CNSX Trading Daily Market Summary August 16 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 90 0.2200 0.2050 0.2200 -0.0050 0.4500 0.1500 Abacus Health Products Inc ABCS 53 7.5000 7.2700 7.2700 -0.2300 18.0900 6.8500 Alliance Growers Corp. ACG 811 0.0450 0.0350 0.0450 +0.0050 0.3000 0.0350 Acreage Holdings, Inc. ACRG.U 956 10.6000 10.0900 10.2500 +0.2600 28.3000 9.8800 Affinor Growers Inc. AFI 570 0.0300 0.0250 0.0250 0.0000 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 170 0.1250 0.1250 0.1250 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 8161 0.2750 0.2550 0.2750 +0.0200 0.8600 0.0860 Agrios Global Holdings Ltd. AGRO 65 0.3500 0.3450 0.3450 -0.0050 0.7200 0.3450 Alternate Health Corp. AHG 63 0.2100 0.2100 0.2100 0.0000 0.8400 0.1950 Appia Energy Corp. API 90 0.2900 0.2800 0.2800 -0.0200 0.4100 0.1550 Global Cannabis Applications Corp. APP 1177 0.0550 0.0500 0.0500 -0.0050 0.3450 0.0500 AREV Brands International Ltd. AREV 345 0.1700 0.1600 0.1700 +0.0200 0.4750 0.1250 Argo Gold Inc. ARQ 380 0.1200 0.1000 0.1200 +0.0200 0.3250 0.0700 Asante Gold Corporation ASE 10 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 332 0.1200 0.0850 0.1100 -0.0100 0.7900 0.0700 Australis Capital Inc. AUSA 1206 0.8400 0.8100 0.8400 +0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 530 0.5900 0.5600 0.5800 +0.0300 11.4900 0.3600 Avarone Metals Inc. AVM 2270 0.1250 0.1100 0.1250 +0.0100 0.1500 0.0350 Body and Mind Inc. BAMM 1616 0.9800 0.8100 0.9400 +0.1400 3.7100 0.3700 Blueberries Medical Corp. BBM 959 0.2700 0.2500 0.2700 +0.0100 0.8800 0.2450 Benchmark Botanics Inc. BBT 4 0.4800 0.0000 1.2000 0.2000 Blockchain Foundry Inc BCFN 684 0.0450 0.0450 0.0450 -0.0050 0.1800 0.0150 Beleave Inc. BE 2015 0.0700 0.0650 0.0650 -0.0050 0.4100 0.0600 Peekaboo Beans Inc BEAN 100 0.0700 0.0700 0.0700 0.0000 0.2900 0.0600 BevCanna Enterprises Inc. BEV 1942 0.7000 0.6400 0.6400 -0.0400 1.0000 0.2600 Braingrid Limited BGRD 7310 0.0400 0.0300 0.0350 -0.0050 0.2550 0.0300 Bhang Inc. BHNG 164 0.6700 0.6500 0.6500 +0.0200 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 1373 0.0750 0.0650 0.0750 0.0000 0.2200 0.0650 Ignite International Brands, Ltd.S.V. BILZ 783 2.1900 1.9500 2.0800 +0.1500 3.0000 0.6500 Biome Grow Inc. BIO 156 0.3900 0.3600 0.3900 +0.0200 2.1000 0.3000 Belgravia Capital International Inc. BLGV 1843 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 3178 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Blue Lagoon Resources Inc. BLLG 15 1.0000 0.9300 1.0000 +0.0700 1.0000 0.2600 Cannabix Technologies Inc. BLO 260 0.8000 0.7600 0.7600 -0.0200 2.3500 0.5900 Blackhawk Resource Corp. BLR 1906 0.0450 0.0350 0.0350 -0.0100 0.1000 0.0350 Bougainville Ventures Inc. BOG 4302 0.0500 0.0450 0.0500 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1824 0.1200 0.1100 0.1200 +0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 2259 0.3350 0.3150 0.3200 -0.0150 0.9400 0.1650 21C Metals Inc. BULL 1746 0.1300 0.1050 0.1100 -0.0200 0.4200 0.1050 BioMark Diagnostics Inc. BUX 266 0.1150 0.1100 0.1150 +0.0050 0.2500 0.0300 Aura Health Inc. BUZZ 13709 0.0650 0.0450 0.0650 +0.0150 0.6000 0.0450 Block X Capital Corp. BXXX 45 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0150 FinCanna Capital Corp. CALI 250 0.1250 0.1250 0.1250 0.0000 0.3650 0.0800 CannAmerica Brands Corp. CANA 185 0.1400 0.1400 0.1400 +0.0050 1.3000 0.1350 Heritage Cannabis Holdings Corp. CANN 4235 0.4300 0.4150 0.4200 -0.0100 0.7200 0.1500 Empower Clinics Inc CBDT 755 0.1000 0.1000 0.1000 0.0000 0.3500 0.0650 CB2 Insights Inc. CBII 1530 0.1700 0.1500 0.1650 0.0000 0.5000 0.1500 Cannabis One Holdings Inc. CBIS 1008 0.4500 0.3900 0.3900 -0.0300 4.6800 0.3900 Copperbank Resources Corp. CBK 1928 0.0500 0.0450 0.0500 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 3552 0.3200 0.2850 0.3200 +0.0400 0.3700 0.2200 CordovaCann Corp. CDVA 105 0.3950 0.3800 0.3950 -0.0050 2.0000 0.3000 Cerro Grande Mining Corporation CEG 0 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 112 0.5700 0.5300 0.5700 +0.0400 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 440 0.1900 0.1700 0.1700 -0.0250 0.6300 0.1700 Cannabis Growth Opportunity Corporation CGOC 311 1.5400 1.4600 1.5400 +0.0400 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 60 0.0700 0.0700 0.0700 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 347 0.3650 0.3550 0.3600 0.0000 1.8800 0.3350 Chemistree Technology Inc. CHM 16 0.2300 0.2300 0.2300 -0.0050 0.7500 0.2300 Choom Holdings Inc. CHOO 4101 0.4300 0.4100 0.4100 -0.0050 1.3100 0.3800 Canada House Wellness Group Inc. CHV 1876 0.0800 0.0750 0.0750 -0.0050 0.4500 0.0750 Camarico Investment Group Ltd. CIG 881 0.1600 0.1100 0.1550 +0.0450 0.2700 0.1000 Cresco Labs Inc. CL 1618 12.1300 11.2300 12.1100 +0.8600 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 5 0.3250 0.3250 0.3250 -0.0100 0.7500 0.2450 Cielo Waste Solutions Corp. CMC 2389 0.1200 0.1150 0.1150 0.0000 0.2950 0.0600 Canadian Metals Inc. CME 11 0.0450 0.0000 0.1050 0.0400 CannaOne Technologies Inc CNNA 5 0.7700 0.7700 0.7700 0.0000 1.8400 0.5000 International Cobalt Corp CO 2364 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Codebase Ventures Inc. CODE 34326 0.0550 0.0450 0.0450 0.0000 0.0650 0.0200 Crest Resources Inc. CRES 1000 0.1500 0.1500 0.1500 +0.0050 0.1550 0.0750 Pasha Brands Ltd. CRFT 653 0.3700 0.3500 0.3600 0.0000 1.0500 0.3150 Carl Data Solutions Inc. CRL 421 0.1250 0.1150 0.1250 +0.0050 0.1800 0.0550 Crop Infrastructure Corp. CROP 4380 0.1550 0.1450 0.1500 0.0000 0.6800 0.1400 Cruz Cobalt Corp. CRUZ 202 0.0400 0.0400 0.0400 -0.0050 0.0500 0.0400 Cryptologic Corp. CRY 12 2.0000 1.9900 1.9900 +0.0900 9.9000 1.1000 Chemesis International Inc. CSI 2122 1.2600 1.1800 1.2000 -0.0200 2.2800 0.7100 CellCube Energy Storage Systems Inc. CUBE 2626 0.0950 0.0900 0.0950 +0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 2575 9.1800 8.6800 9.0000 +0.2500 15.7500 5.1200 Biocure Technology Inc. CURE 5 0.2650 0.2650 0.2650 -0.0050 0.8200 0.2000 City View Green Holdings Inc. CVGR 783 0.1400 0.1250 0.1400 +0.0200 0.4650 0.0950 C21 Investments Inc. CXXI 2123 0.8700 0.7700 0.8100 +0.0100 2.5200 0.6200 Data Deposit Box Inc. DDB 512 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Deer Horn Capital Inc. DHC 50 0.1400 0.1400 0.1400 -0.0100 0.4000 0.1000 Dixie Brands Inc. DIXI.U 4299 0.7800 0.7100 0.7600 -0.0100 1.2000 0.3100 Delrey Metals Corp. DLRY 326 0.0700 0.0700 0.0700 0.0000 0.5000 0.0700 Rapid Dose Therapeutics Corp. DOSE 268 0.7100 0.6800 0.7100 0.0000 1.3300 0.6000 Deveron UAS Corp. DVR 767 0.3000 0.2900 0.2900 +0.0050 0.3150 0.0950 DionyMed Brands Inc. DYME 308 1.4100 1.3300 1.3400 +0.0200 4.2900 1.0500 Earth Alive Clean Technologies Inc. EAC 170 0.1200 0.1200 0.1200 +0.0050 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 112 0.6300 0.6100 0.6100 -0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 810 0.1550 0.1500 0.1500 0.0000 0.3700 0.1300 Eviana Health Corporation EHC 5 0.3650 0.3650 0.3650 -0.0250 1.6800 0.2600 Eurogas International Inc. EI 2 0.0050 0.0000 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 500 0.1100 0.1100 0.1100 -0.0150 0.2700 0.0800 Leviathan Cannabis Group Inc. EPIC 1441 0.2750 0.2600 0.2750 +0.0150 1.7000 0.1950 ePlay Digital Inc. EPY 645 0.0950 0.0900 0.0900 -0.0100 0.1950 0.0500 Eureka 93 Inc. ERKA 666 0.9500 0.7200 0.7200 -0.1000 3.0000 0.7200 EnviroLeach Technologies Inc. ETI 845 0.8800 0.8400 0.8400 -0.0400 1.2400 0.5900 Eurolife Brands Inc. EURO 6578 0.1450 0.1350 0.1350 +0.0050 0.2000 0.0450 Explorex Resources Inc. EX 511 0.2500 0.2450 0.2500 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 132 1.2900 1.2000 1.2900 -0.0200 1.9700 0.8700 Far Resources Ltd. FAT 1405 0.0500 0.0450 0.0450 -0.0050 0.1950 0.0450 Fandom Sports Media Corp. FDM 14997 0.0450 0.0400 0.0450 0.0000 0.1800 0.0350 4Front Ventures Corp. FFNT 491 0.9100 0.8700 0.9000 +0.0300 1.4400 0.7900 Future Farm Technologies Inc. FFT 2851 0.0850 0.0800 0.0850 +0.0050 0.5900 0.0750 Flower One Holdings Inc. FONE 377 2.4500 2.3500 2.3500 -0.0200 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 50 102.0000 102.0000 102.0000 +3.0000 143.5500 99.0000 Metaverse Capital Corp FORK 1734 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 FAX Capital Corp. FXC 0 5.5000 0.0000 5.7500 1.5100 Gabriella's Kitchen Inc. GABY 1165 0.3750 0.3500 0.3600 +0.0100 0.7500 0.2100 Graph Blockchain Inc GBLC 8636 0.0300 0.0250 0.0250 0.0000 0.2000 0.0150 Generation Mining Limited GENM 5 0.2950 0.2950 0.2950 +0.0150 0.3600 0.0950 Glance Technologies Inc. GET 1021 0.0650 0.0650 0.0650 0.0000 0.4600 0.0650 Global Gaming Technologies Corp. GGAM.U 98 0.0150 0.0150 0.0150 -0.0050 1.7176 0.0100 Green Growth Brands Inc. GGB 4593 2.0500 1.9500 2.0000 +0.0400 6.4000 1.8300 Global Hemp Group Inc. GHG 521 0.0600 0.0500 0.0550 -0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 5663 0.0550 0.0500 0.0550 0.0000 0.3050 0.0500 Goldrea Resources Corp. GOR 780 0.0800 0.0650 0.0700 0.0000 0.1200 0.0400 Grown Rogue International Inc. GRIN 226 0.1800 0.1700 0.1700 -0.0100 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 505 0.1700 0.1700 0.1700 +0.0100 0.3000 0.1550 Green 2 Blue Energy Corp. GTBE 10 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0200 Getchell Gold Corp. GTCH 195 0.0900 0.0800 0.0900 0.0000 0.6000 0.0800 Green Thumb Industries Inc. GTII 1906 11.7100 11.4400 11.5000 +0.0900 32.5000 9.6500 Harvest Health & Recreation Inc. HARV 3200 6.8000 6.4400 6.7400 +0.2000 14.5000 4.5600 Harrys Manufacturing Inc. HARY 295 0.0950 0.0950 0.0950 0.0000 0.5000 0.0500 Harborside Inc. HBOR 261 2.7500 2.6000 2.7100 +0.0100 6.2800 2.4500 High Tide Inc. HITI 2355 0.4200 0.3600 0.4000 0.0000 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 980 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 417 0.0400 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 9025 0.1150 0.1100 0.1100 0.0000 0.9400 0.1100 iAnthus Capital Holdings Inc. IAN 2586 3.4800 3.3200 3.3900 +0.1200 9.4900 3.1200 International Battery Metals Ltd. IBAT 150 0.1400 0.1400 0.1400 +0.0050 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 1038 0.5100 0.4800 0.5000 +0.0200 2.0200 0.2650 IGEN Networks Corp. IGN 35 0.0800 0.0350 0.0350 -0.0200 0.1000 0.0250 Imagin Medical Inc. IME 1428 0.0550 0.0500 0.0500 0.0000 0.2200 0.0500 Indus Holdings, Inc. INDS 75 5.1100 4.9500 5.0100 -0.0900 15.9500 4.9000 Ionic Brands Corp. IONC 1601 0.1550 0.1450 0.1450 0.0000 0.9000 0.1200 Imagination Park Technologies IP 555 0.0300 0.0250 0.0250 0.0000 0.2900 0.0250 Irving Resources Inc. IRV 492 2.6000 2.4000 2.4700 -0.1800 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 894 0.1850 0.1750 0.1850 +0.0100 0.3900 0.1150 Isodiol International Inc. ISOL 3069 0.4350 0.3800 0.4000 -0.0500 5.2300 0.3000 Lotus Ventures Inc. J 30 0.1750 0.1750 0.1750 +0.0100 0.4650 0.1500 Mojave Jane Brands Inc. JANE 3168 0.2500 0.2100 0.2400 +0.0300 0.6400 0.1500 International Cannabrands Inc. JUJU 6191 0.0450 0.0400 0.0400 +0.0050 0.3900 0.0350 Koios Beverage Corp. KBEV 2031 0.2400 0.2250 0.2400 +0.0250 1.0500 0.1850 Kontrol Energy Corp. KNR 140 0.6600 0.6500 0.6500 -0.0200 0.9400 0.4600 KWG Resources Inc. KWG 6460 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 5 0.1800 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 3910 0.1800 0.1500 0.1600 -0.0050 0.7200 0.1450 Leocor Ventures Inc LECR 4535 0.1100 0.1100 0.1100 0.0000 0.1100 0.1000 Liberty Health Sciences Inc. LHS 9360 0.4550 0.4150 0.4150 -0.0400 1.6300 0.4150 Global Li-Ion Graphite Corp. LION 1145 0.1450 0.1300 0.1450 +0.0250 0.2800 0.0600 Litelink Technologies Inc. LLT 982 0.1250 0.1100 0.1250 +0.0250 0.3300 0.1000 Lexington Biosciences Inc. LNB 107 0.0900 0.0750 0.0750 -0.0350 1.9000 0.0750 Redfund Capital Corp. LOAN 2 0.0950 0.0000 0.7000 0.0900 Cannara Biotech Inc. LOVE 2458 0.1550 0.1450 0.1500 +0.0100 0.3450 0.1000 Lexaria Bioscience Corp. LXX 418 1.1400 1.1000 1.1300 +0.0300 2.9000 0.8300 McLaren Resources Inc. MCL 20 0.0450 0.0350 0.0450 +0.0100 0.0650 0.0100 Mag One Products Inc. MDD 90 0.1650 0.1650 0.1650 +0.0100 0.2250 0.0200 MustGrow Biologics Corp. MGRO 109 0.3400 0.3100 0.3100 -0.0200 0.7000 0.2500 MGX Renewables Inc. MGXR 250 0.0900 0.0900 0.0900 0.0000 0.2100 0.0850 Marret High Yield Strategies Fund A MHY.UN 3 0.1500 0.0000 0.1900 0.0050 True Leaf Brands Inc. MJ 646 0.2400 0.2000 0.2400 +0.0350 0.7400 0.2000 MJardin Group, Inc. MJAR 79 1.2400 1.1500 1.1600 -0.0300 8.9000 1.0500 Global Health Clinics Ltd. MJRX 2 0.0300 0.0000 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1948 2.6100 2.4100 2.5500 +0.0500 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 121 0.3900 0.3800 0.3900 +0.0300 3.5200 0.3250 Matica Enterprises Inc. MMJ 3826 0.0600 0.0550 0.0600 0.0000 0.3150 0.0550 Miramont Resources Corp. MONT 540 0.1100 0.1050 0.1100 +0.0050 0.6300 0.1000 MPX International Corporation MPXI 137 0.4450 0.4100 0.4200 +0.0150 1.2300 0.3850 MLI Marble Lending Inc. MRBL 749 0.2000 0.1950 0.2000 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 130 0.0850 0.0850 0.0850 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 230 0.0300 0.0300 0.0300 +0.0050 0.1600 0.0250 Micron Waste Technologies Inc MWM 195 0.1650 0.1600 0.1600 +0.0050 0.6300 0.1500 MYM Nutraceuticals Inc. MYM 1518 0.3000 0.2900 0.2900 +0.0100 1.4800 0.2300 Nabis Holdings Inc. NAB 22 0.1900 0.1900 0.1900 0.0000 0.9800 0.0350 North Bud Farms Inc. NBUD 3139 0.2800 0.2700 0.2750 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 120 0.4550 0.4500 0.4550 0.0000 2.6400 0.4100 Nerds On Site Inc. NERD 195 0.1300 0.1250 0.1300 0.0000 0.3700 0.1250 Netcoins Holdings Inc. NETC 1460 0.0250 0.0250 0.0250 0.0000 0.2200 0.0250 Next Green Wave Holdings Inc. NGW 873 0.2450 0.2400 0.2450 0.0000 0.8500 0.2250 Victory Nickel Inc. NI 44 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Cryptanite Blockchain Technologies Corp. NITE 10 0.0550 0.0550 0.0550 0.0000 0.1700 0.0250 NewLeaf Brands Inc. NLB 841 0.9000 0.8500 0.8500 -0.0500 7.2000 0.3400 Northern Lights Resources Corp. NLR 1021 0.0350 0.0300 0.0350 0.0000 0.1500 0.0200 Norsemont Capital Inc. NOM 500 0.3300 0.3300 0.3300 +0.0300 0.4250 0.2500 Plaintree Systems Inc. NPT 1 0.0900 0.0000 0.2750 0.0900 MegumaGold Corp NSAU 110 0.0800 0.0750 0.0750 -0.0050 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 268 0.1400 0.1000 0.1350 +0.0150 0.5100 0.1000 NexTech AR Solutions Corp NTAR 582 0.7700 0.7100 0.7300 -0.0500 1.1000 0.2400 New Tech Minerals Corp. NTM 200 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 Nuran Wireless Inc. NUR 915 0.0550 0.0500 0.0550 +0.0050 0.1300 0.0400 Nass Valley Gateway Ltd. NVG 50 0.1000 0.1000 0.1000 -0.0300 0.3100 0.0200 Nuinsco Resources Limited NWI 798 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 1371 7.7500 7.3100 7.6900 +0.4700 13.1000 4.2800 Permex Petroleum Corporation OIL 1034 0.0800 0.0750 0.0750 0.0000 0.4400 0.0750 Nextleaf Solutions Ltd. OILS 2670 0.5900 0.5500 0.5800 +0.0300 0.8300 0.3000 Orchid Ventures Inc. ORCD 80 0.1900 0.1900 0.1900 0.0000 0.6200 0.1800 Ortho Regenerative Technologies Inc. ORTH 145 0.2300 0.2100 0.2300 +0.0100 0.4300 0.1600 One World Lithium Inc. OWLI 357 0.1150 0.1050 0.1100 +0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 10 0.1350 0.1350 0.1350 +0.0100 0.3850 0.1000 POSaBIT Systems Corporation PBIT 60 0.1750 0.1700 0.1700 +0.0100 1.1800 0.1250 PUDO Inc. PDO 2 0.7500 0.0000 1.5500 0.3500 Premier Health Group Inc. PHGI 156 0.2700 0.2550 0.2550 -0.0150 1.0700 0.2500 Canntab Therapeutics Limited PILL 297 0.6400 0.5900 0.5900 +0.0200 2.1400 0.4000 ParcelPal Technology Inc. PKG 722 0.1750 0.1700 0.1700 -0.0050 0.4700 0.1650 Peak Positioning Technologies Inc. PKK 7540 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 1963 2.7400 2.5500 2.5800 +0.0200 3.6000 0.7300 Planet 13 Holdings Inc. Wts PLTH.WT 55 0.5600 0.5500 0.5500 +0.0300 0.8700 0.1400 Plus Products Inc PLUS 544 4.5000 4.0400 4.2000 +0.2000 7.9700 3.0200 Peloton Minerals Corporation PMC 180 0.0950 0.0900 0.0900 -0.0100 0.1300 0.0250 Weekend Unlimited Inc. POT 358 0.0650 0.0600 0.0650 +0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1611 0.0400 0.0350 0.0400 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 75 0.8000 0.8000 0.8000 0.0000 1.3600 0.4000 World Class Extractions Inc. PUMP 14845 0.1250 0.1150 0.1150 -0.0050 0.2250 0.1100 Pushfor Investments Inc. PUSH 110 0.3150 0.3050 0.3050 -0.0750 2.5400 0.3050 Pivot Pharmaceuticals Inc. PVOT 1004 0.3700 0.3650 0.3650 -0.0050 0.6100 0.1700 Captiva Verde Land Corp. PWR 3718 0.1700 0.1200 0.1700 -0.0150 0.3000 0.0600 Quantum Cobalt Corp QBOT 527 0.0400 0.0350 0.0350 0.0000 0.2000 0.0350 Quinsam Capital Corporation QCA 195 0.1500 0.1500 0.1500 +0.0050 0.3850 0.1400 Rain City Resources Inc. RAIN 30 0.0500 0.0500 0.0500 0.0000 0.1400 0.0500 Rockcliff Metals Corporation RCLF 562 0.0900 0.0900 0.0900 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 1 0.1900 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 120 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0100 Renforth Resources Inc. RFR 20 0.0550 0.0550 0.0550 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 2685 0.1850 0.1650 0.1800 +0.0150 0.1900 0.0550 Range Energy Resources Inc. RGO 20933 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 1383 0.0900 0.0800 0.0850 0.0000 0.1150 0.0450 RIWI Corp. RIW 249 2.7100 2.5000 2.5000 -0.3000 3.5000 1.0000 Rockshield Capital Corp. RKS 318 0.0650 0.0650 0.0650 -0.0050 0.2250 0.0500 West Red Lake Gold Mines Inc. RLG 10 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 45 0.1150 0.1150 0.1150 +0.0150 0.2900 0.0450 Rubicon Organics Inc. ROMJ 986 2.5000 2.4000 2.5000 +0.0800 5.2500 1.6000 Ravenquest BioMed Inc. RQB 497 0.4600 0.4400 0.4400 0.0000 1.0900 0.3500 Rift Valley Resources Corp. RVR 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 570 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0550 Rockex Mining Corporation RXM 1570 0.0350 0.0050 0.0350 +0.0100 0.1000 0.0050 Subscribe Technologies Inc. SAAS 1805 0.0350 0.0300 0.0350 -0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 857 0.2200 0.2100 0.2200 +0.0150 0.8300 0.1500 SBD Capital Corp. SBD 154 0.2000 0.1800 0.2000 +0.0400 0.5500 0.0500 Security Devices International Inc. SDZ 212 0.1900 0.1800 0.1850 0.0000 0.2400 0.1200 Shoal Point Energy Ltd. SHP 270 0.1350 0.1350 0.1350 0.0000 0.1400 0.0200 Sharc International Systems Inc. SHRC 88 0.1200 0.1200 0.1200 0.0000 0.4950 0.1050 Hydro66 Holdings Corp. SIX 607 0.2450 0.2250 0.2250 +0.0300 0.8300 0.1650 Skarb Exploration Corp. SKRB 500 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 SLANG Worldwide Inc. SLNG 3309 1.1200 1.0200 1.0800 +0.0200 2.9000 1.0000 Star Navigation Systems Group Ltd. SNA 1053 0.0400 0.0300 0.0400 +0.0050 0.1400 0.0300 Sunniva Inc. SNN 5207 1.2600 1.0500 1.2100 +0.1400 7.5000 1.0400 Softlab9 Software Solutions Inc SOFT 390 0.0150 0.0150 0.0150 0.0000 0.3750 0.0150 SOL Global Investments Corp. SOL 4678 1.6800 1.3700 1.5500 -0.0300 5.0000 1.0200 Sona Nanotech Inc. SONA 100 0.2100 0.2100 0.2100 -0.0050 0.3400 0.1700 Spey Resources Corp. SPEY 1050 0.0400 0.0400 0.0400 0.0000 0.1550 0.0400 Spacefy Inc. SPFY 1050 0.1100 0.1000 0.1000 -0.0150 0.3700 0.0750 Spearmint Resources Inc. SPMT 40 0.0250 0.0250 0.0250 -0.0050 0.0525 0.0200 SponsorsOne Inc. SPO 450 0.0550 0.0550 0.0550 0.0000 0.2600 0.0500 Sproutly Canada Inc. SPR 4045 0.4800 0.4550 0.4550 -0.0100 1.0800 0.2500 Stem Holdings Inc. STEM 104 1.3400 1.2900 1.3000 -0.0300 4.4800 1.1700 StillCanna Inc. STIL 922 0.8000 0.7500 0.7900 +0.0700 1.6400 0.6500 Wildflower Brands Inc. SUN 208 0.4400 0.4250 0.4250 -0.0150 1.4500 0.4000 GlobeX Data Ltd. SWIS 43 0.2500 0.2500 0.2500 0.0000 0.3000 0.2000 St-Georges Eco-Mining Corp. SX 1883 0.0850 0.0800 0.0850 +0.0050 0.2450 0.0350 66 Resources Inc. SXX 843 0.3700 0.2800 0.3700 +0.1300 0.3700 0.0600 Transcanna Holdings Inc. TCAN 959 1.0100 0.9500 0.9500 -0.0200 7.7900 0.7700 Tempus Capital Inc. TEMP 204 0.0800 0.0700 0.0700 -0.0100 0.3200 0.0050 Terranueva Corporation TEQ 6 0.5100 0.5100 0.5100 0.0000 1.7500 0.3750 TerrAscend Corp. TER 399 7.0000 6.6000 7.0000 0.0000 13.5000 4.3200 Taiga Gold Corp TGC 700 0.0800 0.0800 0.0800 0.0000 0.1600 0.0600 1933 Industries Inc. TGIF 3498 0.3700 0.3500 0.3700 +0.0250 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 3029 0.1350 0.1250 0.1300 0.0000 0.2700 0.1250 THC Biomed Intl Ltd THC 1512 0.1650 0.1600 0.1600 +0.0050 1.1400 0.1550 TILT Holdings Inc. TILT 1249 0.8000 0.7500 0.7900 +0.0600 4.0000 0.6900 Cansortium Inc. TIUM.U 344 1.1700 1.1000 1.1400 0.0000 2.2000 1.0500 Tier One Capital Limited Partnership TLP.UN 1 4.4700 4.4700 4.4700 -0.0100 5.5000 4.2500 Theramed Health Corporation TMED 170 0.0350 0.0350 0.0350 0.0000 0.4950 0.0250 Tartisan Nickel Corp. TN 3850 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 580 0.6400 0.6200 0.6400 +0.0300 0.9700 0.3900 Tower One Wireless Corp. TO 28 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 18 0.0600 0.0600 0.0600 0.0000 0.8400 0.0600 Enertopia Corp. TOP 40 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Trulieve Cannabis Corp. TRUL 4174 12.7400 11.9600 12.1100 -0.4400 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 65 3.2500 3.0000 3.0000 -0.2500 4.0000 2.5200 Talisker Resources Ltd. TSK 2400 0.1800 0.1450 0.1600 +0.0050 0.1800 0.0800 TruTrace Technologies Inc. TTT 342 0.2400 0.2300 0.2400 +0.0150 0.4000 0.2000 Tantalex Resources Corporation TTX 3410 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 Black Tusk Resources Inc. TUSK 600 0.1300 0.1250 0.1250 -0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 2520 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 United Battery Metals Corp. UBM 1575 0.0250 0.0250 0.0250 0.0000 1.6800 0.0200 Upco International Inc UPCO 3585 0.0950 0.0500 0.0950 +0.0450 0.4500 0.0300 NameSilo Technologies Corp. URL 1072 0.4700 0.4450 0.4700 +0.0300 0.5400 0.3250 American Pacific Mining Corp. USGD 13189 0.1400 0.1300 0.1350 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 1 0.1200 0.0000 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 24 1.5600 1.5500 1.5600 +0.0200 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 285 0.3500 0.3300 0.3300 0.0000 0.9700 0.2569 Vibe Bioscience Ltd. VIBE 50 0.4200 0.4000 0.4000 0.0000 0.9800 0.3800 Phivida Holdings Inc. VIDA 510 0.3500 0.3200 0.3500 +0.0100 1.3800 0.3100 Phivida Holdings Inc. Wts. VIDA.WT 70 0.0400 0.0400 0.0400 +0.0200 0.5200 0.0200 Vinergy Cannabis Capital Inc. VIN 1558 0.1750 0.1450 0.1750 +0.0300 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 32 0.0700 0.0700 0.0700 -0.0050 0.2900 0.0400 Valeo Pharma Inc. VPH 15 0.3300 0.3300 0.3300 0.0000 0.9800 0.3300 Vireo Health International Inc. S.V. VREO 706 2.5200 2.3500 2.3900 +0.0500 6.8700 2.2800 Veritas Pharma Inc. VRT 292 0.4050 0.4000 0.4000 0.0000 2.5000 0.2200 Versus Systems Inc. VS 2532 0.3700 0.3400 0.3450 -0.0150 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 688 0.3450 0.3400 0.3400 +0.0100 0.7500 0.3150 Winston Gold Corp. WGC 13260 0.0600 0.0550 0.0550 0.0000 0.0650 0.0250 Willow Biosciences Inc. WLLW 2338 0.6600 0.5900 0.6000 -0.0100 5.2500 0.5900 ICC International Cannabis Corp. WRLD.U 4768 0.0700 0.0600 0.0650 0.0000 0.9100 0.0600 Winston Resources Inc. WRW 1600 0.0300 0.0300 0.0300 0.0000 0.0850 0.0150 Western Uranium & Vanadium Corp. WUC 268 1.0400 0.9000 0.9500 +0.0100 3.3200 0.8300 eXeBlock Technology Corporation XBLK 15 0.0600 0.0600 0.0600 0.0000 0.1600 0.0250 MGX Minerals Inc. XMG 1106 0.2200 0.1950 0.2100 +0.0150 0.8500 0.1800 Canadian Overseas Petroleum Limited XOP 5 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 542 1.4000 1.3000 1.3000 -0.0700 1.4200 0.8600 Exro Technologies Inc. XRO 174 0.2100 0.2050 0.2100 +0.0050 0.4750 0.1800 XORTX Therapeutics Inc. XRX 425 0.1600 0.1500 0.1600 0.0000 0.2950 0.1300 Kootenay Zinc Corp. ZNK 200 0.0750 0.0750 0.0750 -0.0050 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.150 1.300 3.2900 1.2000 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.640 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.0750 0.0500 AJN Resources Inc. AJN 0.150 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.2350 0.1050 Alchemist Mining Inc. AMS 0.065 0.065 0.0750 0.0400 Advantagewon Oil Corp. AOC 0.010 0.015 0.0500 0.0100 Armada Mercantile Ltd. ARM 0.185 0.350 0.5400 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.2800 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2250 0.0600 Auxico Resources Canada Inc. AUAG 0.080 0.100 0.2700 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 BacTech Environmental Corporation BAC 0.020 0.025 0.0400 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.300 0.345 2.4000 0.1100 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Bond Resources Inc. BJB 0.155 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.080 0.190 7.0000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Cautivo Mining Inc. CAI 0.090 0.170 0.3900 0.0800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.145 0.160 0.2300 0.1200 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.020 0.045 0.0450 0.0150 Green River Gold Corp. CCR 0.050 0.055 0.0700 0.0400 Cartier Iron Corporation CFE 0.055 0.080 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.030 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.025 0.040 0.2500 0.0200 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 Cloud Nine Education Group Ltd. CNI 0.155 0.215 0.3150 0.0500 CENTR Brands Corp. CNTR 0.470 0.500 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 0.125 0.155 0.4000 0.1050 Captor Capital Corp CPTR 1.000 1.000 3.3000 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.100 0.0400 0.0050 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 82.000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 0.040 0.055 0.2000 0.0350 Canamex Gold Corp. CSQ 0.035 0.035 0.1050 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.025 0.0250 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.035 0.050 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.040 0.045 0.1000 0.0300 The Delma Group Inc. DLMA 0.550 0.850 4.5800 0.6900 DNI Metals Inc. DNI 0.050 0.070 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.015 0.020 0.0500 0.0050 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 EarthRenew Inc. ERTH 0.025 0.030 0.1450 0.0200 Etruscus Resources Corp. ETR 0.380 0.415 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 0.0850 0.0650 Eastern Zinc Corp. EZNC 0.085 0.180 0.2750 0.0700 First Energy Metals Limited FE 0.065 0.105 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FogChain Corp FOG 0.060 0.080 0.3800 0.0400 Flower One Holdings Inc.Wts. FONE.WT 0.660 0.700 1.0500 0.5500 Fox River Resources Corporation FOX 0.070 0.090 0.1000 0.0600 GreenBank Capital Inc. GBC 0.300 0.670 1.3200 0.1000 Gencan Capital Inc. GCA 0.200 0.390 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Gravitas Financial Inc. GFI 0.005 0.020 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0200 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Gallagher Security Corp. GLL 0.065 0.090 3.5500 0.0500 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.070 0.115 0.3750 0.0550 Gunpowder Capital Corp. GPC 0.035 0.050 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 6.900 9.9000 6.9000 Grand Peak Capital Corp. GPK 0.230 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.270 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 0.940 1.100 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.030 0.045 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.055 0.3000 0.0350 HyperBlock Inc. HYPR 0.015 0.015 0.2100 0.0150 ThreeD Capital Inc. IDK 0.050 0.060 0.3150 0.0500 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 IM Exploration Inc. IM 0.120 0.150 0.1500 0.1500 ICEsoft Technologies Canada Corp. ISFT 0.055 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0500 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.080 0.085 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.320 0.330 0.5000 0.2500 James Bay Resources Limited JBR 0.100 0.140 0.2850 0.0900 JDF Explorations Inc. JDF 0.040 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.140 0.3000 0.0500 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.035 0.080 0.6500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.4700 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Liberty Leaf Holdings Ltd. LIB 0.085 0.090 0.3000 0.0800 Callitas Health Inc. LILY 0.090 0.1800 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.240 0.2650 0.0600 LeanLife Health Inc. LLP 0.045 0.050 0.1100 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Newlox Gold Ventures Corp. LUX 0.060 0.075 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.040 0.100 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.200 0.330 0.5000 0.3000 Minera IRL Limited MIRL 0.070 0.090 0.1200 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.350 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 MPV Exploration Inc MPV 0.115 0.145 0.1850 0.0600 Maxtech Ventures Inc. MVT 0.040 0.050 0.3050 0.0250 Montego Resources Inc. MY 0.010 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 70.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 NHS Industries Ltd. NHS 0.020 0.035 0.0950 0.0200 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Prophecy Potash Corp. NUGT 0.100 0.120 Nexco Resources Inc. NXU 0.040 0.150 0.2800 0.0400 Organic Potash Corporation OPC 0.025 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.100 0.125 0.3900 0.0500 Orion Nutraceuticals Inc. ORI 0.060 0.110 1.0000 0.0700 Osoyoos Cannabis Inc. OSO 0.230 0.235 0.3500 0.1900 Ovation Science Inc OVAT 0.260 0.315 0.6500 0.2500 Portage Biotech Inc. PBT.U 0.075 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.5500 0.0100 Preferred Dental Technologies Inc. PDTI 0.025 0.030 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.100 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 86.000 95.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.430 0.690 0.6000 0.4050 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 8.900 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.410 0.450 0.7400 0.3800 Pasinex Resources Limited PSE 0.040 0.050 0.1400 0.0300 Platinex Inc. PTX 0.050 0.050 0.1000 0.0250 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Quizam Media Corporation QQ 0.070 0.085 0.2100 0.0450 Radial Research Corp RAD 0.160 0.300 0.3500 0.1200 Resinco Capital Partners Inc. RIN 0.020 0.020 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.5300 0.0900 RMMI Corp. RMMI 0.800 0.950 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.040 0.065 0.2550 0.0400 Razore Rock Resources Inc. RZR 0.050 0.100 0.1100 0.0600 Scotch Creek Ventures Inc. SCV 0.070 0.160 0.1300 0.0700 Sensor Technologies Inc. SENS 0.005 0.010 0.3400 0.0050 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.310 0.320 0.5000 0.1100 Sitka Gold Corp. SIG 0.120 0.125 0.1750 0.0400 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.055 0.090 0.1250 0.0550 Organic Flower Investments Group Inc. SOW 0.165 0.175 0.6100 0.1600 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Squire Mining Ltd. SQR 0.950 0.950 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.050 0.060 0.2400 0.0300 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Taku Gold Corp. TAK 0.075 0.080 0.1500 0.0300 Target Capital Inc. TCI 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.040 0.045 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 92.000 95.000 125.0000 90.5100 Cansortium Inc. Wts. TIUM.WT.U 0.100 0.155 0.5000 0.1400 Tocvan Ventures Corp. TOC 0.075 0.100 0.1200 0.0650 Trackloop Analytics Corp. TOOL 0.005 0.010 0.1250 0.0050 Torino Power Solutions Inc TPS 0.015 0.025 0.1350 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 96.500 99.0000 95.0000 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.070 0.195 0.2500 0.0500 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation URB Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Velocity Data Inc. VCT 0.015 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.025 0.030 0.5500 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.090 0.0800 0.0650 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Victory Square Technologies Inc. VST 0.285 1.3400 0.2500 Walcott Resources Ltd. WAL 0.100 Wayland Group Corp. WAYL 0.400 0.400 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.5000 0.1350 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2000 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Zanzibar Gold Inc. ZBR 0.150 0.155 0.3150 0.1000 BIOSENTA Inc. ZRO 0.7500 0.0200 ZTEST Electronics Inc. ZTE 0.100 0.140 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.195 0.2000 0.0350 Trades: 16,197 Total Volume: 48,292,656 Total Value: $29,481,009 Advanced: 120 Declined: 85 Unchanged: 323 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.