CNSX Trading Daily Market Summary August 20 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 48 7.4200 7.3000 7.4200 -0.0800 18.0900 6.8500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1 1.1500 1.1500 1.1500 -0.1500 3.2900 1.1500 Supreme Metals Corp. ABJ 100 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 1940 0.0450 0.0400 0.0450 0.0000 0.3000 0.0350 Acreage Holdings, Inc. ACRG.U 598 10.0000 9.5900 9.6600 -0.1900 28.3000 9.5900 Affinor Growers Inc. AFI 10 0.0250 0.0250 0.0250 -0.0050 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 203 0.1250 0.1250 0.1250 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 8073 0.2850 0.2750 0.2750 0.0000 0.8600 0.1060 Agrios Global Holdings Ltd. AGRO 130 0.3500 0.3500 0.3500 0.0000 0.7200 0.3450 Alternate Health Corp. AHG 158 0.2100 0.2000 0.2000 -0.0050 0.8400 0.1950 Advantagewon Oil Corp. AOC 2 0.0150 0.0000 0.0500 0.0100 Appia Energy Corp. API 937 0.3000 0.2500 0.3000 +0.0300 0.4100 0.1550 Global Cannabis Applications Corp. APP 210 0.0550 0.0550 0.0550 +0.0050 0.3450 0.0500 AREV Brands International Ltd. AREV 0 0.1750 0.0000 0.4750 0.1250 Argo Gold Inc. ARQ 25 0.1000 0.1000 0.1000 -0.0200 0.3250 0.0700 Asante Gold Corporation ASE 365 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0250 Auxico Resources Canada Inc. AUAG 410 0.0950 0.0900 0.0900 -0.0050 0.2700 0.0600 Australis Capital Inc. AUSA 2656 0.9000 0.8400 0.8800 +0.0300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 354 0.6200 0.5900 0.6100 +0.0300 11.4900 0.3600 Avarone Metals Inc. AVM 1453 0.1200 0.1150 0.1200 0.0000 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 130 15.0000 14.8500 14.9900 +0.2900 17.2600 14.6300 Ayr Strategies Inc. Wts. AYR.WT 3 4.6900 4.6700 4.6700 -0.1700 5.5000 4.6700 Body and Mind Inc. BAMM 879 0.9100 0.8500 0.8800 -0.0300 3.7100 0.3750 Blueberries Medical Corp. BBM 3110 0.2900 0.2550 0.2900 +0.0300 0.8800 0.2450 Benchmark Botanics Inc. BBT 538 0.4800 0.3900 0.4050 -0.0750 1.2000 0.2000 Bucephalus Capital Corp. BCA 40 0.0500 0.0500 0.0500 0.0000 0.1250 0.0400 Blockchain Foundry Inc BCFN 960 0.0500 0.0500 0.0500 +0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 201 0.3200 0.3200 0.3200 -0.0250 2.4000 0.1100 Beleave Inc. BE 1255 0.0700 0.0650 0.0650 0.0000 0.4100 0.0600 Peekaboo Beans Inc BEAN 2390 0.0900 0.0700 0.0700 -0.0050 0.2900 0.0600 BevCanna Enterprises Inc. BEV 3161 0.6000 0.5200 0.5700 +0.0800 1.0000 0.2600 Braingrid Limited BGRD 18219 0.0400 0.0300 0.0350 +0.0050 0.2550 0.0200 Bhang Inc. BHNG 249 0.6700 0.6500 0.6500 0.0000 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 2251 0.0750 0.0700 0.0750 +0.0050 0.2200 0.0650 Ignite International Brands, Ltd.S.V. BILZ 875 2.0500 1.9200 1.9400 -0.1500 3.0000 0.6500 Biome Grow Inc. BIO 7 0.3650 0.3650 0.3650 -0.0150 2.1000 0.3000 Belgravia Capital International Inc. BLGV 950 0.0225 0.0200 0.0225 -0.0025 0.0500 0.0150 BLOK Technologies Inc. BLK 270 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Blue Lagoon Resources Inc. BLLG 162 1.2000 1.0000 1.2000 +0.2200 1.2000 0.2600 Cannabix Technologies Inc. BLO 445 0.7900 0.7600 0.7800 -0.0100 2.3500 0.5900 Blackhawk Resource Corp. BLR 3 0.0350 0.0000 0.1000 0.0350 Bougainville Ventures Inc. BOG 600 0.0500 0.0450 0.0500 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 85 0.1200 0.1100 0.1200 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 2709 0.3450 0.3200 0.3350 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 335 0.1250 0.1050 0.1200 0.0000 0.4200 0.1000 BioMark Diagnostics Inc. BUX 3205 0.1950 0.1500 0.1950 +0.0550 0.2500 0.0300 Aura Health Inc. BUZZ 4713 0.0700 0.0600 0.0700 +0.0150 0.5900 0.0450 FinCanna Capital Corp. CALI 36 0.1350 0.1250 0.1250 -0.0100 0.3650 0.0800 CannAmerica Brands Corp. CANA 200 0.1350 0.1350 0.1350 +0.0050 1.3000 0.1300 Heritage Cannabis Holdings Corp. CANN 4539 0.4150 0.4050 0.4050 -0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 735 0.1400 0.1300 0.1300 -0.0150 0.2300 0.1200 Empower Clinics Inc CBDT 930 0.0950 0.0850 0.0950 -0.0050 0.3500 0.0650 CB2 Insights Inc. CBII 1044 0.1650 0.1600 0.1600 -0.0050 0.5000 0.1500 Cannabis One Holdings Inc. CBIS 333 0.4300 0.4000 0.4000 -0.0100 4.6800 0.3900 Copperbank Resources Corp. CBK 1070 0.0500 0.0500 0.0500 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 20 0.0400 0.0400 0.0400 -0.0050 0.0450 0.0200 Green River Gold Corp. CCR 130 0.0700 0.0700 0.0700 -0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 1400 0.3200 0.3000 0.3000 -0.0200 0.3700 0.2200 CordovaCann Corp. CDVA 230 0.4200 0.3800 0.4200 +0.0200 2.0000 0.3000 Cartier Iron Corporation CFE 110 0.0900 0.0800 0.0900 +0.0100 0.1250 0.0500 California Gold Mining Inc. CGM 125 0.5200 0.4900 0.4900 -0.0400 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 274 0.1950 0.1600 0.1650 +0.0050 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 581 1.6000 1.5200 1.6000 +0.0600 2.4500 0.7800 Citation Growth Corp. CGRO 618 0.3500 0.3350 0.3400 -0.0100 1.8800 0.3350 Chemistree Technology Inc. CHM 11 0.2200 0.2200 0.2200 0.0000 0.7500 0.2200 Choom Holdings Inc. CHOO 2666 0.4200 0.3950 0.3950 -0.0250 1.3100 0.3800 Canada House Wellness Group Inc. CHV 2598 0.0750 0.0650 0.0750 +0.0050 0.4500 0.0650 Camarico Investment Group Ltd. CIG 992 0.1500 0.1300 0.1400 -0.0150 0.2700 0.1000 Cresco Labs Inc. CL 1509 12.1200 11.1400 11.1400 -0.8500 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 1371 0.1250 0.1200 0.1250 +0.0050 0.2950 0.0600 CannaOne Technologies Inc CNNA 81 0.7700 0.7700 0.7700 0.0000 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 11 0.1200 0.1200 0.1200 -0.0200 0.4000 0.1050 International Cobalt Corp CO 1050 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Codebase Ventures Inc. CODE 16854 0.0500 0.0450 0.0500 0.0000 0.0650 0.0200 Pasha Brands Ltd. CRFT 1625 0.3550 0.3200 0.3300 -0.0250 1.0500 0.3150 Carl Data Solutions Inc. CRL 2510 0.1250 0.1150 0.1250 +0.0050 0.1800 0.0550 Crop Infrastructure Corp. CROP 4916 0.1500 0.1450 0.1500 +0.0100 0.6800 0.1400 Cruz Cobalt Corp. CRUZ 20 0.0450 0.0400 0.0450 +0.0050 0.0500 0.0400 Cryptologic Corp. CRY 71 1.6500 1.5500 1.5500 -0.3500 9.9000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 1500 82.0000 82.0000 82.0000 +2.0000 100.0000 79.0000 Chemesis International Inc. CSI 1080 1.1500 1.0400 1.1000 0.0000 2.2800 0.7100 CellCube Energy Storage Systems Inc. CUBE 6556 0.1000 0.0850 0.0950 -0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 3039 8.9300 8.6900 8.9000 -0.0100 15.7500 5.1200 Biocure Technology Inc. CURE 4 0.2700 0.0000 0.8200 0.2000 City View Green Holdings Inc. CVGR 572 0.1250 0.1200 0.1250 +0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 907 0.8100 0.7900 0.8100 +0.0300 2.5200 0.6200 Copper Reef Mining Corp. CZC 20 0.0200 0.0200 0.0200 +0.0050 0.0250 0.0150 Data Deposit Box Inc. DDB 27 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Debut Diamonds Inc. DDI 170 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 100 0.0400 0.0350 0.0400 0.0000 0.1000 0.0150 Deer Horn Capital Inc. DHC 20 0.1400 0.1400 0.1400 -0.0150 0.4000 0.1000 DigiCrypts Blockchain Solutions Inc. DIGI 12495 0.0800 0.0450 0.0550 +0.0150 0.1000 0.0300 Dixie Brands Inc. DIXI.U 985 0.8200 0.7500 0.7700 -0.0300 1.2000 0.3100 Rapid Dose Therapeutics Corp. DOSE 55 0.6800 0.6800 0.6800 +0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 154 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Deveron UAS Corp. DVR 960 0.2850 0.2700 0.2800 -0.0100 0.3150 0.0950 DionyMed Brands Inc. DYME 40 1.3500 1.3100 1.3200 +0.0100 4.2900 1.0500 Earth Alive Clean Technologies Inc. EAC 200 0.1200 0.1100 0.1100 -0.0100 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 107 0.5800 0.5700 0.5700 +0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 2957 0.1600 0.1500 0.1600 +0.0050 0.3700 0.1300 Eviana Health Corporation EHC 1060 0.3300 0.3100 0.3100 -0.0400 1.6800 0.2600 Eurogas International Inc. EI 70 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 432 0.2950 0.2700 0.2800 0.0000 1.6800 0.1950 ePlay Digital Inc. EPY 101 0.0900 0.0900 0.0900 -0.0050 0.1950 0.0500 Eureka 93 Inc. ERKA 840 0.5400 0.4800 0.4800 -0.0600 3.0000 0.4800 EnviroLeach Technologies Inc. ETI 130 0.8600 0.8400 0.8400 0.0000 1.2400 0.5900 Etruscus Resources Corp. ETR 470 0.4000 0.3500 0.3700 +0.0050 0.5000 0.2350 Eurolife Brands Inc. EURO 2175 0.1300 0.1050 0.1050 -0.0150 0.2000 0.0450 Explorex Resources Inc. EX 210 0.2100 0.1950 0.1950 -0.0550 0.4500 0.1500 EXMceuticals Inc. EXM 187 1.2500 1.1900 1.1900 -0.0800 1.9700 0.8700 Far Resources Ltd. FAT 1 0.0500 0.0000 0.1950 0.0450 Fandom Sports Media Corp. FDM 3020 0.0500 0.0400 0.0400 -0.0050 0.1800 0.0350 First Energy Metals Limited FE 60 0.0750 0.0750 0.0750 0.0000 0.1950 0.0700 4Front Ventures Corp. FFNT 1147 0.8900 0.8500 0.8600 -0.0100 1.4400 0.7900 Future Farm Technologies Inc. FFT 2949 0.0850 0.0750 0.0850 +0.0050 0.5900 0.0750 Flower One Holdings Inc. FONE 505 2.4600 2.3800 2.3800 -0.0600 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 300 102.0000 102.0000 102.0000 0.0000 143.5500 99.0000 Metaverse Capital Corp FORK 2296 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Gabriella's Kitchen Inc. GABY 410 0.3800 0.3600 0.3600 -0.0150 0.7500 0.2100 Graph Blockchain Inc GBLC 190 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0150 Generation Mining Limited GENM 445 0.2900 0.2700 0.2700 +0.0050 0.3600 0.0950 Glance Technologies Inc. GET 259 0.0650 0.0550 0.0650 +0.0100 0.4600 0.0550 Gravitas Financial Inc. GFI 1 0.0050 0.0000 0.0850 0.0050 Global Gaming Technologies Corp. GGAM.U 59753 0.0200 0.0150 0.0150 -0.0100 1.7176 0.0100 Green Growth Brands Inc. GGB 3107 1.9800 1.8450 1.8500 -0.1000 6.4000 1.8300 Global Hemp Group Inc. GHG 757 0.0600 0.0550 0.0600 +0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 10170 0.0500 0.0450 0.0500 0.0000 0.3050 0.0450 Gallagher Security Corp. GLL 25 0.0650 0.0650 0.0650 -0.0100 3.5500 0.0500 Goldrea Resources Corp. GOR 166 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0400 Gunpowder Capital Corp. GPC 50 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Grand Peak Capital Corp. GPK 1 0.4400 0.0000 0.4400 0.0333 Grown Rogue International Inc. GRIN 510 0.1700 0.1500 0.1500 -0.0050 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 865 0.1600 0.1500 0.1500 -0.0100 0.3000 0.1500 Getchell Gold Corp. GTCH 110 0.0800 0.0800 0.0800 -0.0100 0.6000 0.0800 Green Thumb Industries Inc. GTII 1983 11.7500 11.1000 11.1700 -0.4300 32.5000 9.8700 Harvest Health & Recreation Inc. HARV 3695 6.6700 6.2800 6.4500 +0.0400 14.5000 4.5600 Harrys Manufacturing Inc. HARY 535 0.1000 0.1000 0.1000 0.0000 0.5000 0.0500 Harborside Inc. HBOR 100 2.7000 2.5800 2.6000 -0.0500 6.2800 2.4500 Heritage Global Inc. HGP 0 0.9400 0.0000 0.9800 0.5000 High Tide Inc. HITI 1871 0.3900 0.3600 0.3700 +0.0050 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 500 0.0550 0.0450 0.0550 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 1080 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 19897 0.1050 0.0950 0.1000 -0.0050 0.9400 0.0950 iAnthus Capital Holdings Inc. IAN 2610 3.3900 3.1800 3.3400 +0.0100 9.4900 3.1200 International Battery Metals Ltd. IBAT 95 0.1400 0.1400 0.1400 -0.0050 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 1116 0.5000 0.4800 0.4900 +0.0200 2.0200 0.2650 ThreeD Capital Inc. IDK 797 0.0600 0.0550 0.0550 +0.0050 0.3150 0.0500 IGEN Networks Corp. IGN 37 0.0800 0.0800 0.0800 +0.0450 0.1000 0.0250 IM Exploration Inc. IM 65 0.1000 0.0900 0.0900 -0.0600 0.1500 0.0900 Imagin Medical Inc. IME 1078 0.0700 0.0550 0.0700 +0.0050 0.2200 0.0500 Indus Holdings, Inc. INDS 26 4.8900 4.8000 4.8300 -0.0200 15.9500 4.5000 Ionic Brands Corp. IONC 820 0.1550 0.1500 0.1550 +0.0100 0.9000 0.1200 Irving Resources Inc. IRV 511 2.7000 2.4200 2.7000 +0.3000 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 850 0.1850 0.1750 0.1850 +0.0150 0.3900 0.1150 Isodiol International Inc. ISOL 5609 0.4950 0.4100 0.4100 -0.0700 5.2300 0.3000 Idaho Champion Gold Mines Canada Inc. ITKO 8 0.0800 0.0000 0.4000 0.0650 Lotus Ventures Inc. J 120 0.1750 0.1750 0.1750 -0.0050 0.4650 0.1500 Mojave Jane Brands Inc. JANE 1398 0.2400 0.2300 0.2400 +0.0100 0.6400 0.1500 International Cannabrands Inc. JUJU 6105 0.0450 0.0400 0.0450 0.0000 0.3900 0.0350 Koios Beverage Corp. KBEV 1635 0.2450 0.2250 0.2250 -0.0100 1.0500 0.1850 Kontrol Energy Corp. KNR 385 0.6500 0.6300 0.6400 -0.0100 0.9400 0.4600 KWG Resources Inc. KWG 2900 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lifestyle Delivery Systems Inc LDS 3012 0.1600 0.1400 0.1550 +0.0150 0.7200 0.1400 Liberty Health Sciences Inc. LHS 14627 0.4600 0.4050 0.4600 +0.0650 1.6300 0.3850 Liberty Leaf Holdings Ltd. LIB 467 0.0900 0.0850 0.0850 0.0000 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 0 0.1450 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 500 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 1192 0.1200 0.1150 0.1200 +0.0150 0.3300 0.1000 Redfund Capital Corp. LOAN 1 0.0950 0.0000 0.7000 0.0900 Cannara Biotech Inc. LOVE 8130 0.1500 0.1400 0.1400 -0.0100 0.3450 0.1000 Lexaria Bioscience Corp. LXX 333 1.0900 0.9800 0.9800 -0.1000 2.9000 0.8300 Mag One Products Inc. MDD 130 0.1650 0.1550 0.1550 -0.0100 0.2250 0.0200 MustGrow Biologics Corp. MGRO 450 0.3250 0.3100 0.3100 +0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 1087 0.0900 0.0800 0.0850 -0.0050 0.2100 0.0800 Michelin Mining Corp. MICH 15 0.3000 0.1750 0.3000 -0.0150 0.5000 0.1750 True Leaf Brands Inc. MJ 1286 0.2400 0.2300 0.2350 +0.0050 0.7400 0.2000 MJardin Group, Inc. MJAR 94 1.2100 1.1500 1.1500 -0.0600 8.9000 1.0500 Global Health Clinics Ltd. MJRX 10 0.0300 0.0000 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3816 2.8100 2.6600 2.6600 -0.0900 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 20 0.3900 0.3900 0.3900 +0.0100 3.5200 0.3250 Matica Enterprises Inc. MMJ 3805 0.0600 0.0550 0.0550 0.0000 0.3150 0.0550 Miramont Resources Corp. MONT 1290 0.1100 0.1050 0.1100 -0.0050 0.6300 0.1000 MPX International Corporation MPXI 842 0.4200 0.4050 0.4150 +0.0050 1.2300 0.3850 MLI Marble Lending Inc. MRBL 200 0.2050 0.2050 0.2050 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 5520 0.0800 0.0700 0.0700 -0.0100 0.1600 0.0400 Micromem Technologies Inc. MRM 4940 0.0400 0.0250 0.0400 +0.0100 0.1600 0.0250 Micron Waste Technologies Inc MWM 833 0.1800 0.1600 0.1800 +0.0300 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 756 0.2850 0.2700 0.2700 -0.0050 1.4800 0.2300 Meryllion Resources Corporation MYR 480 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 3514 0.2100 0.1850 0.1950 -0.0050 0.9800 0.0350 North Bud Farms Inc. NBUD 644 0.2650 0.2450 0.2550 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 350 0.4700 0.4350 0.4350 -0.0200 2.6400 0.4100 Nerds On Site Inc. NERD 260 0.1250 0.1200 0.1200 -0.0100 0.3700 0.1200 Netcoins Holdings Inc. NETC 45196 0.0550 0.0250 0.0500 +0.0250 0.2200 0.0250 Next Green Wave Holdings Inc. NGW 2130 0.2350 0.2200 0.2300 -0.0050 0.8500 0.2200 Victory Nickel Inc. NI 315 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1215 0.0500 0.0450 0.0450 -0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 529 0.8400 0.7500 0.7700 -0.0800 7.2000 0.3400 Northern Lights Resources Corp. NLR 855 0.0350 0.0350 0.0350 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 6 0.0900 0.0000 0.2750 0.0900 MegumaGold Corp NSAU 35 0.0750 0.0750 0.0750 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 46 0.1350 0.1350 0.1350 0.0000 0.5100 0.1000 NexTech AR Solutions Corp NTAR 308 0.7000 0.6600 0.6800 -0.0200 1.1000 0.2400 New Tech Minerals Corp. NTM 450 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 Nuran Wireless Inc. NUR 4270 0.0500 0.0450 0.0500 0.0000 0.1300 0.0400 Nuinsco Resources Limited NWI 252 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 1121 8.0100 7.3100 7.4000 -0.3600 13.1000 4.7700 Permex Petroleum Corporation OIL 1017 0.0750 0.0700 0.0750 0.0000 0.4400 0.0700 Nextleaf Solutions Ltd. OILS 2710 0.6000 0.5600 0.5800 +0.0200 0.8300 0.3000 Orchid Ventures Inc. ORCD 14 0.1950 0.1950 0.1950 -0.0150 0.6200 0.1800 Ovation Science Inc OVAT 250 0.3100 0.2550 0.3100 -0.0100 0.6500 0.2500 One World Lithium Inc. OWLI 67 0.1050 0.1050 0.1050 0.0000 0.2800 0.0900 POSaBIT Systems Corporation PBIT 325 0.1750 0.1550 0.1550 -0.0150 1.1800 0.1250 PUDO Inc. PDO 8 0.7500 0.7500 0.7500 0.0000 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 100 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 280 0.2500 0.2450 0.2500 +0.0050 1.0700 0.2450 Canntab Therapeutics Limited PILL 77 0.6400 0.5900 0.6200 -0.0100 2.1400 0.4000 ParcelPal Technology Inc. PKG 4195 0.1850 0.1700 0.1800 +0.0100 0.4700 0.1500 Peak Positioning Technologies Inc. PKK 410 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 963 2.6400 2.5500 2.5500 -0.0800 3.6000 0.7300 Planet 13 Holdings Inc. Wts PLTH.WT 105 0.5100 0.5000 0.5000 -0.0500 0.8700 0.1400 Plus Products Inc PLUS 768 4.5500 4.4100 4.4100 0.0000 7.9700 3.0200 Peloton Minerals Corporation PMC 230 0.0850 0.0750 0.0850 +0.0050 0.1300 0.0250 Weekend Unlimited Inc. POT 6912 0.0600 0.0550 0.0600 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 904 0.0400 0.0350 0.0400 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 155 0.4100 0.4000 0.4000 -0.0100 0.7400 0.3800 Pasinex Resources Limited PSE 110 0.0400 0.0350 0.0350 -0.0100 0.1400 0.0300 World Class Extractions Inc. PUMP 46531 0.1250 0.1150 0.1250 0.0000 0.2250 0.1100 Pushfor Investments Inc. PUSH 40 0.3000 0.3000 0.3000 -0.0100 2.5400 0.3000 Pivot Pharmaceuticals Inc. PVOT 1150 0.3500 0.3400 0.3500 -0.0100 0.6100 0.1700 Quantum Cobalt Corp QBOT 1 0.0350 0.0000 0.2000 0.0350 Quinsam Capital Corporation QCA 1455 0.1425 0.1350 0.1400 0.0000 0.3850 0.1350 Quizam Media Corporation QQ 100 0.0750 0.0750 0.0750 +0.0050 0.2100 0.0450 Radial Research Corp RAD 50 0.1600 0.1600 0.1600 -0.0100 0.3500 0.1200 Rockcliff Metals Corporation RCLF 220 0.0950 0.0900 0.0900 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 331 0.1900 0.1850 0.1900 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 320 0.0400 0.0400 0.0400 -0.0100 0.0750 0.0100 Renforth Resources Inc. RFR 1315 0.0550 0.0500 0.0500 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 1532 0.1800 0.1700 0.1750 -0.0050 0.1900 0.0550 Range Energy Resources Inc. RGO 1000 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 5689 0.0900 0.0700 0.0750 -0.0100 0.1150 0.0450 RIWI Corp. RIW 53 2.7500 2.6200 2.7500 +0.1500 3.5000 1.0000 Rockshield Capital Corp. RKS 5751 0.0700 0.0600 0.0700 +0.0100 0.2250 0.0500 West Red Lake Gold Mines Inc. RLG 390 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 1151 0.1100 0.0900 0.0950 -0.0050 0.2900 0.0450 RMMI Corp. RMMI 2 0.8000 0.0000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 599 2.4300 2.2500 2.2500 -0.1600 5.2500 1.6000 Ravenquest BioMed Inc. RQB 890 0.4400 0.4150 0.4150 -0.0100 1.0900 0.3500 Rift Valley Resources Corp. RVR 2004 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 230 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0500 Subscribe Technologies Inc. SAAS 2155 0.0350 0.0300 0.0350 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 9216 0.2050 0.1750 0.1800 -0.0400 0.8300 0.1500 SBD Capital Corp. SBD 100 0.2200 0.2150 0.2200 +0.0100 0.5500 0.0500 Security Devices International Inc. SDZ 58 0.1900 0.1850 0.1900 -0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 220 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 794 0.1300 0.1300 0.1300 -0.0050 0.1400 0.0200 Sharc International Systems Inc. SHRC 1162 0.1250 0.1000 0.1000 -0.0200 0.4950 0.1000 Seahawk Ventures Inc. SHV 100 0.3100 0.3100 0.3100 -0.0050 0.5000 0.1100 Hydro66 Holdings Corp. SIX 60 0.2050 0.2050 0.2050 -0.0050 0.7800 0.1650 SLANG Worldwide Inc. SLNG 3192 1.0500 0.9600 0.9800 -0.0400 2.9000 0.9600 Star Navigation Systems Group Ltd. SNA 300 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0300 Sunniva Inc. SNN 1015 1.2000 1.1200 1.1400 -0.0500 7.2400 1.0400 Softlab9 Software Solutions Inc SOFT 1260 0.0150 0.0150 0.0150 0.0000 0.3750 0.0150 SOL Global Investments Corp. SOL 1933 1.5100 1.2800 1.4400 -0.0900 5.0000 1.0200 Sona Nanotech Inc. SONA 20 0.2050 0.2050 0.2050 +0.0050 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1320 0.1650 0.1450 0.1450 -0.0100 0.6100 0.1450 Spacefy Inc. SPFY 128 0.0900 0.0900 0.0900 +0.0050 0.3700 0.0750 Spearmint Resources Inc. SPMT 3760 0.0250 0.0250 0.0250 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 1673 0.4600 0.4450 0.4500 -0.0100 1.0800 0.2500 Stem Holdings Inc. STEM 41 1.2700 1.2500 1.2500 -0.0300 4.4800 1.1700 StillCanna Inc. STIL 2702 0.8700 0.8200 0.8400 0.0000 1.6400 0.6500 Starrex International Ltd. STX 20 0.8000 0.8000 0.8000 +0.1000 1.7500 0.6500 Wildflower Brands Inc. SUN 902 0.4150 0.3900 0.4000 -0.0050 1.4500 0.3900 St-Georges Eco-Mining Corp. SX 1559 0.0850 0.0800 0.0800 0.0000 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 500 0.0600 0.0600 0.0600 0.0000 0.2400 0.0300 66 Resources Inc. SXX 370 0.3600 0.3200 0.3600 -0.0100 0.3700 0.0600 Transcanna Holdings Inc. TCAN 852 0.9500 0.8600 0.8900 +0.0100 7.7900 0.7700 Tempus Capital Inc. TEMP 5 0.0800 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 279 0.5000 0.5000 0.5000 0.0000 1.7500 0.3750 TerrAscend Corp. TER 108 6.8000 6.5000 6.5500 -0.3200 13.5000 4.5000 Taiga Gold Corp TGC 120 0.0800 0.0800 0.0800 0.0000 0.1600 0.0600 1933 Industries Inc. TGIF 1492 0.3650 0.3550 0.3650 +0.0050 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 108 0.1250 0.1250 0.1250 0.0000 0.2700 0.1250 THC Biomed Intl Ltd THC 1038 0.1600 0.1500 0.1500 -0.0100 1.1400 0.1500 TILT Holdings Inc. TILT 1914 0.8800 0.8100 0.8200 -0.0400 4.0000 0.6900 Cansortium Inc. TIUM.U 636 1.0500 0.9400 0.9900 -0.0700 2.2000 0.9400 Cansortium Inc. Wts. TIUM.WT.U 5 0.0750 0.0750 0.0750 -0.0450 0.5000 0.0750 Tartisan Nickel Corp. TN 1320 0.0400 0.0350 0.0400 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1138 0.6300 0.6100 0.6200 -0.0100 0.9700 0.3900 Tower One Wireless Corp. TO 565 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 6360 0.0500 0.0500 0.0500 0.0000 0.8400 0.0500 Trackloop Analytics Corp. TOOL 1100 0.0100 0.0050 0.0100 0.0000 0.1250 0.0050 Torino Power Solutions Inc TPS 150 0.0150 0.0150 0.0150 -0.0050 0.1350 0.0150 Trulieve Cannabis Corp. TRUL 10324 11.2800 10.2300 11.0000 -0.1300 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1130 96.0000 94.0000 94.0000 -1.0000 99.0000 94.0000 Trulieve Cannabis Corp. TRUL.WT 31 2.9500 2.7600 2.9500 +0.0500 4.0000 2.5200 Talisker Resources Ltd. TSK 12 0.1600 0.1550 0.1550 0.0000 0.1800 0.0800 TruTrace Technologies Inc. TTT 787 0.2450 0.2350 0.2450 +0.0050 0.4000 0.2000 Black Tusk Resources Inc. TUSK 383 0.1200 0.1150 0.1150 0.0000 0.2850 0.1100 Global UAV Technologies Ltd. UAV 750 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Ubique Minerals Limited UBQ 0 0.0700 0.0000 0.2500 0.0500 Upco International Inc UPCO 2522 0.0900 0.0700 0.0700 -0.0200 0.4500 0.0300 American Pacific Mining Corp. USGD 11501 0.1300 0.1200 0.1250 +0.0050 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 492 1.6700 1.5700 1.6700 +0.1200 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 546 0.3500 0.3050 0.3050 -0.0350 0.9700 0.2569 Top Strike Resources Corp. VENI 66 0.0300 0.0300 0.0300 0.0000 0.5500 0.0200 Phivida Holdings Inc. VIDA 255 0.3600 0.3550 0.3600 -0.0250 1.3800 0.3100 Vinergy Cannabis Capital Inc. VIN 790 0.1800 0.1650 0.1800 +0.0200 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 80 0.0700 0.0700 0.0700 0.0000 0.2900 0.0400 Valeo Pharma Inc. VPH 40 0.3300 0.3300 0.3300 0.0000 0.9800 0.3300 Victory Resources Corporation VR 19 0.0200 0.0200 0.0200 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 729 2.3000 2.0200 2.1500 -0.0900 6.8700 2.0200 Veritas Pharma Inc. VRT 4 0.4000 0.0000 2.5000 0.2200 Versus Systems Inc. VS 6554 0.3700 0.3500 0.3600 +0.0050 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 426 0.3300 0.3250 0.3250 0.0000 0.7500 0.3150 Winston Gold Corp. WGC 955 0.0600 0.0600 0.0600 0.0000 0.0650 0.0250 Willow Biosciences Inc. WLLW 790 0.5800 0.5600 0.5700 0.0000 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 14053 0.0650 0.0600 0.0650 0.0000 0.9100 0.0600 Winston Resources Inc. WRW 300 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 Western Uranium & Vanadium Corp. WUC 80 0.9200 0.8000 0.9200 -0.0200 3.3200 0.8000 eXeBlock Technology Corporation XBLK 20 0.0400 0.0400 0.0400 -0.0200 0.1600 0.0250 MGX Minerals Inc. XMG 1460 0.2050 0.1700 0.1900 -0.0150 0.8400 0.1700 Canadian Overseas Petroleum Limited XOP 60 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 290 1.3100 1.2600 1.2900 -0.0200 1.4200 0.8600 Exro Technologies Inc. XRO 87 0.2050 0.2050 0.2050 0.0000 0.4750 0.1800 Zanzibar Gold Inc. ZBR 495 0.1400 0.1200 0.1300 -0.0200 0.3150 0.1000 Zenith Exploration Inc. ZX 5 0.1400 0.1400 0.1400 -0.0450 0.2000 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.200 0.245 0.4500 0.1500 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.620 0.650 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.0750 0.0500 AJN Resources Inc. AJN 0.160 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.2350 0.1050 Alchemist Mining Inc. AMS 0.065 0.065 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.205 0.355 0.5400 0.2800 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.100 0.120 0.7900 0.0700 Ascent Industries Corp. ASNT 0.070 0.070 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2250 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.500 1.700 BacTech Environmental Corporation BAC 0.020 0.025 0.0400 0.0100 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Bond Resources Inc. BJB 0.150 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.085 0.150 7.0000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Block X Capital Corp. BXXX 0.035 0.040 0.0900 0.0150 Cautivo Mining Inc. CAI 0.090 0.170 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.070 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.075 0.090 0.3900 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.060 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.025 0.040 0.2500 0.0200 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.075 0.4700 0.0200 CLS Holdings USA, Inc. CLSH 0.295 0.355 0.7500 0.2450 Canadian Metals Inc. CME 0.040 0.050 0.1000 0.0400 Cloud Nine Education Group Ltd. CNI 0.155 0.205 0.3150 0.0500 CENTR Brands Corp. CNTR 0.465 0.500 0.7800 0.4550 Captor Capital Corp CPTR 1.000 1.000 3.3000 0.7500 Crest Resources Inc. CRES 0.130 0.140 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.100 0.0400 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.050 0.2000 0.0350 Canamex Gold Corp. CSQ 0.035 0.035 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.035 0.045 0.0700 0.0350 The Delma Group Inc. DLMA 0.550 0.800 4.5800 0.6900 Delrey Metals Corp. DLRY 0.065 0.070 0.5000 0.0650 DNI Metals Inc. DNI 0.050 0.060 0.0750 0.0400 EA Education Group Inc. EA 0.110 0.150 1.6500 0.0700 ECO ORO MINERALS CORP. J EOM 0.085 0.110 0.2700 0.0800 EarthRenew Inc. ERTH 0.025 0.030 0.1450 0.0200 Evolving Gold Corp. EVG 0.075 0.075 0.0850 0.0650 Eastern Zinc Corp. EZNC 0.100 0.180 0.2750 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1000 Fineqia International Inc. FNQ 0.010 0.0250 0.0050 FogChain Corp FOG 0.060 0.065 0.3800 0.0400 Flower One Holdings Inc.Wts. FONE.WT 0.700 0.790 1.0500 0.5500 Fox River Resources Corporation FOX 0.070 0.090 0.1000 0.0600 FAX Capital Corp. FXC 5.500 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.670 1.3200 0.1000 Gencan Capital Inc. GCA 0.200 0.390 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Genius Metals Inc GENI 0.170 0.180 0.2500 0.1200 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0200 0.0050 Generic Gold Corp. GGC 0.200 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.070 0.115 0.3750 0.0550 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 6.900 9.9000 6.9000 Graphite Energy Corp. GRE 0.255 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.020 0.025 0.1400 0.0200 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.045 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.055 0.3000 0.0350 HyperBlock Inc. HYPR 0.015 1.450 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 Imagination Park Technologies IP 0.025 0.030 0.2900 0.0250 ICEsoft Technologies Canada Corp. ISFT 0.055 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 99.500 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0450 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.315 0.320 0.5000 0.2500 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 JDF Explorations Inc. JDF 0.040 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.140 0.3000 0.0500 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.040 0.075 0.3500 0.0350 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.4500 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.135 0.180 0.1950 0.0300 Leocor Ventures Inc LECR 0.110 0.150 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.240 0.2500 0.0600 Lexington Biosciences Inc. LNB 0.080 0.140 1.9000 0.0650 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Newlox Gold Ventures Corp. LUX 0.055 0.075 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.040 0.100 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 McLaren Resources Inc. MCL 0.030 0.035 0.0650 0.0100 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.100 0.155 0.1900 0.0050 Minera IRL Limited MIRL 0.075 0.095 0.1200 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.350 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 MPV Exploration Inc MPV 0.110 0.135 0.1850 0.0600 Maxtech Ventures Inc. MVT 0.040 0.050 0.3050 0.0250 Montego Resources Inc. MY 0.010 0.010 0.2850 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 70.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 NHS Industries Ltd. NHS 0.020 0.035 0.0950 0.0200 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Prophecy Potash Corp. NUGT 0.100 0.120 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.3100 0.0200 Nexco Resources Inc. NXU 0.040 0.150 0.2800 0.0400 Organic Potash Corporation OPC 0.025 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.100 0.125 0.3900 0.0500 Orion Nutraceuticals Inc. ORI 0.060 0.100 1.0000 0.0600 Ortho Regenerative Technologies Inc. ORTH 0.220 0.250 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 0.230 0.230 0.3500 0.1900 Provenance Gold Corp. PAU 0.135 0.170 0.3850 0.1000 Portage Biotech Inc. PBT.U 0.075 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.5500 0.0100 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 86.000 95.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.450 0.690 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 0.800 1.000 1.3600 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 8.900 8.8500 6.0000 Platinex Inc. PTX 0.050 0.050 0.1000 0.0250 Captiva Verde Land Corp. PWR 0.155 0.165 0.3000 0.0600 Qwick Media Inc. QMI 0.010 0.035 0.1250 0.0050 Rain City Resources Inc. RAIN 0.055 0.080 0.1400 0.0500 Resinco Capital Partners Inc. RIN 0.015 0.015 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.5300 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.025 0.065 0.2550 0.0400 Rockex Mining Corporation RXM 0.020 0.045 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0600 Scotch Creek Ventures Inc. SCV 0.070 0.160 0.1300 0.0700 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Sitka Gold Corp. SIG 0.125 0.130 0.1750 0.0400 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.055 0.090 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.050 0.1550 0.0400 SponsorsOne Inc. SPO 0.055 0.065 0.2600 0.0500 Squire Mining Ltd. SQR 0.640 0.640 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.200 0.250 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Taku Gold Corp. TAK 0.065 0.075 0.1500 0.0300 Target Capital Inc. TCI 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.040 0.045 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 92.000 96.500 125.0000 90.5100 Tier One Capital Limited Partnership TLP.UN 4.470 4.600 5.5000 4.2500 Theramed Health Corporation TMED 0.035 0.040 0.4950 0.0250 Tocvan Ventures Corp. TOC 0.075 0.100 0.1200 0.0650 Enertopia Corp. TOP 0.015 0.020 0.0400 0.0150 Tantalex Resources Corporation TTX 0.020 0.030 0.1000 0.0200 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 United Battery Metals Corp. UBM 0.025 0.035 1.6800 0.0200 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation URB 1.380 2.440 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 NameSilo Technologies Corp. URL 0.440 0.450 0.5400 0.3250 VirtualArmour International Inc. VAI 0.115 0.155 0.3900 0.1100 Velocity Data Inc. VCT 0.015 0.060 0.0750 0.0100 Vibe Bioscience Ltd. VIBE 0.390 0.400 0.9800 0.3800 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.050 0.5200 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.090 0.0800 0.0650 Victory Square Technologies Inc. VST 0.250 0.250 1.3400 0.2500 Walcott Resources Ltd. WAL 0.100 Wayland Group Corp. WAYL 0.270 0.270 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.5000 0.1350 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2000 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 XORTX Therapeutics Inc. XRX 0.120 0.150 0.2950 0.1300 Kootenay Zinc Corp. ZNK 0.075 0.100 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0200 ZTEST Electronics Inc. ZTE 0.110 0.140 0.4350 0.1000 Trades: 19,509 Total Volume: 60,822,317 Total Value: $35,442,051 Advanced: 82 Declined: 144 Unchanged: 305 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.