0050 0.5900 0.0750 Fineqia International Inc. FNQ 290 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 1479 2.5400 2.3300 2.3700 -0.1200 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 50 99.0000 99.0000 99.0000 -3.0000 143.5500 99.0000 Flower One Holdings Inc.Wts. FONE.WT 32 0.6600 0.6600 0.6600 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 953 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Fox River Resources Corporation FOX 10 0.0700 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 963 0.3550 0.3250 0.3500 +0.0250 0.7500 0.2100 Genius Metals Inc GENI 309 0.1950 0.1700 0.1800 -0.0100 0.2500 0.1200 Generation Mining Limited GENM 5 0.2800 0.2800 0.2800 -0.0100 0.3600 0.0950 Glance Technologies Inc. GET 589 0.0700 0.0650 0.0650 0.0000 0.4600 0.0650 Global Gaming Technologies Corp. GGAM.U 4390 0.0200 0.0150 0.0200 0.0000 1.7176 0.0100 Green Growth Brands Inc. GGB 9568 2.1200 1.8300 1.9600 -0.0100 6.4000 1.8300 Global Hemp Group Inc. GHG 1013 0.0600 0.0500 0.0600 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 4320 0.0550 0.0500 0.0550 0.0000 0.3050 0.0500 Gallagher Security Corp. GLL 5 0.0750 0.0000 3.5500 0.0500 Grown Rogue International Inc. GRIN 389 0.1800 0.1800 0.1800 -0.0100 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 25 0.1600 0.1600 0.1600 -0.0100 0.3000 0.1550 Green 2 Blue Energy Corp. GTBE 360 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Getchell Gold Corp. GTCH 244 0.0900 0.0800 0.0900 +0.0100 0.6000 0.0800 Green Thumb Industries Inc. GTII 2852 11.7400 11.2800 11.4100 -0.2300 32.5000 9.6500 Harvest Health & Recreation Inc. HARV 6722 7.0800 6.1900 6.5400 -0.4000 14.5000 4.5600 Harrys Manufacturing Inc. HARY 7365 0.1400 0.0950 0.0950 -0.0050 0.5000 0.0500 Harborside Inc. HBOR 88 2.7000 2.5100 2.7000 +0.1000 6.2800 2.4500 Heritage Global Inc. HGP 2 0.8600 0.0000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 19 0.0350 0.0000 0.0800 0.0200 High Tide Inc. HITI 2888 0.4050 0.3600 0.4000 +0.0200 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 5300 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 150 0.0400 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 10006 0.1150 0.1100 0.1100 -0.0100 0.9400 0.1100 iAnthus Capital Holdings Inc. IAN 5949 3.6400 3.1200 3.2700 -0.3700 9.4900 3.1200 International Battery Metals Ltd. IBAT 2 0.1350 0.0000 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 1440 0.5300 0.4700 0.4800 -0.0300 2.0200 0.2650 ThreeD Capital Inc. IDK 436 0.0650 0.0500 0.0600 0.0000 0.3150 0.0500 IGEN Networks Corp. IGN 500 0.0600 0.0550 0.0550 -0.0450 0.1000 0.0250 Imagin Medical Inc. IME 2814 0.0550 0.0500 0.0500 -0.0050 0.2200 0.0500 Indus Holdings, Inc. INDS 65 5.1700 4.9000 5.1000 -0.2000 15.9500 4.9000 Ionic Brands Corp. IONC 3878 0.1500 0.1400 0.1450 0.0000 0.9000 0.1200 Imagination Park Technologies IP 7002 0.0350 0.0250 0.0250 0.0000 0.2900 0.0250 Irving Resources Inc. IRV 2598 2.8000 2.1700 2.6500 -0.1900 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 1803 0.1850 0.1600 0.1750 -0.0100 0.3900 0.1150 Isodiol International Inc. ISOL 1425 0.4500 0.3500 0.4500 +0.0600 5.2300 0.3000 Lotus Ventures Inc. J 765 0.1750 0.1600 0.1650 -0.0150 0.4650 0.1500 Mojave Jane Brands Inc. JANE 6104 0.2300 0.2000 0.2100 -0.0150 0.6400 0.1500 James Bay Resources Limited JBR 4 0.0900 0.0000 0.2850 0.0900 International Cannabrands Inc. JUJU 1415 0.0450 0.0350 0.0350 -0.0050 0.3900 0.0350 Koios Beverage Corp. KBEV 4480 0.2500 0.2150 0.2150 -0.0250 1.0500 0.1850 Dizun International Enterprises Inc. KDZ 217 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Karam Minerals Inc. KMI 5 0.1200 0.0000 0.1500 0.0500 Kontrol Energy Corp. KNR 347 0.6800 0.6600 0.6700 -0.0100 0.9400 0.4600 KWG Resources Inc. KWG 311 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 10 0.1800 0.1600 0.1800 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 11723 0.2000 0.1450 0.1650 -0.0500 0.7200 0.1450 Leocor Ventures Inc LECR 2450 0.1100 0.1100 0.1100 0.0000 0.1100 0.1000 Liberty Health Sciences Inc. LHS 9030 0.5000 0.4500 0.4550 -0.0450 1.6300 0.4500 Liberty Leaf Holdings Ltd. LIB 2366 0.0900 0.0850 0.0900 +0.0050 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 0 0.1200 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 50 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 49 0.1000 0.1000 0.1000 -0.0150 0.3300 0.1000 Redfund Capital Corp. LOAN 150 0.1000 0.0950 0.0950 -0.0100 0.7000 0.0900 Cannara Biotech Inc. LOVE 4007 0.1550 0.1350 0.1400 0.0000 0.3450 0.1000 Luxxfolio Holdings Inc. LUXX 2030 0.0500 0.0450 0.0500 +0.0100 0.2000 0.0400 Lexaria Bioscience Corp. LXX 762 1.1400 1.0800 1.1000 +0.0500 2.9000 0.8300 McLaren Resources Inc. MCL 105 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0100 Mag One Products Inc. MDD 362 0.1700 0.1550 0.1550 -0.0150 0.2250 0.0200 MustGrow Biologics Corp. MGRO 175 0.3300 0.3200 0.3300 +0.0200 0.7000 0.2500 MGX Renewables Inc. MGXR 17 0.0900 0.0900 0.0900 0.0000 0.2100 0.0850 Michelin Mining Corp. MICH 6 0.3150 0.0000 0.5000 0.3000 Minera IRL Limited MIRL 780 0.0800 0.0750 0.0750 0.0000 0.1200 0.0500 True Leaf Brands Inc. MJ 1820 0.2350 0.2050 0.2050 -0.0300 0.7400 0.2050 MJardin Group, Inc. MJAR 144 1.2200 1.1900 1.1900 -0.0500 8.9000 1.0500 Global Health Clinics Ltd. MJRX 759 0.0400 0.0300 0.0300 -0.0100 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2932 2.5800 2.4800 2.5000 -0.1500 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 287 0.3850 0.3600 0.3600 -0.0400 3.5200 0.3250 Matica Enterprises Inc. MMJ 546 0.0650 0.0600 0.0600 -0.0050 0.3150 0.0550 Miramont Resources Corp. MONT 1608 0.1050 0.1050 0.1050 0.0000 0.6300 0.1000 MPX International Corporation MPXI 397 0.4250 0.4000 0.4050 -0.0350 1.2300 0.3850 MLI Marble Lending Inc. MRBL 360 0.2000 0.1900 0.2000 +0.0050 0.3250 0.1550 Micromem Technologies Inc. MRM 1230 0.0350 0.0250 0.0250 -0.0050 0.1600 0.0250 Micron Waste Technologies Inc MWM 617 0.1750 0.1500 0.1550 -0.0150 0.6300 0.1500 MYM Nutraceuticals Inc. MYM 6663 0.3250 0.2800 0.2800 -0.0450 1.4800 0.2300 Nabis Holdings Inc. NAB 701 0.1950 0.1800 0.1900 -0.0050 0.9800 0.0350 North Bud Farms Inc. NBUD 627 0.2750 0.2600 0.2750 -0.0050 0.8000 0.1900 NetCents Technology Inc. NC 64 0.4550 0.4550 0.4550 +0.0150 2.6400 0.4100 Nerds On Site Inc. NERD 469 0.1450 0.1300 0.1300 -0.0100 0.3700 0.1250 Next Green Wave Holdings Inc. NGW 1093 0.2500 0.2400 0.2450 -0.0050 0.8500 0.2250 NHS Industries Ltd. NHS 1 0.0200 0.0000 0.0950 0.0200 Victory Nickel Inc. NI 245 0.0250 0.0150 0.0150 -0.0050 0.0450 0.0100 Cryptanite Blockchain Technologies Corp. NITE 500 0.0550 0.0500 0.0550 0.0000 0.1700 0.0250 NewLeaf Brands Inc. NLB 287 0.9300 0.8800 0.9000 -0.0200 7.2000 0.3400 Northern Lights Resources Corp. NLR 1850 0.0450 0.0350 0.0350 -0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 1 0.0900 0.0000 0.2750 0.0900 MegumaGold Corp NSAU 100 0.0800 0.0800 0.0800 +0.0100 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 299 0.1300 0.1100 0.1200 -0.0200 0.5100 0.1100 NexTech AR Solutions Corp NTAR 375 0.7800 0.7100 0.7800 +0.0700 1.1000 0.2400 New Tech Minerals Corp. NTM 4090 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Nuran Wireless Inc. NUR 3518 0.0550 0.0500 0.0500 -0.0050 0.1300 0.0400 CannaRoyalty Corp. OH 2316 7.6000 6.9600 7.2200 -0.4500 13.1000 4.2700 Permex Petroleum Corporation OIL 1494 0.0750 0.0750 0.0750 0.0000 0.4400 0.0750 Nextleaf Solutions Ltd. OILS 3260 0.5800 0.5300 0.5500 -0.0300 0.8300 0.3000 Orchid Ventures Inc. ORCD 85 0.1900 0.1900 0.1900 +0.0100 0.6200 0.1800 Orion Nutraceuticals Inc. ORI 100 0.0800 0.0800 0.0800 0.0000 1.0000 0.0700 Ortho Regenerative Technologies Inc. ORTH 140 0.2200 0.2200 0.2200 0.0000 0.4300 0.1600 Ovation Science Inc OVAT 160 0.3200 0.2800 0.3200 -0.0200 0.6500 0.2500 One World Lithium Inc. OWLI 515 0.1150 0.1000 0.1050 +0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 1932 0.1500 0.1050 0.1250 -0.0250 0.3850 0.1000 POSaBIT Systems Corporation PBIT 11 0.1600 0.1600 0.1600 +0.0100 1.1800 0.1250 PUDO Inc. PDO 10 0.7500 0.7500 0.7500 0.0000 1.5500 0.3500 Premier Health Group Inc. PHGI 20 0.2700 0.2700 0.2700 0.0000 1.0700 0.2500 Canntab Therapeutics Limited PILL 389 0.6000 0.5600 0.5700 -0.0500 2.1400 0.4000 ParcelPal Technology Inc. PKG 3125 0.1800 0.1650 0.1750 -0.0050 0.4700 0.1650 Planet 13 Holdings Inc. PLTH 1576 2.7000 2.5600 2.5600 -0.1600 3.6000 0.7000 Plus Products Inc PLUS 1233 4.2900 3.7800 4.0000 -0.3100 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 100 86.0000 86.0000 86.0000 -4.0000 95.0000 80.0000 Peloton Minerals Corporation PMC 970 0.1100 0.0900 0.1000 0.0000 0.1300 0.0250 Weekend Unlimited Inc. POT 6039 0.0650 0.0600 0.0600 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 4347 0.0400 0.0350 0.0400 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 103 0.8100 0.8000 0.8000 -0.0100 1.3600 0.4000 World Class Extractions Inc. PUMP 27542 0.1250 0.1150 0.1200 -0.0050 0.2250 0.1100 Pushfor Investments Inc. PUSH 140 0.3800 0.3800 0.3800 -0.0200 2.5400 0.3150 Pivot Pharmaceuticals Inc. PVOT 1735 0.3700 0.3500 0.3700 +0.0100 0.6100 0.1700 Captiva Verde Land Corp. PWR 3 0.1850 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 240 0.0350 0.0350 0.0350 -0.0150 0.2000 0.0350 Quinsam Capital Corporation QCA 1340 0.1550 0.1450 0.1450 0.0000 0.3850 0.1400 Quizam Media Corporation QQ 2 0.0700 0.0000 0.2100 0.0450 Rockcliff Metals Corporation RCLF 345 0.0950 0.0900 0.0900 -0.0050 0.1850 0.0800 Relay Medical Corp. RELA 285 0.1900 0.1900 0.1900 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 920 0.0450 0.0400 0.0450 -0.0050 0.0750 0.0100 Renforth Resources Inc. RFR 1407 0.0550 0.0500 0.0550 +0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 325 0.1750 0.1650 0.1650 0.0000 0.1900 0.0550 Rise Gold Corp. RISE 1347 0.0900 0.0850 0.0850 -0.0050 0.1150 0.0450 RIWI Corp. RIW 80 2.8000 2.8000 2.8000 -0.1500 3.5000 1.0000 RISE Life Science Corp. RLSC 200 0.1100 0.1000 0.1000 -0.0200 0.2900 0.0450 RMMI Corp. RMMI 90 0.8500 0.8500 0.8500 -0.0500 2.9500 0.6500 Rubicon Organics Inc. ROMJ 118 2.5300 2.4200 2.4200 -0.1000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1050 0.4600 0.4400 0.4400 -0.0150 1.0900 0.3500 Rift Valley Resources Corp. RVR 2748 0.0500 0.0350 0.0500 +0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 910 0.0650 0.0550 0.0600 0.0000 0.1000 0.0550 Subscribe Technologies Inc. SAAS 120 0.0400 0.0400 0.0400 +0.0100 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 2531 0.2250 0.2050 0.2050 -0.0200 0.8300 0.1500 Scotch Creek Ventures Inc. SCV 350 0.0800 0.0800 0.0800 +0.0100 0.1300 0.0700 Security Devices International Inc. SDZ 555 0.1900 0.1800 0.1850 -0.0150 0.2400 0.1200 Sensor Technologies Inc. SENS 1000 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 678 0.1350 0.1250 0.1350 +0.0100 0.1400 0.0200 Seahawk Ventures Inc. SHV 100 0.3050 0.3050 0.3050 +0.0150 0.5000 0.1100 Sitka Gold Corp. SIG 70 0.1200 0.1200 0.1200 -0.0050 0.1750 0.0400 Hydro66 Holdings Corp. SIX 345 0.2000 0.1950 0.1950 +0.0150 0.8300 0.1650 SLANG Worldwide Inc. SLNG 4028 1.1900 1.0200 1.0600 -0.1300 2.9000 1.0000 Star Navigation Systems Group Ltd. SNA 5043 0.0350 0.0300 0.0350 0.0000 0.1400 0.0300 Sunniva Inc. SNN 5035 1.2500 1.0400 1.0700 -0.1500 7.5000 1.0400 Softlab9 Software Solutions Inc SOFT 3655 0.0150 0.0150 0.0150 0.0000 0.3750 0.0150 SOL Global Investments Corp. SOL 1370 1.8400 1.5600 1.5800 -0.2100 5.0000 1.0200 Sona Nanotech Inc. SONA 5 0.2150 0.2150 0.2150 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 164 0.1700 0.1600 0.1650 -0.0050 0.6100 0.1600 Spearmint Resources Inc. SPMT 546 0.0300 0.0250 0.0300 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 2068 0.4850 0.4600 0.4650 -0.0250 1.0800 0.2500 Stem Holdings Inc. STEM 18 1.3400 1.3200 1.3300 0.0000 4.4800 1.1700 StillCanna Inc. STIL 765 0.7400 0.7100 0.7200 0.0000 1.6400 0.6500 Wildflower Brands Inc. SUN 444 0.4500 0.4300 0.4400 -0.0150 1.4500 0.4000 GlobeX Data Ltd. SWIS 25 0.2500 0.2500 0.2500 +0.0500 0.3000 0.2000 St-Georges Eco-Mining Corp. SX 1721 0.0850 0.0750 0.0800 -0.0050 0.2450 0.0350 66 Resources Inc. SXX 20 0.2400 0.2400 0.2400 -0.0600 0.3000 0.0600 Talmora Diamond Inc. TAI 3 0.0300 0.0000 0.0550 0.0050 Taku Gold Corp. TAK 150 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0300 Transcanna Holdings Inc. TCAN 535 1.0900 0.9600 0.9700 -0.1300 7.7900 0.7700 Tempus Capital Inc. TEMP 65 0.0850 0.0800 0.0800 -0.0200 0.3200 0.0050 Terranueva Corporation TEQ 665 0.5200 0.5100 0.5100 -0.0100 1.7500 0.3750 TerrAscend Corp. TER 254 7.0000 6.7500 7.0000 0.0000 13.5000 4.3200 Taiga Gold Corp TGC 15 0.0800 0.0800 0.0800 0.0000 0.1600 0.0600 1933 Industries Inc. TGIF 8037 0.3600 0.3400 0.3450 -0.0200 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 200 92.0000 92.0000 92.0000 -6.0000 125.0000 90.5100 1933 Industries Inc. Wts. TGIF.WT 50 0.1300 0.1300 0.1300 0.0000 0.2700 0.1250 THC Biomed Intl Ltd THC 2898 0.1650 0.1550 0.1550 -0.0150 1.1400 0.1550 TILT Holdings Inc. TILT 3518 0.7600 0.7200 0.7300 -0.0300 4.0000 0.6900 Cansortium Inc. TIUM.U 641 1.2300 1.1100 1.1400 -0.0400 2.2000 1.0500 Cansortium Inc. Wts. TIUM.WT.U 85 0.1400 0.1400 0.1400 0.0000 0.5000 0.1400 Theramed Health Corporation TMED 2391 0.0350 0.0350 0.0350 -0.0050 0.4950 0.0250 Tartisan Nickel Corp. TN 800 0.0350 0.0300 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 2550 0.6300 0.6100 0.6100 -0.0200 0.9700 0.3900 Tree of Knowledge International Corp. TOKI 5070 0.0650 0.0600 0.0600 -0.0050 0.8400 0.0600 Trackloop Analytics Corp. TOOL 60 0.0100 0.0050 0.0100 0.0000 0.1250 0.0050 Enertopia Corp. TOP 400 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0150 Trulieve Cannabis Corp. TRUL 7329 13.3000 11.8400 12.5500 -0.3050 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2500 95.0000 95.0000 95.0000 0.0000 99.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 23 3.4000 3.0000 3.2500 -0.1500 4.0000 2.5200 Talisker Resources Ltd. TSK 350 0.1550 0.1450 0.1550 +0.0100 0.1750 0.0800 TruTrace Technologies Inc. TTT 1075 0.2400 0.2250 0.2250 -0.0150 0.4000 0.2000 Tantalex Resources Corporation TTX 80 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0200 Black Tusk Resources Inc. TUSK 1062 0.1450 0.1300 0.1300 0.0000 0.2850 0.1100 12 Exploration Inc. TWLV 20 0.2500 0.2500 0.2500 0.0000 0.2500 0.2000 Global UAV Technologies Ltd. UAV 3125 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 United Battery Metals Corp. UBM 430 0.0250 0.0250 0.0250 0.0000 1.6800 0.0200 Upco International Inc UPCO 70 0.0500 0.0500 0.0500 0.0000 0.4500 0.0300 NameSilo Technologies Corp. URL 463 0.4400 0.4300 0.4400 +0.0250 0.5400 0.3250 American Pacific Mining Corp. USGD 18293 0.1600 0.1350 0.1400 -0.0150 0.3100 0.0400 VirtualArmour International Inc. VAI 20 0.1400 0.1200 0.1200 0.0000 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 371 1.6000 1.5400 1.5400 -0.0700 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 158 0.3500 0.3300 0.3300 -0.0200 0.9700 0.2569 Top Strike Resources Corp. VENI 10 0.0200 0.0200 0.0200 -0.0100 0.5500 0.0200 Vibe Bioscience Ltd. VIBE 130 0.4300 0.4000 0.4000 -0.0250 0.9800 0.3800 Phivida Holdings Inc. VIDA 330 0.3500 0.3300 0.3400 0.0000 1.3800 0.3100 Vinergy Cannabis Capital Inc. VIN 170 0.1500 0.1450 0.1450 -0.0050 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 162 0.0750 0.0750 0.0750 0.0000 0.2900 0.0400 Vireo Health International Inc. S.V. VREO 5533 2.5700 2.2900 2.3400 -0.1900 6.8700 2.2800 Veritas Pharma Inc. VRT 114 0.4300 0.4000 0.4000 -0.0500 2.5000 0.2200 Versus Systems Inc. VS 823 0.3700 0.3550 0.3600 -0.0100 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 6011 0.3800 0.3150 0.3300 -0.0500 0.7500 0.3150 Winston Gold Corp. WGC 2910 0.0550 0.0550 0.0550 0.0000 0.0650 0.0250 Willow Biosciences Inc. WLLW 3157 0.7500 0.6100 0.6100 -0.0900 5.2500 0.6100 ICC International Cannabis Corp. WRLD.U 18379 0.0850 0.0650 0.0650 -0.0100 0.9100 0.0650 Winston Resources Inc. WRW 1380 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Western Uranium & Vanadium Corp. WUC 25 0.9400 0.9000 0.9400 +0.0400 3.3200 0.8300 eXeBlock Technology Corporation XBLK 1040 0.0600 0.0400 0.0600 +0.0300 0.1600 0.0250 MGX Minerals Inc. XMG 345 0.2050 0.1950 0.1950 0.0000 0.8500 0.1800 XPhyto Therapeutics Corp. XPHY 1314 1.4200 1.2700 1.3700 +0.0400 1.4200 0.8600 Exro Technologies Inc. XRO 230 0.2050 0.1900 0.2050 0.0000 0.4750 0.1800 XORTX Therapeutics Inc. XRX 100 0.1600 0.1600 0.1600 -0.0100 0.2950 0.1300 ZTEST Electronics Inc. ZTE 14 0.1000 0.1000 0.1000 0.0000 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.150 1.300 3.2900 1.2000 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.640 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.0750 0.0500 AJN Resources Inc. AJN 0.150 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.2350 0.1050 Alchemist Mining Inc. AMS 0.060 0.060 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.010 0.355 0.5400 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.055 0.0800 0.0250 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 0.2250 0.0600 Auxico Resources Canada Inc. AUAG 0.080 0.100 0.2700 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.300 0.335 2.4000 0.1100 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Peekaboo Beans Inc BEAN 0.070 0.075 0.2900 0.0600 Bond Resources Inc. BJB 0.155 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 Blackhawk Resource Corp. BLR 0.040 0.045 0.1000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.080 0.200 7.0000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Cautivo Mining Inc. CAI 0.090 0.170 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.065 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.015 0.045 0.0450 0.0150 Green River Gold Corp. CCR 0.045 0.055 0.0700 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.030 0.030 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.025 0.040 0.2500 0.0200 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 Cloud Nine Education Group Ltd. CNI 0.155 0.215 0.3150 0.0500 Captor Capital Corp CPTR 1.000 1.000 3.3000 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.100 0.0400 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.055 0.2000 0.0350 Canamex Gold Corp. CSQ 0.035 0.035 0.1050 0.0300 Biocure Technology Inc. CURE 0.270 0.290 0.8200 0.2000 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.025 0.0250 0.0150 Data Deposit Box Inc. DDB 0.015 0.020 0.0650 0.0150 DeepRock Minerals Inc. DEEP 0.035 0.045 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.040 0.045 0.1000 0.0300 DNI Metals Inc. DNI 0.050 0.070 0.0750 0.0400 Rapid Dose Therapeutics Corp. DOSE 0.680 0.710 1.3300 0.6000 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 Eurogas International Inc. EI 0.005 0.010 0.0250 0.0050 Etruscus Resources Corp. ETR 0.380 0.415 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 0.0850 0.0650 Eastern Zinc Corp. EZNC 0.085 0.180 0.2750 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1000 FogChain Corp FOG 0.060 0.080 0.3800 0.0400 FAX Capital Corp. FXC 5.500 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.670 1.3200 0.1000 Graph Blockchain Inc GBLC 0.025 0.030 0.2000 0.0150 Gencan Capital Inc. GCA 0.200 0.390 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. GFI 0.005 0.030 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0200 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.070 0.095 0.3750 0.0550 Goldrea Resources Corp. GOR 0.065 0.070 0.1200 0.0400 Gunpowder Capital Corp. GPC 0.035 0.050 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 6.900 9.9000 6.9000 Grand Peak Capital Corp. GPK 0.230 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.270 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hello Pal International Inc. HP 0.040 0.055 0.3000 0.0350 HyperBlock Inc. HYPR 0.015 0.015 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IM Exploration Inc. IM 0.100 0.150 0.1500 0.1500 ICEsoft Technologies Canada Corp. ISFT 0.055 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0500 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.080 0.085 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.315 0.330 0.5000 0.2500 JDF Explorations Inc. JDF 0.040 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.140 0.3000 0.0500 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 KOPR Point Ventures Inc. KOPR 0.035 0.080 0.6500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.4700 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Callitas Health Inc. LILY 0.090 0.1800 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.240 0.2700 0.0600 Lexington Biosciences Inc. LNB 0.105 0.140 2.0000 0.0850 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Newlox Gold Ventures Corp. LUX 0.050 0.070 0.1000 0.0250 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.100 0.160 0.1900 0.0050 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.260 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 MPV Exploration Inc MPV 0.115 0.145 0.1850 0.0600 Monterey Minerals Inc. MREY 0.080 0.090 0.1600 0.0400 Maxtech Ventures Inc. MVT 0.035 0.050 0.3050 0.0250 Montego Resources Inc. MY 0.010 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 70.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 Netcoins Holdings Inc. NETC 0.025 0.030 0.2200 0.0250 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.440 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Prophecy Potash Corp. NUGT 0.100 0.120 Nass Valley Gateway Ltd. NVG 0.090 0.130 0.3100 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.040 0.150 0.2800 0.0400 Organic Potash Corporation OPC 0.025 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.100 0.125 0.3900 0.0500 Osoyoos Cannabis Inc. OSO 0.230 0.230 0.3500 0.1900 Portage Biotech Inc. PBT.U 0.075 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.5500 0.0100 Preferred Dental Technologies Inc. PDTI 0.025 0.030 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1900 Peak Positioning Technologies Inc. PKK 0.025 0.030 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.500 0.600 0.8700 0.1400 Plus Products Inc. - Warrants PLUS.WT 0.430 0.690 0.6000 0.4050 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 8.900 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.410 0.450 0.7400 0.3800 Pasinex Resources Limited PSE 0.040 0.050 0.1400 0.0300 Platinex Inc. PTX 0.050 0.050 0.1000 0.0250 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Radial Research Corp RAD 0.160 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.050 0.080 0.1400 0.0500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.3000 0.0050 Rockshield Capital Corp. RKS 0.065 0.070 0.2250 0.0500 West Red Lake Gold Mines Inc. RLG 0.065 0.075 0.1200 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.5600 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.030 0.065 0.2550 0.0400 Rockex Mining Corporation RXM 0.025 0.050 0.1000 0.0100 Razore Rock Resources Inc. RZR 0.050 0.100 0.1100 0.0600 SBD Capital Corp. SBD 0.150 0.180 0.5500 0.0500 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Sharc International Systems Inc. SHRC 0.120 0.130 0.4950 0.1050 Skarb Exploration Corp. SKRB 0.100 0.120 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.055 0.090 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.050 0.1550 0.0400 Spacefy Inc. SPFY 0.100 0.130 0.3700 0.0750 SponsorsOne Inc. SPO 0.055 0.065 0.2600 0.0500 Squire Mining Ltd. SQR 0.950 0.950 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.050 0.060 0.2400 0.0300 Syd Financing Inc. SYDF 0.1750 0.0800 Target Capital Inc. TCI 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.040 0.050 0.1850 0.0300 Tier One Capital Limited Partnership TLP.UN 4.470 4.600 5.5000 4.2500 Tower One Wireless Corp. TO 0.060 0.070 0.1500 0.0450 Tocvan Ventures Corp. TOC 0.075 0.100 0.1200 0.0650 Torino Power Solutions Inc TPS 0.015 0.025 0.1350 0.0150 Ubique Minerals Limited UBQ 0.070 0.195 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0150 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Velocity Data Inc. VCT 0.015 0.060 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.050 0.5200 0.0200 Valeo Pharma Inc. VPH 0.330 0.350 0.9800 0.3300 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.090 0.0800 0.0650 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Victory Square Technologies Inc. VST 0.320 1.3400 0.2500 Walcott Resources Ltd. WAL 0.100 Wayland Group Corp. WAYL 0.390 0.390 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.5000 0.1350 World Mahjong Limited WSM 0.170 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2000 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Zanzibar Gold Inc. ZBR 0.150 0.160 0.3150 0.1000 Kootenay Zinc Corp. ZNK 0.075 0.085 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0200 Zenith Exploration Inc. ZX 0.140 0.195 0.2000 0.0350 Trades: 23,917 Total Volume: 63,092,849 Total Value: $51,085,879 Advanced: 56 Declined: 171 Unchanged: 301 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.