CNSX Trading Daily Market Summary August 19 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 2052 0.2500 0.2500 0.2500 +0.0300 0.4500 0.1500 Abacus Health Products Inc ABCS 163 7.6300 7.4000 7.5000 +0.2300 18.0900 6.8500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 12 1.3000 1.3000 1.3000 0.0000 3.2900 1.2000 Alliance Growers Corp. ACG 29 0.0450 0.0450 0.0450 0.0000 0.3000 0.0350 Acreage Holdings, Inc. ACRG.U 1982 10.2600 9.6100 9.8500 -0.4000 28.3000 9.6100 Ansar Financial and Dev Corporation AFD 305 0.6500 0.6100 0.6100 -0.0400 0.7500 0.3000 Affinor Growers Inc. AFI 230 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 565 0.1350 0.1250 0.1250 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 7373 0.2850 0.2750 0.2750 0.0000 0.8600 0.0950 Agrios Global Holdings Ltd. AGRO 10 0.3500 0.3500 0.3500 +0.0050 0.7200 0.3450 Alternate Health Corp. AHG 91 0.2100 0.2050 0.2050 -0.0050 0.8400 0.1950 Appia Energy Corp. API 45 0.2700 0.2700 0.2700 -0.0100 0.4100 0.1550 Global Cannabis Applications Corp. APP 419 0.0500 0.0500 0.0500 0.0000 0.3450 0.0500 AREV Brands International Ltd. AREV 325 0.1750 0.1700 0.1750 +0.0050 0.4750 0.1250 Asia Cannabis Corp. ASIA 400 0.1150 0.1100 0.1150 +0.0050 0.7900 0.0700 Aether Catalyst Solutions, Inc. ATHR 24 0.4000 0.4000 0.4000 +0.1500 0.4000 0.0600 Australis Capital Inc. AUSA 5017 0.9000 0.8200 0.8500 +0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 916 0.6200 0.5600 0.5800 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 55 0.1200 0.1200 0.1200 -0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 303 17.2600 14.6300 14.7000 +14.7000 17.2600 14.6300 Ayr Strategies Inc. Wts. AYR.WT 36 5.5000 4.8300 4.8400 +4.8400 5.5000 4.8300 BacTech Environmental Corporation BAC 10 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 1172 0.9400 0.8800 0.9100 -0.0300 3.7100 0.3750 Blueberries Medical Corp. BBM 208 0.2700 0.2550 0.2600 -0.0100 0.8800 0.2450 Blockchain Holdings Ltd. BCX 15 0.3450 0.3450 0.3450 +0.0150 2.4000 0.1100 Beleave Inc. BE 6283 0.0700 0.0650 0.0650 0.0000 0.4100 0.0600 Peekaboo Beans Inc BEAN 655 0.0750 0.0750 0.0750 +0.0050 0.2900 0.0600 BevCanna Enterprises Inc. BEV 4454 0.6700 0.4900 0.4900 -0.1500 1.0000 0.2600 Braingrid Limited BGRD 12476 0.0300 0.0200 0.0300 -0.0050 0.2550 0.0200 Bhang Inc. BHNG 424 0.6600 0.6500 0.6500 0.0000 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 410 0.0700 0.0700 0.0700 -0.0050 0.2200 0.0650 Ignite International Brands, Ltd.S.V. BILZ 784 2.2500 2.0400 2.0900 +0.0100 3.0000 0.6500 Biome Grow Inc. BIO 398 0.3800 0.3750 0.3800 -0.0100 2.1000 0.3000 Belgravia Capital International Inc. BLGV 90 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 BLOK Technologies Inc. BLK 4646 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0100 Blue Lagoon Resources Inc. BLLG 11 0.9800 0.9800 0.9800 -0.0200 1.0000 0.2600 Cannabix Technologies Inc. BLO 331 0.7900 0.7600 0.7900 +0.0300 2.3500 0.5900 Bunker Hill Mining Corp. BNKR 60 0.1900 0.0800 0.1900 +0.1000 7.0000 0.0500 Bougainville Ventures Inc. BOG 1280 0.0500 0.0500 0.0500 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 20 0.1200 0.1200 0.1200 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 4086 0.3400 0.3200 0.3400 +0.0200 0.9400 0.1650 21C Metals Inc. BULL 286 0.1200 0.1000 0.1200 +0.0100 0.4200 0.1000 BioMark Diagnostics Inc. BUX 400 0.1400 0.1350 0.1400 +0.0250 0.2500 0.0300 Aura Health Inc. BUZZ 4380 0.0650 0.0550 0.0550 -0.0100 0.6000 0.0450 FinCanna Capital Corp. CALI 252 0.1350 0.1300 0.1350 +0.0100 0.3650 0.0800 CannAmerica Brands Corp. CANA 349 0.1400 0.1300 0.1300 -0.0100 1.3000 0.1300 Heritage Cannabis Holdings Corp. CANN 3414 0.4250 0.4100 0.4150 -0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 20 0.1550 0.1450 0.1450 -0.0100 0.2300 0.1200 CB2 Insights Inc. CBII 265 0.1650 0.1550 0.1650 0.0000 0.5000 0.1500 Cannabis One Holdings Inc. CBIS 293 0.4200 0.3900 0.4100 +0.0200 4.6800 0.3900 Copperbank Resources Corp. CBK 2632 0.0500 0.0450 0.0500 0.0000 0.0800 0.0350 Green River Gold Corp. CCR 660 0.0750 0.0550 0.0750 +0.0200 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 2992 0.3300 0.3100 0.3200 0.0000 0.3700 0.2200 CordovaCann Corp. CDVA 210 0.4000 0.3800 0.4000 +0.0050 2.0000 0.3000 Cerro Grande Mining Corporation CEG 67 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 830 0.0800 0.0500 0.0800 +0.0300 0.1250 0.0500 California Gold Mining Inc. CGM 41 0.5400 0.5300 0.5300 -0.0400 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1173 0.1650 0.1450 0.1600 -0.0100 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 276 1.5400 1.4600 1.5400 0.0000 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 70 0.0750 0.0750 0.0750 +0.0050 0.3900 0.0500 Citation Growth Corp. CGRO 1052 0.3700 0.3350 0.3500 -0.0100 1.8800 0.3350 Chemistree Technology Inc. CHM 273 0.2500 0.2200 0.2200 -0.0100 0.7500 0.2200 Choom Holdings Inc. CHOO 2679 0.4200 0.4000 0.4200 +0.0100 1.3100 0.3800 Canada House Wellness Group Inc. CHV 1317 0.0750 0.0700 0.0700 -0.0050 0.4500 0.0700 Camarico Investment Group Ltd. CIG 4396 0.1700 0.1150 0.1550 0.0000 0.2700 0.1000 Cresco Labs Inc. CL 1532 12.4900 11.9900 11.9900 -0.1200 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 2343 0.1300 0.1200 0.1200 +0.0050 0.2950 0.0600 Canadian Metals Inc. CME 1000 0.0450 0.0400 0.0400 -0.0050 0.1050 0.0400 CannaOne Technologies Inc CNNA 50 0.7700 0.7700 0.7700 0.0000 1.8400 0.5000 CENTR Brands Corp. CNTR 85 0.4700 0.4700 0.4700 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 100 0.1400 0.1400 0.1400 0.0000 0.4000 0.1050 International Cobalt Corp CO 3753 0.0150 0.0100 0.0150 0.0000 0.1150 0.0100 Codebase Ventures Inc. CODE 13106 0.0500 0.0500 0.0500 +0.0050 0.0650 0.0200 Pasha Brands Ltd. CRFT 1858 0.3650 0.3350 0.3550 -0.0050 1.0500 0.3150 Carl Data Solutions Inc. CRL 646 0.1200 0.1150 0.1200 -0.0050 0.1800 0.0550 Crop Infrastructure Corp. CROP 3161 0.1500 0.1400 0.1400 -0.0100 0.6800 0.1400 Cruz Cobalt Corp. CRUZ 740 0.0400 0.0400 0.0400 0.0000 0.0500 0.0400 Cryptologic Corp. CRY 11 2.0000 1.9000 1.9000 -0.0900 9.9000 1.1000 Cryptobloc Technologies Corp. CRYP 1 0.0400 0.0000 0.2000 0.0350 Chemesis International Inc. CSI 711 1.1800 1.0800 1.1000 -0.1000 2.2800 0.7100 CellCube Energy Storage Systems Inc. CUBE 6173 0.1050 0.0950 0.1000 +0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 2366 9.1500 8.8200 8.9100 -0.0900 15.7500 5.1200 Biocure Technology Inc. CURE 445 0.2700 0.2650 0.2700 +0.0050 0.8200 0.2000 City View Green Holdings Inc. CVGR 486 0.1550 0.1200 0.1200 -0.0200 0.4650 0.0950 C21 Investments Inc. CXXI 2196 0.8300 0.7700 0.7800 -0.0300 2.5200 0.6200 Data Deposit Box Inc. DDB 9230 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Deer Horn Capital Inc. DHC 240 0.1550 0.1400 0.1550 +0.0150 0.4000 0.1000 Dixie Brands Inc. DIXI.U 1958 0.8300 0.7800 0.8000 +0.0400 1.2000 0.3100 Delrey Metals Corp. DLRY 825 0.0700 0.0650 0.0700 0.0000 0.5000 0.0650 Rapid Dose Therapeutics Corp. DOSE 16 0.6700 0.6700 0.6700 -0.0400 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 500 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 Deveron UAS Corp. DVR 72 0.2900 0.2900 0.2900 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 172 1.3600 1.3100 1.3100 -0.0300 4.2900 1.0500 SpeakEasy Cannabis Club Ltd. EASY 392 0.5900 0.5500 0.5600 -0.0500 1.2500 0.1900 Nutritional High International Inc. EAT 3209 0.1550 0.1500 0.1550 +0.0050 0.3700 0.1300 Eviana Health Corporation EHC 10 0.3500 0.3500 0.3500 -0.0150 1.6800 0.2600 Leviathan Cannabis Group Inc. EPIC 102 0.2900 0.2400 0.2800 +0.0050 1.7000 0.1950 ePlay Digital Inc. EPY 2181 0.0950 0.0900 0.0950 +0.0050 0.1950 0.0500 Eureka 93 Inc. ERKA 3420 0.8000 0.5100 0.5400 -0.1800 3.0000 0.5100 EnviroLeach Technologies Inc. ETI 125 0.8600 0.8400 0.8400 0.0000 1.2400 0.5900 Etruscus Resources Corp. ETR 60 0.3800 0.3650 0.3650 -0.0250 0.5000 0.2350 Eurolife Brands Inc. EURO 4845 0.1350 0.1200 0.1200 -0.0150 0.2000 0.0450 EXMceuticals Inc. EXM 63 1.2900 1.2700 1.2700 -0.0200 1.9700 0.8700 Eastern Zinc Corp. EZNC 145 0.0850 0.0850 0.0850 -0.0250 0.2750 0.0700 Far Resources Ltd. FAT 560 0.0500 0.0500 0.0500 +0.0050 0.1950 0.0450 Fandom Sports Media Corp. FDM 3982 0.0450 0.0400 0.0450 0.0000 0.1800 0.0350 4Front Ventures Corp. FFNT 835 0.9100 0.8700 0.8700 -0.0300 1.4400 0.7900 Future Farm Technologies Inc. FFT 1547 0.0900 0.0750 0.0800 -0.0050 0.5900 0.0750 Four Nines Gold Inc. FNAU 20 0.1500 0.1500 0.1500 0.0000 0.3100 0.1000 Fineqia International Inc. FNQ 2000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 1473 2.4500 2.3300 2.4400 +0.0900 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 50 102.0000 102.0000 102.0000 0.0000 143.5500 99.0000 Flower One Holdings Inc.Wts. FONE.WT 1146 0.7500 0.7000 0.7500 +0.0900 1.0500 0.5500 Metaverse Capital Corp FORK 5413 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Fox River Resources Corporation FOX 22 0.0700 0.0700 0.0700 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 788 0.3800 0.3650 0.3750 +0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 1915 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 Generation Mining Limited GENM 425 0.3000 0.2600 0.2650 -0.0300 0.3600 0.0950 Glance Technologies Inc. GET 3179 0.0650 0.0550 0.0550 -0.0100 0.4600 0.0550 Global Gaming Technologies Corp. GGAM.U 7406 0.0250 0.0200 0.0250 +0.0100 1.7176 0.0100 Green Growth Brands Inc. GGB 2197 2.0800 1.9500 1.9500 -0.0500 6.4000 1.8300 Global Hemp Group Inc. GHG 241 0.0550 0.0550 0.0550 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 51744 0.0500 0.0450 0.0500 -0.0050 0.3050 0.0450 Goldrea Resources Corp. GOR 60 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0400 Gunpowder Capital Corp. GPC 2 0.0350 0.0000 0.0900 0.0250 Grown Rogue International Inc. GRIN 807 0.1750 0.1550 0.1550 -0.0150 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 1562 0.1850 0.1600 0.1600 -0.0100 0.3000 0.1550 Green 2 Blue Energy Corp. GTBE 381 0.0300 0.0250 0.0300 0.0000 0.1400 0.0200 Green Thumb Industries Inc. GTII 2836 11.9500 11.1100 11.6000 +0.1000 32.5000 9.8700 Harvest Health & Recreation Inc. HARV 3412 6.8800 6.2600 6.4100 -0.3300 14.5000 4.5600 Harrys Manufacturing Inc. HARY 310 0.1000 0.0950 0.1000 +0.0050 0.5000 0.0500 Harborside Inc. HBOR 192 2.8000 2.6300 2.6500 -0.0600 6.2800 2.4500 Heritage Global Inc. HGP 15 0.9400 0.9400 0.9400 +0.0800 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 220 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 High Tide Inc. HITI 1250 0.4000 0.3600 0.3650 -0.0350 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 440 0.0550 0.0500 0.0550 +0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 70 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 50152 0.1150 0.0950 0.1050 -0.0050 0.9400 0.0950 iAnthus Capital Holdings Inc. IAN 2534 3.4700 3.2200 3.3300 -0.0600 9.4900 3.1200 International Battery Metals Ltd. IBAT 70 0.1450 0.1450 0.1450 +0.0050 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 920 0.4850 0.4650 0.4700 -0.0300 2.0200 0.2650 ThreeD Capital Inc. IDK 1590 0.0500 0.0500 0.0500 -0.0100 0.3150 0.0500 Imagin Medical Inc. IME 2158 0.0650 0.0500 0.0650 +0.0150 0.2200 0.0500 Indus Holdings, Inc. INDS 154 5.0700 4.5000 4.8500 -0.1600 15.9500 4.5000 Ionic Brands Corp. IONC 1323 0.1550 0.1400 0.1450 0.0000 0.9000 0.1200 Imagination Park Technologies IP 150 0.0250 0.0250 0.0250 0.0000 0.2900 0.0250 Irving Resources Inc. IRV 1216 2.5100 2.3200 2.4000 -0.0700 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 1033 0.1800 0.1700 0.1700 -0.0150 0.3900 0.1150 Isodiol International Inc. ISOL 13934 0.5700 0.4150 0.4800 +0.0800 5.2300 0.3000 Idaho Champion Gold Mines Canada Inc. ITKO 260 0.0800 0.0750 0.0800 0.0000 0.4000 0.0650 Izotropic Corporation IZO 100 0.3200 0.3200 0.3200 -0.0050 0.5000 0.2500 Lotus Ventures Inc. J 210 0.1800 0.1700 0.1800 +0.0050 0.4650 0.1500 Mojave Jane Brands Inc. JANE 460 0.2400 0.2300 0.2300 -0.0100 0.6400 0.1500 International Cannabrands Inc. JUJU 2924 0.0450 0.0400 0.0450 +0.0050 0.3900 0.0350 Koios Beverage Corp. KBEV 2087 0.2500 0.2300 0.2350 -0.0050 1.0500 0.1850 Kontrol Energy Corp. KNR 90 0.6600 0.6500 0.6500 0.0000 0.9400 0.4600 KOPR Point Ventures Inc. KOPR 932 0.0400 0.0350 0.0400 -0.0450 0.6000 0.0350 KWG Resources Inc. KWG 385 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Lifestyle Delivery Systems Inc LDS 2876 0.1650 0.1400 0.1400 -0.0200 0.7200 0.1400 Liberty Health Sciences Inc. LHS 9698 0.4250 0.3850 0.3950 -0.0200 1.6300 0.3850 Liberty Leaf Holdings Ltd. LIB 1070 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0800 LeanLife Health Inc. LLP 1960 0.0500 0.0450 0.0500 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 612 0.1200 0.1050 0.1050 -0.0200 0.3300 0.1000 Lexington Biosciences Inc. LNB 45 0.1550 0.0650 0.0700 -0.0050 1.9000 0.0650 Redfund Capital Corp. LOAN 570 0.1000 0.0950 0.0950 0.0000 0.7000 0.0900 Cannara Biotech Inc. LOVE 3618 0.1550 0.1500 0.1500 0.0000 0.3450 0.1000 Lexaria Bioscience Corp. LXX 274 1.1200 1.0400 1.0800 -0.0500 2.9000 0.8300 MustGrow Biologics Corp. MGRO 81 0.3100 0.3000 0.3000 -0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 753 0.0950 0.0900 0.0900 0.0000 0.2100 0.0850 Minera IRL Limited MIRL 180 0.0900 0.0900 0.0900 +0.0150 0.1200 0.0500 True Leaf Brands Inc. MJ 715 0.2400 0.2250 0.2300 -0.0100 0.7400 0.2000 MJardin Group, Inc. MJAR 20 1.2300 1.2000 1.2100 +0.0500 8.9000 1.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4588 2.8400 2.5800 2.7500 +0.2000 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 172 0.4100 0.3800 0.3800 -0.0100 3.5200 0.3250 Metalo Manufacturing Inc. MMI 5 0.2000 0.2000 0.2000 0.0000 0.4500 0.1000 Matica Enterprises Inc. MMJ 5371 0.0650 0.0550 0.0550 -0.0050 0.3150 0.0550 Miramont Resources Corp. MONT 20 0.1150 0.1150 0.1150 +0.0050 0.6300 0.1000 MPX International Corporation MPXI 296 0.4350 0.4100 0.4100 -0.0100 1.2300 0.3850 MLI Marble Lending Inc. MRBL 294 0.2050 0.2000 0.2050 +0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 590 0.0800 0.0800 0.0800 -0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 35 0.0300 0.0300 0.0300 0.0000 0.1600 0.0250 Maxtech Ventures Inc. MVT 321 0.0400 0.0400 0.0400 0.0000 0.3050 0.0250 Micron Waste Technologies Inc MWM 521 0.1600 0.1200 0.1500 -0.0100 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 2664 0.2900 0.2700 0.2750 -0.0150 1.4800 0.2300 Nabis Holdings Inc. NAB 1473 0.2200 0.1650 0.2000 +0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 275 0.2750 0.2600 0.2650 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 140 0.4550 0.4400 0.4550 0.0000 2.6400 0.4100 Nerds On Site Inc. NERD 200 0.1300 0.1250 0.1300 0.0000 0.3700 0.1250 Next Green Wave Holdings Inc. NGW 658 0.2550 0.2350 0.2350 -0.0100 0.8500 0.2250 NHS Industries Ltd. NHS 5 0.0200 0.0000 0.0950 0.0200 Victory Nickel Inc. NI 341 0.0250 0.0200 0.0200 +0.0050 0.0450 0.0100 Cryptanite Blockchain Technologies Corp. NITE 360 0.0600 0.0500 0.0500 -0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 327 0.8600 0.8500 0.8500 0.0000 7.2000 0.3400 Northern Lights Resources Corp. NLR 450 0.0350 0.0350 0.0350 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 2 0.0900 0.0000 0.2750 0.0900 NanoSphere Health Sciences Inc. NSHS 237 0.1450 0.1350 0.1350 0.0000 0.5100 0.1000 NexTech AR Solutions Corp NTAR 991 0.7200 0.6900 0.7000 -0.0300 1.1000 0.2400 New Tech Minerals Corp. NTM 4 0.0250 0.0000 0.0500 0.0150 Nuran Wireless Inc. NUR 2879 0.0500 0.0450 0.0500 -0.0050 0.1300 0.0400 Nuinsco Resources Limited NWI 215 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 4560 0.0500 0.0500 0.0500 +0.0100 0.2800 0.0400 CannaRoyalty Corp. OH 1630 7.9700 7.5500 7.7600 +0.0700 13.1000 4.5300 Permex Petroleum Corporation OIL 61 0.0750 0.0750 0.0750 0.0000 0.4400 0.0750 Nextleaf Solutions Ltd. OILS 761 0.5800 0.5600 0.5600 -0.0200 0.8300 0.3000 ESI Energy Services Inc. OPI 300 0.1000 0.1000 0.1000 0.0000 0.3900 0.0500 Orchid Ventures Inc. ORCD 353 0.2100 0.1900 0.2100 +0.0200 0.6200 0.1800 Orion Nutraceuticals Inc. ORI 450 0.0650 0.0600 0.0600 -0.0200 1.0000 0.0600 One World Lithium Inc. OWLI 200 0.1100 0.1050 0.1050 -0.0050 0.2800 0.0900 Premier Health Group Inc. PHGI 149 0.2450 0.2450 0.2450 -0.0100 1.0700 0.2450 Canntab Therapeutics Limited PILL 15 0.6300 0.6300 0.6300 +0.0400 2.1400 0.4000 ParcelPal Technology Inc. PKG 6080 0.1700 0.1500 0.1700 0.0000 0.4700 0.1500 Peak Positioning Technologies Inc. PKK 440 0.0300 0.0200 0.0300 +0.0050 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 1785 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Planet 13 Holdings Inc. PLTH 1536 2.7400 2.5500 2.6300 +0.0500 3.6000 0.7300 Plus Products Inc PLUS 418 4.5000 4.2500 4.4100 +0.2100 7.9700 3.0200 Peloton Minerals Corporation PMC 454 0.0900 0.0800 0.0800 -0.0100 0.1300 0.0250 Weekend Unlimited Inc. POT 885 0.0650 0.0600 0.0600 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 120 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 50 0.4100 0.4100 0.4100 +0.0100 0.7400 0.3800 World Class Extractions Inc. PUMP 19910 0.1250 0.1150 0.1250 +0.0100 0.2250 0.1100 Pushfor Investments Inc. PUSH 35 0.3100 0.3050 0.3100 +0.0050 2.5400 0.3050 Pivot Pharmaceuticals Inc. PVOT 321 0.3600 0.3550 0.3600 -0.0050 0.6100 0.1700 Captiva Verde Land Corp. PWR 890 0.1750 0.1700 0.1750 +0.0050 0.3000 0.0600 Quantum Cobalt Corp QBOT 145 0.0350 0.0350 0.0350 0.0000 0.2000 0.0350 Quinsam Capital Corporation QCA 3146 0.1500 0.1350 0.1400 -0.0100 0.3850 0.1350 Quizam Media Corporation QQ 50 0.0700 0.0700 0.0700 0.0000 0.2100 0.0450 Rockcliff Metals Corporation RCLF 280 0.0950 0.0850 0.0900 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 119 0.1900 0.1900 0.1900 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 2 0.0500 0.0000 0.0750 0.0100 Red Lake Gold Inc. RGLD 1570 0.1850 0.1800 0.1800 0.0000 0.1900 0.0550 Range Energy Resources Inc. RGO 400 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 318 0.0850 0.0850 0.0850 0.0000 0.1150 0.0450 RIWI Corp. RIW 23 2.6000 2.5000 2.6000 +0.1000 3.5000 1.0000 Rockshield Capital Corp. RKS 50 0.0600 0.0600 0.0600 -0.0050 0.2250 0.0500 West Red Lake Gold Mines Inc. RLG 120 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 360 0.1100 0.1000 0.1000 -0.0150 0.2900 0.0450 RMMI Corp. RMMI 10 0.8000 0.8000 0.8000 -0.0500 2.9500 0.6500 Rubicon Organics Inc. ROMJ 328 2.5000 2.3900 2.4100 -0.0900 5.2500 1.6000 Ravenquest BioMed Inc. RQB 743 0.4550 0.4250 0.4250 -0.0150 1.0900 0.3500 Rift Valley Resources Corp. RVR 4900 0.0450 0.0400 0.0450 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 365 0.0600 0.0550 0.0550 0.0000 0.1000 0.0550 Rockex Mining Corporation RXM 940 0.0500 0.0350 0.0450 +0.0100 0.1000 0.0050 Subscribe Technologies Inc. SAAS 990 0.0350 0.0300 0.0350 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 1761 0.2200 0.2000 0.2200 0.0000 0.8300 0.1500 SBD Capital Corp. SBD 420 0.2100 0.2000 0.2100 +0.0100 0.5500 0.0500 Security Devices International Inc. SDZ 397 0.1950 0.1800 0.1950 +0.0100 0.2400 0.1200 Shoal Point Energy Ltd. SHP 500 0.1350 0.1300 0.1350 0.0000 0.1400 0.0200 Sharc International Systems Inc. SHRC 335 0.1300 0.1200 0.1200 0.0000 0.4950 0.1050 Seahawk Ventures Inc. SHV 50 0.3150 0.3150 0.3150 +0.0100 0.5000 0.1100 Sitka Gold Corp. SIG 10 0.1300 0.1300 0.1300 +0.0100 0.1750 0.0400 Hydro66 Holdings Corp. SIX 94 0.2100 0.2100 0.2100 -0.0150 0.8000 0.1650 SLANG Worldwide Inc. SLNG 1972 1.0800 1.0200 1.0200 -0.0600 2.9000 1.0000 Star Navigation Systems Group Ltd. SNA 1450 0.0400 0.0350 0.0400 0.0000 0.1400 0.0300 Sunniva Inc. SNN 1137 1.2600 1.1600 1.1900 -0.0200 7.5000 1.0400 SOL Global Investments Corp. SOL 939 1.6500 1.4400 1.5300 -0.0200 5.0000 1.0200 Sona Nanotech Inc. SONA 805 0.2100 0.2000 0.2000 -0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1137 0.1800 0.1550 0.1550 -0.0100 0.6100 0.1550 Silver Phoenix Resources Inc. SP 1 0.1900 0.0000 0.2175 0.0290 Spacefy Inc. SPFY 2356 0.0950 0.0800 0.0850 -0.0150 0.3700 0.0750 Spearmint Resources Inc. SPMT 11696 0.0300 0.0200 0.0250 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 3258 0.4800 0.4550 0.4600 +0.0050 1.0800 0.2500 Stem Holdings Inc. STEM 69 1.2900 1.2700 1.2800 -0.0200 4.4800 1.1700 StillCanna Inc. STIL 5758 0.8900 0.8100 0.8400 +0.0500 1.6400 0.6500 Wildflower Brands Inc. SUN 1422 0.4250 0.4000 0.4050 -0.0200 1.4500 0.4000 St-Georges Eco-Mining Corp. SX 1650 0.0850 0.0750 0.0800 -0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 40 0.0600 0.0600 0.0600 +0.0100 0.2400 0.0300 Taku Gold Corp. TAK 167 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0300 Transcanna Holdings Inc. TCAN 1454 0.9500 0.8300 0.8800 -0.0700 7.7900 0.7700 Tempus Capital Inc. TEMP 70 0.0800 0.0800 0.0800 +0.0100 0.3200 0.0050 Terra Nova Resources Inc. TENO 30 0.0450 0.0450 0.0450 0.0000 0.1850 0.0300 Terranueva Corporation TEQ 45 0.5200 0.5000 0.5000 -0.0100 1.7500 0.3750 TerrAscend Corp. TER 766 6.9900 6.3800 6.8700 -0.1300 13.5000 4.3900 Taiga Gold Corp TGC 167 0.0800 0.0800 0.0800 0.0000 0.1600 0.0600 1933 Industries Inc. TGIF 4674 0.3800 0.3550 0.3600 -0.0100 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 475 0.1250 0.1250 0.1250 -0.0050 0.2700 0.1250 THC Biomed Intl Ltd THC 1820 0.1650 0.1550 0.1600 0.0000 1.1400 0.1550 TILT Holdings Inc. TILT 2153 0.8700 0.8000 0.8600 +0.0700 4.0000 0.6900 Cansortium Inc. TIUM.U 1054 1.1500 1.0000 1.0600 -0.0800 2.2000 1.0000 Cansortium Inc. Wts. TIUM.WT.U 37 0.1200 0.1200 0.1200 -0.0200 0.5000 0.1200 Theramed Health Corporation TMED 1 0.0350 0.0000 0.4950 0.0250 Tartisan Nickel Corp. TN 20 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1400 0.6500 0.6300 0.6300 -0.0100 0.9700 0.3900 Tower One Wireless Corp. TO 189 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 5433 0.0600 0.0500 0.0500 -0.0100 0.8400 0.0500 Enertopia Corp. TOP 512 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0150 Trulieve Cannabis Corp. TRUL 6239 12.3000 11.0200 11.1300 -0.9800 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2000 95.0000 95.0000 95.0000 0.0000 99.0000 95.0000 Trulieve Cannabis Corp. TRUL.WT 37 3.0000 2.7900 2.9000 -0.1000 4.0000 2.5200 Talisker Resources Ltd. TSK 52 0.1600 0.1550 0.1550 -0.0050 0.1800 0.0800 TruTrace Technologies Inc. TTT 249 0.2500 0.2300 0.2400 0.0000 0.4000 0.2000 Tantalex Resources Corporation TTX 2120 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Black Tusk Resources Inc. TUSK 1257 0.1200 0.1150 0.1150 -0.0100 0.2850 0.1100 Global UAV Technologies Ltd. UAV 3390 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 United Battery Metals Corp. UBM 66 0.0350 0.0350 0.0350 +0.0100 1.6800 0.0200 UpSnap Inc. UP 1 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 3332 0.1300 0.0900 0.0900 -0.0050 0.4500 0.0300 Urbana Corporation URB 16 2.4500 2.4500 2.4500 -1.0800 2.4500 2.4500 NameSilo Technologies Corp. URL 61 0.4600 0.4400 0.4450 -0.0250 0.5400 0.3250 American Pacific Mining Corp. USGD 27515 0.1450 0.1200 0.1200 -0.0150 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 70 1.5600 1.5500 1.5500 -0.0100 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 109 0.3400 0.3300 0.3400 +0.0100 0.9700 0.2569 Top Strike Resources Corp. VENI 200 0.0300 0.0300 0.0300 +0.0100 0.5500 0.0200 Vibe Bioscience Ltd. VIBE 5 0.4050 0.4050 0.4050 +0.0050 0.9800 0.3800 Phivida Holdings Inc. VIDA 256 0.3900 0.3200 0.3850 +0.0350 1.3800 0.3100 Vinergy Cannabis Capital Inc. VIN 420 0.1800 0.1550 0.1600 -0.0150 0.2000 0.1000 Victory Resources Corporation VR 16 0.0200 0.0200 0.0200 -0.0150 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 476 2.4900 2.2300 2.2400 -0.1500 6.8700 2.2300 Versus Systems Inc. VS 2382 0.3650 0.3500 0.3550 +0.0100 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 935 0.3400 0.3200 0.3250 -0.0150 0.7500 0.3150 Winston Gold Corp. WGC 150 0.0600 0.0600 0.0600 +0.0050 0.0650 0.0250 Willow Biosciences Inc. WLLW 2284 0.6100 0.5300 0.5700 -0.0300 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 2259 0.0700 0.0650 0.0650 0.0000 0.9100 0.0600 Winston Resources Inc. WRW 1504 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 Western Uranium & Vanadium Corp. WUC 10 0.9400 0.9400 0.9400 -0.0100 3.3200 0.8300 eXeBlock Technology Corporation XBLK 21 0.0600 0.0000 0.1600 0.0250 MGX Minerals Inc. XMG 172 0.2200 0.2000 0.2050 -0.0050 0.8400 0.1800 Canadian Overseas Petroleum Limited XOP 11653 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 266 1.3100 1.2700 1.3100 +0.0100 1.4200 0.8600 Exro Technologies Inc. XRO 789 0.2100 0.1950 0.2050 -0.0050 0.4750 0.1800 XORTX Therapeutics Inc. XRX 100 0.1500 0.1500 0.1500 -0.0100 0.2950 0.1300 Zanzibar Gold Inc. ZBR 10 0.1500 0.1500 0.1500 0.0000 0.3150 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.0750 0.0500 AJN Resources Inc. AJN 0.160 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.2350 0.1050 Alchemist Mining Inc. AMS 0.055 0.055 0.0750 0.0400 Advantagewon Oil Corp. AOC 0.010 0.015 0.0500 0.0100 Armada Mercantile Ltd. ARM 0.010 0.355 0.5400 0.2800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.120 0.3250 0.0700 Asante Gold Corporation ASE 0.050 0.055 0.0800 0.0250 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2250 0.0600 Auxico Resources Canada Inc. AUAG 0.080 0.095 0.2700 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.500 1.700 Benchmark Botanics Inc. BBT 0.435 0.490 1.2000 0.2000 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Blockchain Foundry Inc BCFN 0.045 0.050 0.1800 0.0150 Bird River Resources Inc. BDR 0.010 0.020 0.1000 0.0100 Bond Resources Inc. BJB 0.150 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 Blackhawk Resource Corp. BLR 0.030 0.040 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Block X Capital Corp. BXXX 0.035 0.040 0.0900 0.0150 Cautivo Mining Inc. CAI 0.090 0.170 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.070 0.1500 0.0350 Empower Clinics Inc CBDT 0.090 0.100 0.3500 0.0650 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.025 0.045 0.0450 0.0200 Citation Growth Corp. Wts. CGRO.WT 0.030 0.060 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.025 0.040 0.2500 0.0200 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 CLS Holdings USA, Inc. CLSH 0.290 0.360 0.7500 0.2450 Cloud Nine Education Group Ltd. CNI 0.155 0.215 0.3150 0.0500 Captor Capital Corp CPTR 1.100 1.100 3.3000 0.7500 Crest Resources Inc. CRES 0.130 0.150 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.100 0.0400 0.0050 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 82.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.035 0.035 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.025 0.0250 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.035 0.050 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.040 0.045 0.1000 0.0300 The Delma Group Inc. DLMA 0.550 0.850 4.5800 0.6900 DNI Metals Inc. DNI 0.050 0.070 0.0750 0.0400 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 Earth Alive Clean Technologies Inc. EAC 0.110 0.120 0.3500 0.0700 Eurogas International Inc. EI 0.005 0.010 0.0250 0.0050 ECO ORO MINERALS CORP. J EOM 0.085 0.110 0.2700 0.0800 EarthRenew Inc. ERTH 0.025 0.030 0.1450 0.0200 Evolving Gold Corp. EVG 0.075 0.075 0.0850 0.0650 Explorex Resources Inc. EX 0.210 0.245 0.4500 0.1500 First Energy Metals Limited FE 0.070 0.120 0.1950 0.0700 FogChain Corp FOG 0.060 0.080 0.3800 0.0400 FAX Capital Corp. FXC 5.500 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.670 1.3200 0.1000 Gencan Capital Inc. GCA 0.200 0.390 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Gravitas Financial Inc. GFI 0.005 0.020 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0200 0.0050 Generic Gold Corp. GGC 0.200 0.3000 0.0250 Gallagher Security Corp. GLL 0.065 0.090 3.5500 0.0500 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.070 0.095 0.3750 0.0550 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 6.900 9.9000 6.9000 Grand Peak Capital Corp. GPK 0.230 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.255 1.3500 0.2000 Getchell Gold Corp. GTCH 0.080 0.090 0.6000 0.0800 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hello Pal International Inc. HP 0.040 0.055 0.3000 0.0350 HyperBlock Inc. HYPR 0.020 3.000 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 IGEN Networks Corp. IGN 0.045 0.080 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.150 0.1500 0.1500 ICEsoft Technologies Canada Corp. ISFT 0.055 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 99.500 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0450 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 JDF Explorations Inc. JDF 0.040 0.0450 0.0050 37 Capital Inc. JJJ.X 0.090 0.140 0.3000 0.0500 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 2.000 4.000 4.4700 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.135 0.180 0.1950 0.0300 Leocor Ventures Inc LECR 0.110 0.150 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.1750 0.0500 Global Li-Ion Graphite Corp. LION 0.125 0.145 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.055 0.240 0.2650 0.0600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Newlox Gold Ventures Corp. LUX 0.060 0.075 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.040 0.100 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.030 0.040 0.0650 0.0100 Mag One Products Inc. MDD 0.155 0.165 0.2250 0.0200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.100 0.155 0.1900 0.0050 Michelin Mining Corp. MICH 0.200 0.330 0.5000 0.3000 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.030 0.035 0.5600 0.0250 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 MPV Exploration Inc MPV 0.110 0.135 0.1850 0.0600 Montego Resources Inc. MY 0.010 0.010 0.3100 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 70.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 Netcoins Holdings Inc. NETC 0.025 0.030 0.2200 0.0250 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.395 0.4250 0.2500 MegumaGold Corp NSAU 0.065 0.095 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Prophecy Potash Corp. NUGT 0.100 0.120 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.3100 0.0200 Organic Potash Corporation OPC 0.025 0.030 0.0700 0.0200 Ortho Regenerative Technologies Inc. ORTH 0.225 0.230 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 0.230 0.230 0.3500 0.1900 Ovation Science Inc OVAT 0.260 0.315 0.6500 0.2500 Provenance Gold Corp. PAU 0.135 0.170 0.3850 0.1000 POSaBIT Systems Corporation PBIT 0.160 0.180 1.1800 0.1250 Portage Biotech Inc. PBT.U 0.090 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.5500 0.0100 PUDO Inc. PDO 0.500 0.750 1.5500 0.3500 Preferred Dental Technologies Inc. PDTI 0.025 0.030 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1900 Planet 13 Holdings Inc. Wts PLTH.WT 0.510 0.590 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 86.000 95.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.430 0.690 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 0.800 1.000 1.3600 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 8.900 8.8500 6.0000 Pasinex Resources Limited PSE 0.040 0.045 0.1400 0.0300 Platinex Inc. PTX 0.050 0.050 0.1000 0.0250 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Radial Research Corp RAD 0.160 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.055 0.080 0.1400 0.0500 Renforth Resources Inc. RFR 0.050 0.055 0.0600 0.0200 Resinco Capital Partners Inc. RIN 0.020 0.020 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.5300 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.025 0.065 0.2550 0.0400 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0600 Scotch Creek Ventures Inc. SCV 0.070 0.160 0.1300 0.0700 Sensor Technologies Inc. SENS 0.005 0.010 0.3400 0.0050 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.055 0.090 0.1250 0.0550 Softlab9 Software Solutions Inc SOFT 0.015 0.020 0.3750 0.0150 Spey Resources Corp. SPEY 0.040 0.050 0.1550 0.0400 SponsorsOne Inc. SPO 0.055 0.065 0.2600 0.0500 Squire Mining Ltd. SQR 0.640 0.640 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.200 0.250 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.325 0.375 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Target Capital Inc. TCI 0.1400 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 92.000 96.500 125.0000 90.5100 Tier One Capital Limited Partnership TLP.UN 4.470 4.600 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.075 0.100 0.1200 0.0650 Trackloop Analytics Corp. TOOL 0.005 0.010 0.1250 0.0050 Torino Power Solutions Inc TPS 0.015 0.025 0.1350 0.0150 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.070 0.100 0.2500 0.0500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 VirtualArmour International Inc. VAI 0.115 0.155 0.3900 0.1100 Velocity Data Inc. VCT 0.015 0.060 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.050 0.5200 0.0200 Vodis Pharmaceuticals Inc. VP 0.070 0.080 0.2900 0.0400 Valeo Pharma Inc. VPH 0.320 0.330 0.9800 0.3300 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.090 0.0800 0.0650 Veritas Pharma Inc. VRT 0.400 0.440 2.5000 0.2200 Victory Square Technologies Inc. VST 0.250 0.250 1.3400 0.2500 Walcott Resources Ltd. WAL 0.100 Wayland Group Corp. WAYL 0.290 0.290 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.5000 0.1350 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2000 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Kootenay Zinc Corp. ZNK 0.075 0.085 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0200 ZTEST Electronics Inc. ZTE 0.100 0.140 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.180 0.2000 0.0350 Trades: 18,549 Total Volume: 56,440,604 Total Value: $35,886,737 Advanced: 88 Declined: 137 Unchanged: 306 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.