CNSX Trading Daily Market Summary August 21 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1450 0.2000 0.2000 0.2000 -0.0500 0.4500 0.1500 Abacus Health Products Inc ABCS 319 7.3700 6.9500 6.9500 -0.4700 18.0900 6.8500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 199 1.1500 1.0000 1.0000 -0.1500 3.2900 1.0000 Supreme Metals Corp. ABJ 800 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 359 0.0400 0.0400 0.0400 -0.0050 0.3000 0.0350 Acreage Holdings, Inc. ACRG.U 771 9.9100 9.4200 9.5000 -0.1600 28.3000 9.4200 Ansar Financial and Dev Corporation AFD 8 0.6200 0.6200 0.6200 +0.0100 0.7500 0.3000 Affinor Growers Inc. AFI 40 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0250 AgraFlora Organics International Inc AGRA 7172 0.2850 0.2650 0.2700 -0.0050 0.8600 0.1080 Agrios Global Holdings Ltd. AGRO 9 0.3700 0.3700 0.3700 +0.0200 0.7200 0.3450 Alternate Health Corp. AHG 725 0.1950 0.1900 0.1900 -0.0100 0.8400 0.1900 AJN Resources Inc. AJN 43 0.1500 0.1500 0.1500 0.0000 0.2200 0.0500 Advantagewon Oil Corp. AOC 280 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Appia Energy Corp. API 13 0.2900 0.2900 0.2900 -0.0100 0.4100 0.1550 Global Cannabis Applications Corp. APP 2410 0.0550 0.0500 0.0550 0.0000 0.3450 0.0500 AREV Brands International Ltd. AREV 279 0.1750 0.1600 0.1600 -0.0150 0.4750 0.1250 Asia Cannabis Corp. ASIA 65 0.1000 0.1000 0.1000 -0.0150 0.7900 0.0700 Australis Capital Inc. AUSA 5232 0.9400 0.8800 0.9200 +0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 909 0.6800 0.6300 0.6600 +0.0500 11.4900 0.3600 Avarone Metals Inc. AVM 1664 0.1200 0.1100 0.1150 -0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 95 15.0000 14.3000 15.0000 +0.0100 17.2600 14.3000 Body and Mind Inc. BAMM 740 0.8900 0.8200 0.8400 -0.0400 3.7100 0.3750 Blueberries Medical Corp. BBM 457 0.2900 0.2650 0.2700 -0.0200 0.8800 0.2450 Blockchain Foundry Inc BCFN 1030 0.0600 0.0500 0.0600 +0.0100 0.1800 0.0150 Beleave Inc. BE 828 0.0700 0.0650 0.0650 0.0000 0.4100 0.0600 BevCanna Enterprises Inc. BEV 980 0.5900 0.5300 0.5800 +0.0100 1.0000 0.2600 Braingrid Limited BGRD 3241 0.0400 0.0350 0.0350 0.0000 0.2550 0.0200 Bhang Inc. BHNG 262 0.6600 0.6400 0.6400 -0.0100 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 3969 0.0750 0.0700 0.0700 -0.0050 0.2200 0.0650 Ignite International Brands, Ltd.S.V. BILZ 1796 2.0000 1.8100 2.0000 +0.0600 3.0000 0.6500 Biome Grow Inc. BIO 175 0.3850 0.3650 0.3650 0.0000 2.1000 0.3000 Belgravia Capital International Inc. BLGV 913 0.0200 0.0200 0.0200 -0.0025 0.0500 0.0150 BLOK Technologies Inc. BLK 1804 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Blue Lagoon Resources Inc. BLLG 155 1.3900 1.2000 1.3000 +0.1000 1.3900 0.2600 Cannabix Technologies Inc. BLO 729 0.7900 0.7600 0.7600 -0.0200 2.3500 0.5900 Blackhawk Resource Corp. BLR 100 0.0450 0.0450 0.0450 +0.0100 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 11 0.1800 0.1750 0.1800 -0.0100 7.0000 0.0500 Bougainville Ventures Inc. BOG 1690 0.0550 0.0450 0.0450 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 995 0.1250 0.1150 0.1150 -0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 9852 0.3450 0.3200 0.3300 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 748 0.1100 0.1000 0.1100 -0.0100 0.4200 0.1000 BioMark Diagnostics Inc. BUX 3579 0.2100 0.1650 0.1900 -0.0050 0.2500 0.0300 Aura Health Inc. BUZZ 980 0.0700 0.0650 0.0700 0.0000 0.5900 0.0450 Cautivo Mining Inc. CAI 21 0.1700 0.1700 0.1700 +0.0600 0.3900 0.0800 FinCanna Capital Corp. CALI 385 0.1350 0.1250 0.1250 0.0000 0.3650 0.0800 CannAmerica Brands Corp. CANA 212 0.1250 0.1250 0.1250 -0.0100 1.3000 0.1250 Heritage Cannabis Holdings Corp. CANN 4176 0.4200 0.4100 0.4100 +0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 353 0.1400 0.1350 0.1350 +0.0050 0.2300 0.1200 Empower Clinics Inc CBDT 220 0.0950 0.0950 0.0950 0.0000 0.3500 0.0650 CB2 Insights Inc. CBII 408 0.1650 0.1600 0.1600 0.0000 0.5000 0.1500 Cannabis One Holdings Inc. CBIS 331 0.4300 0.4000 0.4100 +0.0100 4.6800 0.3900 Copperbank Resources Corp. CBK 932 0.0550 0.0450 0.0500 0.0000 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0 0.0050 0.0000 0.0100 0.0050 Certive Solutions Inc. CBP 170 0.0500 0.0300 0.0500 +0.0100 0.0500 0.0200 Green River Gold Corp. CCR 10 0.0550 0.0550 0.0550 -0.0150 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 330 0.3150 0.3000 0.3150 +0.0150 0.3700 0.2200 CordovaCann Corp. CDVA 20 0.4000 0.3500 0.3500 -0.0700 1.7500 0.3000 Cerro Grande Mining Corporation CEG 1 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 5 0.4900 0.4900 0.4900 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 30 0.1750 0.1750 0.1750 +0.0100 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 51 1.6000 1.5300 1.5300 -0.0700 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 432 0.0750 0.0700 0.0700 -0.0050 0.3900 0.0500 Citation Growth Corp. CGRO 1581 0.3450 0.3000 0.3050 -0.0350 1.8800 0.3000 Chemistree Technology Inc. CHM 99 0.2200 0.2200 0.2200 0.0000 0.7500 0.2200 Chemistree Technology Inc. Wts. CHM.WT 470 0.0300 0.0250 0.0300 0.0000 0.2500 0.0200 Choom Holdings Inc. CHOO 1340 0.4100 0.3950 0.4000 +0.0050 1.3100 0.3800 Canada House Wellness Group Inc. CHV 2300 0.0900 0.0750 0.0850 +0.0100 0.4500 0.0650 Camarico Investment Group Ltd. CIG 4189 0.1650 0.1500 0.1500 +0.0100 0.2700 0.1000 Cresco Labs Inc. CL 799 11.3500 10.7600 10.9300 -0.2100 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 47 0.2950 0.2950 0.2950 -0.0300 0.7500 0.2450 Cielo Waste Solutions Corp. CMC 148 0.1250 0.1250 0.1250 0.0000 0.2950 0.0600 Canadian Metals Inc. CME 800 0.0400 0.0400 0.0400 0.0000 0.0950 0.0400 CannaOne Technologies Inc CNNA 197 0.7700 0.7700 0.7700 0.0000 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 43 0.1350 0.1300 0.1300 +0.0100 0.4000 0.1050 International Cobalt Corp CO 519 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Codebase Ventures Inc. CODE 2195 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0200 Pasha Brands Ltd. CRFT 1309 0.3550 0.3300 0.3500 +0.0200 1.0500 0.3150 Carl Data Solutions Inc. CRL 836 0.1200 0.1150 0.1200 -0.0050 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 6 0.0100 0.0000 0.0400 0.0050 Crop Infrastructure Corp. CROP 29902 0.1350 0.1100 0.1100 -0.0400 0.6800 0.1100 Cruz Cobalt Corp. CRUZ 5218 0.0450 0.0300 0.0450 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 14 1.4200 1.4200 1.4200 -0.1300 9.7500 1.1000 Chemesis International Inc. CSI 800 1.1500 1.0400 1.0500 -0.0500 2.2800 0.7100 CellCube Energy Storage Systems Inc. CUBE 295 0.1000 0.0900 0.1000 +0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 2685 9.0300 8.6300 8.9300 +0.0300 15.7500 5.1200 Biocure Technology Inc. CURE 90 0.2550 0.2550 0.2550 -0.0150 0.8200 0.2000 City View Green Holdings Inc. CVGR 1107 0.1350 0.1200 0.1300 +0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 1584 0.8200 0.8000 0.8200 +0.0100 2.5200 0.6200 Copper Reef Mining Corp. CZC 211 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0150 Debut Diamonds Inc. DDI 240 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0 0.0400 0.0000 0.1000 0.0150 Dimension Five Technologies Inc. DFT 390 0.0500 0.0350 0.0500 +0.0050 0.0700 0.0350 Deer Horn Capital Inc. DHC 180 0.1550 0.1400 0.1500 +0.0100 0.4000 0.1000 DigiCrypts Blockchain Solutions Inc. DIGI 6967 0.0600 0.0500 0.0500 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1988 0.7700 0.7100 0.7400 -0.0300 1.2000 0.3100 Delrey Metals Corp. DLRY 497 0.0650 0.0600 0.0650 -0.0050 0.5000 0.0600 Dundee Sustainable Technologies Inc. DST 20 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 DionyMed Brands Inc. DYME 50 1.3300 1.3200 1.3200 0.0000 4.2900 1.0500 Earth Alive Clean Technologies Inc. EAC 350 0.1200 0.1200 0.1200 +0.0100 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1008 0.6000 0.5600 0.5700 0.0000 1.2500 0.1900 Nutritional High International Inc. EAT 2428 0.1600 0.1550 0.1550 -0.0050 0.3700 0.1300 Eviana Health Corporation EHC 190 0.3300 0.3200 0.3300 +0.0200 1.6800 0.2600 ECO ORO MINERALS CORP. J EOM 120 0.0850 0.0850 0.0850 -0.0250 0.2700 0.0800 Leviathan Cannabis Group Inc. EPIC 4 0.2800 0.0000 1.6500 0.1950 ePlay Digital Inc. EPY 548 0.0850 0.0850 0.0850 -0.0050 0.1950 0.0500 Eureka 93 Inc. ERKA 834 0.6800 0.4800 0.6300 +0.1500 3.0000 0.4800 EnviroLeach Technologies Inc. ETI 75 0.8400 0.8200 0.8200 -0.0200 1.2400 0.5900 Etruscus Resources Corp. ETR 40 0.3700 0.3600 0.3600 -0.0100 0.5000 0.2350 Eurolife Brands Inc. EURO 3505 0.1100 0.0950 0.1050 0.0000 0.2000 0.0450 EXMceuticals Inc. EXM 71 1.2500 1.1500 1.2300 +0.0400 1.9700 0.8700 Far Resources Ltd. FAT 910 0.0500 0.0450 0.0500 0.0000 0.1950 0.0450 Fandom Sports Media Corp. FDM 3525 0.0450 0.0400 0.0400 0.0000 0.1800 0.0350 4Front Ventures Corp. FFNT 1280 0.8800 0.8500 0.8500 -0.0100 1.4400 0.7900 Future Farm Technologies Inc. FFT 300 0.0800 0.0800 0.0800 -0.0050 0.5900 0.0750 Flower One Holdings Inc. FONE 396 2.4100 2.3500 2.3700 -0.0100 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 150 104.0000 102.0000 104.0000 +2.0000 143.5500 99.0000 Flower One Holdings Inc.Wts. FONE.WT 43 0.6600 0.6500 0.6500 -0.1000 1.0500 0.5500 Metaverse Capital Corp FORK 309 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Fox River Resources Corporation FOX 25 0.0700 0.0700 0.0700 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 3354 0.3700 0.3400 0.3550 -0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 895 0.0300 0.0250 0.0300 0.0000 0.2000 0.0150 Genius Metals Inc GENI 13 0.1700 0.1700 0.1700 -0.0100 0.2500 0.1200 Generation Mining Limited GENM 118 0.3000 0.2950 0.3000 +0.0300 0.3600 0.0950 Glance Technologies Inc. GET 1992 0.0650 0.0600 0.0650 0.0000 0.4400 0.0550 Global Gaming Technologies Corp. GGAM.U 1036 0.0200 0.0150 0.0150 0.0000 1.7176 0.0100 Green Growth Brands Inc. GGB 7401 1.8500 1.7300 1.8400 -0.0100 6.4000 1.7300 Global Hemp Group Inc. GHG 868 0.0600 0.0600 0.0600 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 15648 0.0500 0.0450 0.0500 0.0000 0.3050 0.0450 Gallagher Security Corp. GLL 1 0.0650 0.0000 3.5500 0.0500 Go Metals Corp GOCO 1500 0.0700 0.0600 0.0600 -0.0350 0.3750 0.0550 Goldrea Resources Corp. GOR 100 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0400 Grown Rogue International Inc. GRIN 628 0.1650 0.1550 0.1650 +0.0150 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 190 0.1600 0.1500 0.1500 0.0000 0.3000 0.1500 Green Thumb Industries Inc. GTII 756 11.3700 11.0300 11.3000 +0.1300 32.5000 10.0800 Harvest Health & Recreation Inc. HARV 4995 6.6100 6.4000 6.4000 -0.0500 14.5000 4.5600 Harrys Manufacturing Inc. HARY 800 0.1000 0.0900 0.0900 -0.0100 0.5000 0.0500 Harborside Inc. HBOR 291 2.6700 2.3800 2.3800 -0.2200 6.2800 2.3800 Heritage Global Inc. HGP 31 0.9500 0.9500 0.9500 +0.0100 0.9800 0.5000 High Tide Inc. HITI 942 0.3800 0.3600 0.3600 -0.0100 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 110 0.0550 0.0550 0.0550 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 640 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 80552 0.1200 0.1050 0.1100 +0.0100 0.9400 0.0950 iAnthus Capital Holdings Inc. IAN 1722 3.4300 3.3200 3.4000 +0.0600 9.4900 3.1200 International Battery Metals Ltd. IBAT 605 0.1350 0.1300 0.1300 -0.0100 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 3888 0.5300 0.4800 0.5200 +0.0300 2.0200 0.2650 ThreeD Capital Inc. IDK 3390 0.0700 0.0600 0.0650 +0.0100 0.3150 0.0500 IGEN Networks Corp. IGN 10 0.0450 0.0450 0.0450 -0.0350 0.1000 0.0250 Imagin Medical Inc. IME 3072 0.0750 0.0650 0.0700 0.0000 0.2200 0.0500 Indus Holdings, Inc. INDS 55 4.8400 4.7300 4.7900 -0.0400 15.9500 4.5000 Ionic Brands Corp. IONC 229 0.1550 0.1450 0.1500 -0.0050 0.9000 0.1200 Imagination Park Technologies IP 4180 0.0350 0.0250 0.0350 +0.0100 0.2900 0.0250 Irving Resources Inc. IRV 611 2.7500 2.6500 2.7000 0.0000 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 1700 0.1850 0.1800 0.1850 0.0000 0.3900 0.1150 Isodiol International Inc. ISOL 3636 0.4200 0.3750 0.3900 -0.0200 5.2300 0.3000 Idaho Champion Gold Mines Canada Inc. ITKO 150 0.0800 0.0800 0.0800 0.0000 0.4000 0.0650 Izotropic Corporation IZO 50 0.3150 0.3150 0.3150 -0.0050 0.5000 0.2500 Lotus Ventures Inc. J 237 0.1800 0.1750 0.1800 +0.0050 0.4650 0.1500 Mojave Jane Brands Inc. JANE 360 0.2300 0.2100 0.2250 -0.0150 0.6400 0.1500 International Cannabrands Inc. JUJU 4304 0.0450 0.0400 0.0450 0.0000 0.3900 0.0350 Koios Beverage Corp. KBEV 3570 0.2300 0.2150 0.2200 -0.0050 1.0500 0.1850 Kontrol Energy Corp. KNR 270 0.6200 0.6200 0.6200 -0.0200 0.9400 0.4600 KWG Resources Inc. KWG 121 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 10 0.1800 0.1800 0.1800 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 227 0.1600 0.1550 0.1600 +0.0050 0.7200 0.1400 Leocor Ventures Inc LECR 50 0.1100 0.1100 0.1100 0.0000 0.1100 0.1000 Liberty Health Sciences Inc. LHS 2330 0.4550 0.4350 0.4450 -0.0150 1.6300 0.3850 Liberty Leaf Holdings Ltd. LIB 281 0.0950 0.0850 0.0850 0.0000 0.3000 0.0800 LeanLife Health Inc. LLP 6177 0.0500 0.0450 0.0500 +0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 982 0.1200 0.1100 0.1200 0.0000 0.3300 0.1000 Lexington Biosciences Inc. LNB 1 0.0700 0.0000 1.8500 0.0650 Cannara Biotech Inc. LOVE 1522 0.1500 0.1450 0.1500 +0.0100 0.3450 0.1000 Lexaria Bioscience Corp. LXX 479 1.0300 0.9800 1.0100 +0.0300 2.9000 0.8300 McLaren Resources Inc. MCL 2470 0.0300 0.0300 0.0300 -0.0150 0.0500 0.0100 Mag One Products Inc. MDD 10 0.1550 0.1550 0.1550 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 15 0.3250 0.3250 0.3250 +0.0150 0.7000 0.2500 MGX Renewables Inc. MGXR 8773 0.0850 0.0750 0.0800 -0.0050 0.2100 0.0750 Minera IRL Limited MIRL 404 0.1000 0.1000 0.1000 +0.0100 0.1200 0.0500 Mistango River Resources Inc. MIS 1 0.0250 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 2996 0.2700 0.2350 0.2600 +0.0250 0.7400 0.2000 MJardin Group, Inc. MJAR 68 1.2300 1.1900 1.1900 +0.0400 8.9000 1.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4549 2.7500 2.6500 2.7500 +0.0900 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 139 0.4000 0.3700 0.4000 +0.0100 3.5200 0.3250 Matica Enterprises Inc. MMJ 2949 0.0600 0.0550 0.0550 0.0000 0.3150 0.0550 Miramont Resources Corp. MONT 840 0.1100 0.1050 0.1100 0.0000 0.6300 0.1000 MPX International Corporation MPXI 255 0.4300 0.4200 0.4300 +0.0150 1.2300 0.3850 MLI Marble Lending Inc. MRBL 480 0.2100 0.2000 0.2100 +0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 740 0.0750 0.0750 0.0750 +0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 1142 0.0300 0.0250 0.0250 -0.0150 0.1600 0.0250 Maxtech Ventures Inc. MVT 780 0.0400 0.0400 0.0400 0.0000 0.3050 0.0250 Micron Waste Technologies Inc MWM 566 0.1900 0.1900 0.1900 +0.0100 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 539 0.2850 0.2700 0.2700 0.0000 1.4800 0.2300 Nabis Holdings Inc. NAB 2443 0.2050 0.1950 0.2000 +0.0050 0.9800 0.0350 North Bud Farms Inc. NBUD 1807 0.2600 0.2300 0.2400 -0.0150 0.8000 0.1900 NetCents Technology Inc. NC 16 0.4400 0.4250 0.4400 +0.0050 2.6400 0.4100 Nerds On Site Inc. NERD 72 0.1200 0.1200 0.1200 0.0000 0.3700 0.1200 Netcoins Holdings Inc. NETC 2249 0.0500 0.0450 0.0450 -0.0050 0.2200 0.0250 Next Green Wave Holdings Inc. NGW 422 0.2600 0.2400 0.2400 +0.0100 0.8500 0.2200 NHS Industries Ltd. NHS 65 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Victory Nickel Inc. NI 84 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0100 Cryptanite Blockchain Technologies Corp. NITE 230 0.0500 0.0500 0.0500 +0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 673 0.7600 0.6700 0.7000 -0.0700 7.2000 0.3400 Northern Lights Resources Corp. NLR 2045 0.0400 0.0350 0.0350 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 5 0.0900 0.0000 0.2750 0.0900 NanoSphere Health Sciences Inc. NSHS 148 0.1350 0.1250 0.1300 -0.0050 0.5100 0.1000 NexTech AR Solutions Corp NTAR 137 0.6900 0.6600 0.6600 -0.0200 1.1000 0.2400 Nuran Wireless Inc. NUR 4266 0.0500 0.0450 0.0500 0.0000 0.1300 0.0400 Nuinsco Resources Limited NWI 1058 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 974 7.5000 7.1100 7.2300 -0.1700 13.1000 4.9500 Permex Petroleum Corporation OIL 1507 0.0750 0.0700 0.0750 0.0000 0.4400 0.0700 Nextleaf Solutions Ltd. OILS 1971 0.5800 0.5400 0.5700 -0.0100 0.8300 0.3000 Orchid Ventures Inc. ORCD 105 0.1950 0.1950 0.1950 0.0000 0.6200 0.1800 One World Lithium Inc. OWLI 749 0.1050 0.0950 0.1000 -0.0050 0.2800 0.0900 Preferred Dental Technologies Inc. PDTI 50 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 6 0.2500 0.0000 1.0700 0.2450 Canntab Therapeutics Limited PILL 17 0.6200 0.6200 0.6200 0.0000 2.1400 0.4000 ParcelPal Technology Inc. PKG 2058 0.2000 0.1750 0.1950 +0.0150 0.4700 0.1500 Peak Positioning Technologies Inc. PKK 3510 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Planet 13 Holdings Inc. PLTH 1280 2.6500 2.5000 2.5400 -0.0100 3.6000 0.7500 Plus Products Inc PLUS 1129 4.6100 4.4500 4.5400 +0.1300 7.9700 3.0200 Weekend Unlimited Inc. POT 1957 0.0600 0.0550 0.0550 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 2040 0.0400 0.0350 0.0400 0.0000 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 22 1.2600 1.0100 1.2600 +0.4600 1.3600 0.4000 Plymouth Rock Technologies Inc. PRT 1105 0.4000 0.3850 0.3850 -0.0150 0.7400 0.3800 World Class Extractions Inc. PUMP 16656 0.1250 0.1150 0.1200 -0.0050 0.2250 0.1100 Pushfor Investments Inc. PUSH 70 0.2950 0.2900 0.2900 -0.0100 2.5400 0.2900 Pivot Pharmaceuticals Inc. PVOT 494 0.3800 0.3550 0.3550 +0.0050 0.6100 0.1700 Captiva Verde Land Corp. PWR 610 0.1800 0.1700 0.1800 +0.0050 0.3000 0.0600 Quantum Cobalt Corp QBOT 48 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0350 Quinsam Capital Corporation QCA 380 0.1450 0.1400 0.1450 +0.0050 0.3850 0.1350 Rain City Resources Inc. RAIN 100 0.0550 0.0550 0.0550 +0.0050 0.1400 0.0500 Rockcliff Metals Corporation RCLF 150 0.0900 0.0900 0.0900 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 115 0.1900 0.1850 0.1900 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 10 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0100 Renforth Resources Inc. RFR 650 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 1127 0.1950 0.1700 0.1950 +0.0200 0.1950 0.0550 Range Energy Resources Inc. RGO 410 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 6927 0.0750 0.0650 0.0700 -0.0050 0.1150 0.0450 RIWI Corp. RIW 4 2.7500 2.7500 2.7500 0.0000 3.5000 1.0000 West Red Lake Gold Mines Inc. RLG 1280 0.0700 0.0650 0.0700 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 50 0.1000 0.1000 0.1000 +0.0050 0.2900 0.0450 Rubicon Organics Inc. ROMJ 402 2.3700 2.3000 2.3000 +0.0500 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1328 0.4200 0.4100 0.4100 -0.0050 1.0900 0.3500 RavenQuest BioMed Inc. Wts. RQB.WT 190 0.0400 0.0400 0.0400 -0.0100 0.2550 0.0400 Revive Therapeutics Ltd. RVV 1037 0.0600 0.0550 0.0550 +0.0050 0.1000 0.0500 Subscribe Technologies Inc. SAAS 3951 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 2504 0.1850 0.1700 0.1750 -0.0050 0.8300 0.1500 SBD Capital Corp. SBD 210 0.2000 0.2000 0.2000 -0.0200 0.5500 0.0500 Security Devices International Inc. SDZ 486 0.1900 0.1700 0.1900 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 4040 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 2592 0.1300 0.1100 0.1100 -0.0200 0.1400 0.0200 Sharc International Systems Inc. SHRC 102 0.1000 0.1000 0.1000 0.0000 0.4950 0.1000 Seahawk Ventures Inc. SHV 222 0.3100 0.3100 0.3100 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 50 0.1250 0.1250 0.1250 -0.0050 0.1750 0.0400 Hydro66 Holdings Corp. SIX 175 0.2400 0.2400 0.2400 +0.0350 0.7500 0.1650 SLANG Worldwide Inc. SLNG 2385 0.9800 0.9500 0.9700 -0.0100 2.9000 0.9500 Star Navigation Systems Group Ltd. SNA 6713 0.0350 0.0300 0.0350 0.0000 0.1400 0.0300 Sunniva Inc. SNN 2184 1.1400 1.0400 1.0800 -0.0600 7.2400 1.0400 Softlab9 Software Solutions Inc SOFT 2430 0.0150 0.0150 0.0150 0.0000 0.3750 0.0150 SOL Global Investments Corp. SOL 826 1.4800 1.3700 1.4400 0.0000 5.0000 1.0200 Sona Nanotech Inc. SONA 320 0.2200 0.2200 0.2200 +0.0150 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 2783 0.1450 0.1300 0.1400 -0.0050 0.6100 0.1300 Spacefy Inc. SPFY 420 0.0900 0.0800 0.0900 0.0000 0.3700 0.0750 Spearmint Resources Inc. SPMT 600 0.0250 0.0250 0.0250 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 1053 0.4650 0.4400 0.4400 -0.0100 1.0800 0.2500 Stem Holdings Inc. STEM 74 1.2500 1.2400 1.2400 -0.0100 4.4800 1.1700 StillCanna Inc. STIL 1144 0.8600 0.8000 0.8100 -0.0300 1.6400 0.6500 Wildflower Brands Inc. SUN 535 0.4100 0.3900 0.3900 -0.0100 1.4500 0.3900 St-Georges Eco-Mining Corp. SX 1805 0.0800 0.0750 0.0750 -0.0050 0.2450 0.0350 66 Resources Inc. SXX 190 0.3500 0.3250 0.3400 -0.0200 0.3700 0.0600 Transcanna Holdings Inc. TCAN 669 0.9100 0.8400 0.8700 -0.0200 7.7900 0.7700 Terranueva Corporation TEQ 466 0.5300 0.4950 0.5000 0.0000 1.7500 0.3750 TerrAscend Corp. TER 107 6.6000 6.3200 6.5400 -0.0100 13.5000 4.5000 1933 Industries Inc. TGIF 4666 0.3800 0.3600 0.3750 +0.0100 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 1705 0.1300 0.1200 0.1250 0.0000 0.2700 0.1200 THC Biomed Intl Ltd THC 1520 0.1600 0.1500 0.1600 +0.0100 1.1400 0.1500 TILT Holdings Inc. TILT 1207 0.8700 0.8200 0.8600 +0.0400 4.0000 0.6900 Cansortium Inc. TIUM.U 294 1.0300 0.9600 1.0100 +0.0200 2.2000 0.9400 Tier One Capital Limited Partnership TLP.UN 239 4.6000 4.4700 4.4700 0.0000 5.5000 4.2500 Tartisan Nickel Corp. TN 185 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 858 0.6400 0.6200 0.6200 0.0000 0.9700 0.3900 Tower One Wireless Corp. TO 303 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 1306 0.0550 0.0450 0.0550 +0.0050 0.8400 0.0450 Trackloop Analytics Corp. TOOL 80 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Trulieve Cannabis Corp. TRUL 3844 11.1000 10.6000 10.8400 -0.1600 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 17 3.0500 2.8000 2.8000 -0.1500 4.0000 2.5200 TruTrace Technologies Inc. TTT 356 0.2500 0.2450 0.2450 0.0000 0.4000 0.2000 Tantalex Resources Corporation TTX 3220 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Black Tusk Resources Inc. TUSK 1634 0.1200 0.1100 0.1100 -0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 300 0.0200 0.0150 0.0150 0.0000 0.0750 0.0100 United Battery Metals Corp. UBM 92 0.0300 0.0300 0.0300 -0.0050 1.6800 0.0200 UpSnap Inc. UP 9 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 2577 0.1200 0.0800 0.0800 +0.0100 0.4500 0.0300 NameSilo Technologies Corp. URL 255 0.4500 0.4300 0.4350 -0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 3054 0.1300 0.1150 0.1200 -0.0050 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 565 1.7200 1.6900 1.7000 +0.0300 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 118 0.3100 0.3050 0.3050 0.0000 0.9700 0.2569 Top Strike Resources Corp. VENI 24900 0.0250 0.0250 0.0250 -0.0050 0.5500 0.0200 Vibe Bioscience Ltd. VIBE 131 0.3900 0.3700 0.3700 -0.0350 0.9800 0.3700 Phivida Holdings Inc. VIDA 129 0.3450 0.3350 0.3400 -0.0200 1.3800 0.3100 Vinergy Cannabis Capital Inc. VIN 330 0.1850 0.1800 0.1800 0.0000 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 35 0.0750 0.0750 0.0750 +0.0050 0.2900 0.0400 Valeo Pharma Inc. VPH 340 0.3400 0.3300 0.3400 +0.0100 0.9800 0.3300 Vireo Health International Inc. S.V. VREO 455 2.1800 1.9900 1.9900 -0.1600 6.8700 1.9900 Veritas Pharma Inc. VRT 1 0.4000 0.0000 2.5000 0.2200 Versus Systems Inc. VS 7158 0.3700 0.3150 0.3150 -0.0450 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2425 0.3350 0.3150 0.3150 -0.0100 0.7500 0.3150 Winston Gold Corp. WGC 1659 0.0700 0.0650 0.0700 +0.0100 0.0700 0.0250 Willow Biosciences Inc. WLLW 264 0.5900 0.5800 0.5900 +0.0200 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 2288 0.0650 0.0600 0.0650 0.0000 0.9100 0.0600 Winston Resources Inc. WRW 830 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0150 Western Uranium & Vanadium Corp. WUC 59 0.9700 0.9300 0.9700 +0.0500 3.3200 0.8000 MGX Minerals Inc. XMG 304 0.2000 0.1900 0.1900 0.0000 0.8400 0.1700 XPhyto Therapeutics Corp. XPHY 687 1.3100 1.2000 1.3100 +0.0200 1.4200 0.8600 Exro Technologies Inc. XRO 1726 0.2100 0.1900 0.2100 +0.0050 0.4750 0.1800 XORTX Therapeutics Inc. XRX 125 0.1300 0.1200 0.1200 -0.0300 0.2950 0.1200 Zanzibar Gold Inc. ZBR 50 0.1350 0.1350 0.1350 +0.0050 0.3150 0.1000 ZTEST Electronics Inc. ZTE 315 0.1100 0.1100 0.1100 +0.0100 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 0.125 0.130 0.5500 0.1000 Atlas Blockchain Group Inc. AKE 0.070 0.070 0.2350 0.1050 Alchemist Mining Inc. AMS 0.060 0.060 0.0750 0.0400 Armada Mercantile Ltd. ARM 0.185 0.350 0.5400 0.2800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.110 0.120 0.3250 0.0700 Asante Gold Corporation ASE 0.050 0.055 0.0800 0.0250 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.250 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2250 0.0600 Auxico Resources Canada Inc. AUAG 0.060 0.090 0.2700 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.500 1.700 Ayr Strategies Inc. Wts. AYR.WT 3.500 4.350 5.5000 4.6700 BacTech Environmental Corporation BAC 0.020 0.025 0.0400 0.0100 Benchmark Botanics Inc. BBT 0.410 0.430 1.2000 0.2000 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.300 0.350 2.4000 0.1100 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Peekaboo Beans Inc BEAN 0.075 0.080 0.2900 0.0600 Bond Resources Inc. BJB 0.150 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Block X Capital Corp. BXXX 0.035 0.040 0.0900 0.0150 CAT Strategic Metals Corporation CAT 0.040 0.070 0.1500 0.0350 Cartier Iron Corporation CFE 0.070 0.090 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.060 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 Cloud Nine Education Group Ltd. CNI 0.170 0.205 0.3150 0.0500 CENTR Brands Corp. CNTR 0.465 0.500 0.7800 0.4550 Captor Capital Corp CPTR 1.000 1.000 3.3000 0.7500 Crest Resources Inc. CRES 0.130 0.140 0.1550 0.0750 Cryptologic Corp. 8% 30JUN20 CRY.DB 82.000 90.000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 0.040 0.055 0.2000 0.0350 Canamex Gold Corp. CSQ 0.035 0.035 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Data Deposit Box Inc. DDB 0.010 0.015 0.0650 0.0150 The Delma Group Inc. DLMA 0.550 0.800 3.5000 0.6900 DNI Metals Inc. DNI 0.050 0.060 0.0750 0.0400 Rapid Dose Therapeutics Corp. DOSE 0.650 0.680 1.3300 0.6000 Deveron UAS Corp. DVR 0.275 0.300 0.3150 0.0950 EA Education Group Inc. EA 0.110 0.150 1.3500 0.0700 Eurogas International Inc. EI 0.005 0.015 0.0200 0.0050 EarthRenew Inc. ERTH 0.025 0.030 0.1450 0.0200 Evolving Gold Corp. EVG 0.075 0.075 0.0850 0.0650 Explorex Resources Inc. EX 0.210 0.245 0.4500 0.1500 Eastern Zinc Corp. EZNC 0.100 0.180 0.2750 0.0700 First Energy Metals Limited FE 0.075 0.100 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1000 Fineqia International Inc. FNQ 0.010 0.0250 0.0050 FogChain Corp FOG 0.060 0.065 0.3800 0.0400 FAX Capital Corp. FXC 5.500 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 1.3200 0.1000 Gencan Capital Inc. GCA 0.100 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. GFI 0.005 0.025 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0200 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Gunpowder Capital Corp. GPC 0.035 0.050 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 6.900 9.9000 6.9000 Grand Peak Capital Corp. GPK 0.230 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.240 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.020 0.030 0.1400 0.0200 Getchell Gold Corp. GTCH 0.075 0.090 0.6000 0.0800 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.060 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.055 0.3000 0.0350 HyperBlock Inc. HYPR 0.015 1.450 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 IM Exploration Inc. IM 0.090 0.150 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.070 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 99.500 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0250 Inspiration Mining Corporation ISM 0.040 0.040 0.0400 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 JDF Explorations Inc. JDF 0.040 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.140 0.3000 0.0500 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.070 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.040 0.075 0.3500 0.0350 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.4500 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Callitas Health Inc. LILY 0.090 0.1750 0.0500 Global Li-Ion Graphite Corp. LION 0.120 0.145 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.055 0.240 0.2500 0.0600 Redfund Capital Corp. LOAN 0.095 0.100 0.7000 0.0900 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Newlox Gold Ventures Corp. LUX 0.055 0.075 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.040 0.100 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.100 0.155 0.1900 0.0050 Michelin Mining Corp. MICH 0.200 0.330 0.5000 0.1750 Global Health Clinics Ltd. MJRX 0.030 0.040 0.5600 0.0250 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.350 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.070 0.3300 0.0300 MPV Exploration Inc MPV 0.110 0.135 0.1850 0.0600 Montego Resources Inc. MY 0.010 0.010 0.2850 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 70.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.395 0.4250 0.2500 MegumaGold Corp NSAU 0.065 0.075 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0500 0.0150 Prophecy Potash Corp. NUGT 0.100 0.120 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.3100 0.0200 Nexco Resources Inc. NXU 0.040 0.150 0.2800 0.0400 Organic Potash Corporation OPC 0.025 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.100 0.125 0.3900 0.0500 Orion Nutraceuticals Inc. ORI 0.060 0.100 1.0000 0.0600 Ortho Regenerative Technologies Inc. ORTH 0.220 0.260 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 0.230 0.240 0.3500 0.1900 Ovation Science Inc OVAT 0.280 0.310 0.6500 0.2500 Provenance Gold Corp. PAU 0.135 0.170 0.3850 0.1000 POSaBIT Systems Corporation PBIT 0.160 0.170 1.1800 0.1250 Portage Biotech Inc. PBT.U 0.090 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.5500 0.0100 PUDO Inc. PDO 0.500 0.750 1.5400 0.3500 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1900 Planet 13 Holdings Inc. Wts PLTH.WT 0.500 0.590 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 86.000 95.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.450 0.690 0.6000 0.4050 Peloton Minerals Corporation PMC 0.080 0.090 0.1300 0.0250 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.250 8.900 8.8500 6.0000 Pasinex Resources Limited PSE 0.035 0.040 0.1400 0.0300 Platinex Inc. PTX 0.050 0.050 0.1000 0.0250 Qwick Media Inc. QMI 0.010 0.035 0.1200 0.0050 Quizam Media Corporation QQ 0.070 0.080 0.2100 0.0450 Radial Research Corp RAD 0.160 0.300 0.3500 0.1200 Resinco Capital Partners Inc. RIN 0.015 0.015 0.3000 0.0050 Rockshield Capital Corp. RKS 0.060 0.075 0.2250 0.0500 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.5300 0.0900 RMMI Corp. RMMI 0.750 0.900 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 Rift Valley Resources Corp. RVR 0.040 0.045 0.1000 0.0300 Rockex Mining Corporation RXM 0.025 0.045 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0600 Scotch Creek Ventures Inc. SCV 0.070 0.160 0.1300 0.0700 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.055 0.090 0.1250 0.0550 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.050 0.1550 0.0400 SponsorsOne Inc. SPO 0.055 0.065 0.2600 0.0500 Squire Mining Ltd. SQR 0.640 0.640 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.900 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.200 0.240 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.050 0.060 0.2400 0.0300 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Taku Gold Corp. TAK 0.070 0.075 0.1500 0.0300 Target Capital Inc. TCI 0.1400 0.0300 Tempus Capital Inc. TEMP 0.080 0.100 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.045 0.1850 0.0300 Taiga Gold Corp TGC 0.075 0.080 0.1600 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 92.000 96.500 125.0000 90.5100 Cansortium Inc. Wts. TIUM.WT.U 0.065 0.155 0.5000 0.0750 Theramed Health Corporation TMED 0.035 0.040 0.4950 0.0250 Tocvan Ventures Corp. TOC 0.075 0.100 0.1200 0.0650 Enertopia Corp. TOP 0.015 0.020 0.0400 0.0150 Torino Power Solutions Inc TPS 0.015 0.025 0.1350 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 96.250 99.0000 94.0000 Talisker Resources Ltd. TSK 0.155 0.180 0.1800 0.0800 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.070 0.100 0.2500 0.0500 Urbana Corporation URB 1.380 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 VirtualArmour International Inc. VAI 0.130 0.155 0.3900 0.1100 Velocity Data Inc. VCT 0.015 0.060 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.050 0.5200 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.090 0.0800 0.0650 Victory Resources Corporation VR 0.020 0.030 0.1200 0.0050 Victory Square Technologies Inc. VST 0.240 0.240 1.3400 0.2500 Walcott Resources Ltd. WAL 0.110 0.200 Wayland Group Corp. WAYL 0.285 0.285 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.5000 0.1350 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.035 0.040 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2000 0.0100 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Kootenay Zinc Corp. ZNK 0.075 0.100 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0200 Zenith Exploration Inc. ZX 0.140 0.2000 0.0350 Trades: 14,614 Total Volume: 52,405,470 Total Value: $27,292,610 Advanced: 96 Declined: 122 Unchanged: 313 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.