CNSX Trading Daily Market Summary August 22 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1500 0.2300 0.2300 0.2300 +0.0300 0.4500 0.1500 Abacus Health Products Inc ABCS 68 6.9500 6.7500 6.8300 -0.1200 18.0900 6.7500 Alliance Growers Corp. ACG 120 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0350 Acreage Holdings, Inc. ACRG.U 315 9.5900 9.1700 9.2100 -0.2900 28.3000 9.1700 Ansar Financial and Dev Corporation AFD 5 0.6100 0.6100 0.6100 -0.0100 0.7500 0.3000 Affinor Growers Inc. AFI 940 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0250 Algernon Pharmaceuticals Inc. AGN 672 0.1500 0.1250 0.1500 +0.0250 0.5500 0.1000 AgraFlora Organics International Inc AGRA 4903 0.2700 0.2600 0.2600 -0.0100 0.8600 0.1080 Agrios Global Holdings Ltd. AGRO 430 0.3700 0.3600 0.3700 0.0000 0.7200 0.3450 Alternate Health Corp. AHG 1490 0.1900 0.1800 0.1850 -0.0050 0.8400 0.1800 Appia Energy Corp. API 3 0.2900 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 1680 0.0600 0.0500 0.0500 -0.0050 0.3450 0.0500 Argo Gold Inc. ARQ 5 0.1200 0.1200 0.1200 +0.0200 0.3250 0.0700 Asante Gold Corporation ASE 560 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 14 0.1300 0.1300 0.1300 +0.0300 0.7900 0.0700 Australis Capital Inc. AUSA 4069 0.9400 0.9000 0.9200 0.0000 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 552 0.6800 0.6400 0.6600 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 1360 0.1150 0.1100 0.1100 -0.0050 0.1500 0.0350 Aylen Capital Inc. AYL 270 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 23 15.0000 14.6300 14.9500 -0.0500 17.2600 14.3000 Body and Mind Inc. BAMM 455 0.8700 0.8400 0.8400 0.0000 3.7100 0.3900 Blueberries Medical Corp. BBM 305 0.2700 0.2650 0.2650 -0.0050 0.8800 0.2450 Benchmark Botanics Inc. BBT 25 0.4050 0.4050 0.4050 0.0000 1.2000 0.2000 Blockchain Foundry Inc BCFN 20 0.0600 0.0600 0.0600 0.0000 0.1800 0.0150 Beleave Inc. BE 1361 0.0700 0.0650 0.0650 0.0000 0.4100 0.0600 Peekaboo Beans Inc BEAN 519 0.0800 0.0700 0.0700 0.0000 0.2900 0.0600 BevCanna Enterprises Inc. BEV 1560 0.6000 0.5500 0.6000 +0.0200 1.0000 0.2600 Braingrid Limited BGRD 23904 0.0350 0.0300 0.0300 -0.0050 0.2550 0.0200 Bhang Inc. BHNG 269 0.6500 0.6200 0.6400 0.0000 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 3308 0.0750 0.0700 0.0750 +0.0050 0.2200 0.0650 Ignite International Brands, Ltd.S.V. BILZ 353 1.9600 1.8500 1.9600 -0.0400 3.0000 0.6500 Biome Grow Inc. BIO 1410 0.3700 0.3000 0.3450 -0.0200 2.1000 0.3000 Bond Resources Inc. BJB 30 0.1500 0.1500 0.1500 -0.0050 0.2000 0.1100 Belgravia Capital International Inc. BLGV 3560 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 1667 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Blue Lagoon Resources Inc. BLLG 209 1.6500 1.3000 1.5000 +0.2000 1.6500 0.2600 Cannabix Technologies Inc. BLO 557 0.7700 0.7300 0.7300 -0.0300 2.3500 0.5900 Blackhawk Resource Corp. BLR 40 0.0350 0.0350 0.0350 -0.0100 0.1000 0.0350 Bougainville Ventures Inc. BOG 3550 0.0500 0.0400 0.0450 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 1090 0.1300 0.1200 0.1250 +0.0100 0.3400 0.1000 The Yield Growth Corp. BOSS 3985 0.3300 0.3100 0.3150 -0.0150 0.9400 0.1650 21C Metals Inc. BULL 223 0.1150 0.1050 0.1050 -0.0050 0.4200 0.1000 BioMark Diagnostics Inc. BUX 304 0.1900 0.1750 0.1800 -0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 130 0.0700 0.0650 0.0650 -0.0050 0.5000 0.0450 FinCanna Capital Corp. CALI 870 0.1250 0.1250 0.1250 0.0000 0.3650 0.0800 CannAmerica Brands Corp. CANA 441 0.1250 0.1000 0.1000 -0.0250 1.3000 0.1000 Heritage Cannabis Holdings Corp. CANN 5500 0.4200 0.4000 0.4000 -0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 30 0.1400 0.1400 0.1400 +0.0050 0.2300 0.1200 Empower Clinics Inc CBDT 1399 0.0950 0.0900 0.0950 0.0000 0.3500 0.0650 CB2 Insights Inc. CBII 98 0.1600 0.1550 0.1600 0.0000 0.5000 0.1500 Cannabis One Holdings Inc. CBIS 777 0.4300 0.4000 0.4200 +0.0100 4.6800 0.3900 Copperbank Resources Corp. CBK 740 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 2 0.0050 0.0000 0.0100 0.0050 Certive Solutions Inc. CBP 1095 0.0500 0.0500 0.0500 0.0000 0.0500 0.0200 Green River Gold Corp. CCR 50 0.0600 0.0600 0.0600 +0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 1259 0.3100 0.3000 0.3000 -0.0150 0.3700 0.2200 Cerro Grande Mining Corporation CEG 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 0 0.0900 0.0000 0.1250 0.0500 California Gold Mining Inc. CGM 325 0.4650 0.4450 0.4500 -0.0400 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 105 0.1750 0.1750 0.1750 0.0000 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 68 1.5800 1.5000 1.5800 +0.0500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 92 0.0900 0.0800 0.0800 +0.0100 0.3900 0.0500 Citation Growth Corp. CGRO 108 0.3200 0.3050 0.3050 0.0000 1.8800 0.3000 Chemistree Technology Inc. CHM 79 0.2300 0.2200 0.2300 +0.0100 0.7500 0.2200 Chemistree Technology Inc. Wts. CHM.WT 110 0.0300 0.0200 0.0300 0.0000 0.2500 0.0200 Choom Holdings Inc. CHOO 537 0.4100 0.3950 0.4000 0.0000 1.3100 0.3800 Canada House Wellness Group Inc. CHV 3905 0.0950 0.0800 0.0800 -0.0050 0.4500 0.0650 Camarico Investment Group Ltd. CIG 2492 0.1650 0.1450 0.1500 0.0000 0.2700 0.1000 Cresco Labs Inc. CL 1569 11.6400 10.5600 10.8300 -0.1000 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 50 0.2950 0.2800 0.2950 0.0000 0.7500 0.2450 Cielo Waste Solutions Corp. CMC 7197 0.1300 0.1200 0.1300 +0.0050 0.2950 0.0600 Canadian Metals Inc. CME 2740 0.0450 0.0400 0.0450 +0.0050 0.0900 0.0400 Cloud Nine Education Group Ltd. CNI 30 0.1550 0.1350 0.1350 -0.0200 0.3150 0.0500 CannaOne Technologies Inc CNNA 163 0.7800 0.7500 0.7800 +0.0100 1.8400 0.5000 CENTR Brands Corp. CNTR 55 0.5000 0.4800 0.4800 +0.0100 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 276 0.1400 0.1200 0.1400 +0.0100 0.4000 0.1050 International Cobalt Corp CO 3020 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Codebase Ventures Inc. CODE 10985 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0200 Crest Resources Inc. CRES 1710 0.1300 0.1250 0.1250 -0.0250 0.1550 0.0750 Pasha Brands Ltd. CRFT 441 0.3500 0.3300 0.3400 -0.0100 1.0500 0.3150 Carl Data Solutions Inc. CRL 65 0.1150 0.1150 0.1150 -0.0050 0.1800 0.0550 Crop Infrastructure Corp. CROP 4039 0.1200 0.1100 0.1100 0.0000 0.6800 0.1100 Cruz Cobalt Corp. CRUZ 540 0.0400 0.0350 0.0400 -0.0050 0.0500 0.0300 Cryptologic Corp. CRY 56 1.4500 1.4500 1.4500 +0.0300 9.0000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 2000 82.0000 82.0000 82.0000 0.0000 100.0000 79.0000 Chemesis International Inc. CSI 3900 1.0600 0.8800 1.0000 -0.0500 2.2800 0.7400 CellCube Energy Storage Systems Inc. CUBE 914 0.1000 0.0900 0.0950 -0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 1828 8.9800 8.5500 8.6000 -0.3300 15.7500 5.1200 Biocure Technology Inc. CURE 528 0.2550 0.2400 0.2400 -0.0150 0.8200 0.2000 City View Green Holdings Inc. CVGR 1455 0.1400 0.1300 0.1350 +0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 1933 0.8200 0.7700 0.8000 -0.0200 2.5200 0.6200 Copper Reef Mining Corp. CZC 50 0.0200 0.0200 0.0200 +0.0050 0.0250 0.0150 Data Deposit Box Inc. DDB 241 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0150 Debut Diamonds Inc. DDI 3 0.0050 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 210 0.0300 0.0250 0.0250 -0.0150 0.1000 0.0150 DigiCrypts Blockchain Solutions Inc. DIGI 5410 0.0700 0.0550 0.0650 +0.0150 0.1000 0.0300 Dixie Brands Inc. DIXI.U 684 0.7600 0.7000 0.7200 -0.0200 1.2000 0.3100 Delrey Metals Corp. DLRY 1010 0.0600 0.0550 0.0600 -0.0050 0.5000 0.0550 Deveron UAS Corp. DVR 50 0.2800 0.2800 0.2800 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 114 1.3400 1.2500 1.2500 -0.0700 4.2900 1.0500 EA Education Group Inc. EA 272 0.1100 0.1100 0.1100 0.0000 0.6000 0.0700 Earth Alive Clean Technologies Inc. EAC 270 0.1550 0.1500 0.1550 +0.0350 0.3500 0.0700 Nutritional High International Inc. EAT 761 0.1600 0.1550 0.1550 0.0000 0.3700 0.1300 Leviathan Cannabis Group Inc. EPIC 285 0.2750 0.2600 0.2600 -0.0200 1.6500 0.1950 ePlay Digital Inc. EPY 1120 0.0850 0.0800 0.0800 -0.0050 0.1950 0.0500 Eureka 93 Inc. ERKA 437 0.8400 0.6700 0.8000 +0.1700 3.0000 0.4800 EarthRenew Inc. ERTH 2 0.0250 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 124 0.8400 0.8000 0.8400 +0.0200 1.2400 0.5900 Etruscus Resources Corp. ETR 60 0.3550 0.3400 0.3400 -0.0200 0.5000 0.2350 Eurolife Brands Inc. EURO 1148 0.1100 0.0950 0.1100 +0.0050 0.2000 0.0450 Explorex Resources Inc. EX 545 0.2200 0.2100 0.2200 +0.0250 0.4500 0.1500 EXMceuticals Inc. EXM 36 1.2800 1.2300 1.2800 +0.0500 1.9700 0.8700 Eastern Zinc Corp. EZNC 75 0.1000 0.1000 0.1000 +0.0150 0.2750 0.0700 Far Resources Ltd. FAT 1173 0.0500 0.0450 0.0450 -0.0050 0.1950 0.0450 Fandom Sports Media Corp. FDM 1416 0.0450 0.0450 0.0450 +0.0050 0.1800 0.0350 4Front Ventures Corp. FFNT 1651 0.8700 0.7900 0.7900 -0.0600 1.4400 0.7900 Future Farm Technologies Inc. FFT 3527 0.0800 0.0750 0.0750 -0.0050 0.5900 0.0750 Flower One Holdings Inc. FONE 696 2.3900 2.2400 2.2500 -0.1200 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 770 102.0000 100.0100 100.0100 -3.9900 143.5500 99.0000 Flower One Holdings Inc.Wts. FONE.WT 268 0.7000 0.6800 0.6800 +0.0300 1.0500 0.5500 Metaverse Capital Corp FORK 88 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Gabriella's Kitchen Inc. GABY 87 0.3500 0.3450 0.3500 -0.0050 0.7500 0.2100 Graph Blockchain Inc GBLC 400 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0150 Genius Metals Inc GENI 10 0.1700 0.1700 0.1700 0.0000 0.2500 0.1200 Generation Mining Limited GENM 340 0.3000 0.3000 0.3000 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 250 0.0650 0.0650 0.0650 0.0000 0.4400 0.0550 Global Gaming Technologies Corp. GGAM.U 1222 0.0200 0.0150 0.0200 +0.0050 1.7176 0.0100 Green Growth Brands Inc. GGB 6163 1.9000 1.8300 1.8400 0.0000 6.4000 1.7300 Green Growth Brands Inc. Wt GGB.WT 500 0.2650 0.2500 0.2600 +0.2600 0.2650 0.2500 Global Hemp Group Inc. GHG 550 0.0600 0.0550 0.0550 -0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 20359 0.0550 0.0450 0.0500 0.0000 0.3050 0.0450 Gallagher Security Corp. GLL 0 0.0650 0.0000 3.5500 0.0500 Go Metals Corp GOCO 330 0.0700 0.0700 0.0700 +0.0100 0.3750 0.0550 Goldrea Resources Corp. GOR 200 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0400 Gunpowder Capital Corp. GPC 220 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Grand Peak Capital Corp. GPK 13 0.3100 0.3100 0.3100 -0.1300 0.4400 0.0333 Grown Rogue International Inc. GRIN 75 0.1650 0.1600 0.1600 -0.0050 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 1025 0.1550 0.1400 0.1400 -0.0100 0.3000 0.1400 Green Thumb Industries Inc. GTII 842 11.4800 10.9600 11.0000 -0.3000 32.5000 10.0800 Harvest Health & Recreation Inc. HARV 3323 6.4900 6.0100 6.0900 -0.3100 14.5000 4.5600 Harrys Manufacturing Inc. HARY 400 0.1000 0.0900 0.1000 +0.0100 0.5000 0.0500 Harborside Inc. HBOR 539 2.4000 2.1900 2.1900 -0.1900 6.2800 2.1900 Heritage Global Inc. HGP 10 0.9500 0.9500 0.9500 0.0000 0.9800 0.5000 High Tide Inc. HITI 2227 0.3900 0.3650 0.3850 +0.0250 0.6300 0.2600 Hello Pal International Inc. HP 133 0.0400 0.0400 0.0400 -0.0150 0.2650 0.0350 HealthSpace Data Systems Ltd. HS 2550 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 9690 0.1100 0.1050 0.1100 0.0000 0.9400 0.0950 iAnthus Capital Holdings Inc. IAN 1760 3.4000 3.2600 3.3100 -0.0900 9.4900 3.1200 International Battery Metals Ltd. IBAT 625 0.1500 0.1400 0.1400 +0.0100 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 3305 0.5600 0.4900 0.5500 +0.0300 2.0200 0.2650 ThreeD Capital Inc. IDK 4007 0.0650 0.0600 0.0650 0.0000 0.3150 0.0500 IGEN Networks Corp. IGN 50 0.0600 0.0600 0.0600 +0.0150 0.1000 0.0250 Imagin Medical Inc. IME 1092 0.0700 0.0600 0.0700 0.0000 0.2200 0.0500 Indus Holdings, Inc. INDS 610 4.7300 3.6500 4.2000 -0.5900 15.9500 3.6500 Ionic Brands Corp. IONC 1284 0.1550 0.1400 0.1400 -0.0100 0.9000 0.1200 Imagination Park Technologies IP 3369 0.0350 0.0300 0.0300 -0.0050 0.2900 0.0250 Irving Resources Inc. IRV 446 2.9400 2.7700 2.8400 +0.1400 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 1367 0.1800 0.1700 0.1800 -0.0050 0.3900 0.1150 Inner Spirit Holdings Ltd. - Warrants ISH.WT 120 0.0250 0.0200 0.0200 -0.0400 0.1000 0.0200 Isodiol International Inc. ISOL 2002 0.4000 0.3650 0.3850 -0.0050 5.2300 0.3000 Idaho Champion Gold Mines Canada Inc. ITKO 0 0.0800 0.0000 0.4000 0.0650 Izotropic Corporation IZO 20 0.3200 0.3200 0.3200 +0.0050 0.5000 0.2500 Lotus Ventures Inc. J 385 0.1800 0.1650 0.1650 -0.0150 0.4650 0.1500 Mojave Jane Brands Inc. JANE 286 0.2400 0.2300 0.2300 +0.0050 0.6400 0.1500 International Cannabrands Inc. JUJU 7541 0.0450 0.0400 0.0400 -0.0050 0.3900 0.0350 Koios Beverage Corp. KBEV 2692 0.2200 0.2150 0.2150 -0.0050 1.0500 0.1850 Kontrol Energy Corp. KNR 251 0.6300 0.6100 0.6300 +0.0100 0.9400 0.4600 KWG Resources Inc. KWG 1013 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Lifestyle Delivery Systems Inc LDS 1112 0.1600 0.1450 0.1600 0.0000 0.7200 0.1400 Liberty Health Sciences Inc. LHS 5249 0.4450 0.4050 0.4100 -0.0350 1.6300 0.3850 Liberty Leaf Holdings Ltd. LIB 198 0.0900 0.0850 0.0900 +0.0050 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 1 0.1450 0.0000 0.2800 0.0600 Litelink Technologies Inc. LLT 412 0.1200 0.1100 0.1200 0.0000 0.3300 0.1000 Cannara Biotech Inc. LOVE 1718 0.1500 0.1450 0.1450 -0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 541 1.0500 0.9600 1.0300 +0.0200 2.9000 0.8300 McLaren Resources Inc. MCL 280 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 3120 0.1600 0.1500 0.1550 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 24 0.3100 0.3100 0.3100 -0.0150 0.7000 0.2500 MGX Renewables Inc. MGXR 424 0.0850 0.0800 0.0800 0.0000 0.2100 0.0750 True Leaf Brands Inc. MJ 464 0.2700 0.2600 0.2650 +0.0050 0.7400 0.2000 MJardin Group, Inc. MJAR 107 1.1900 1.1800 1.1800 -0.0100 8.9000 1.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3398 2.8000 2.7100 2.8000 +0.0500 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 317 0.4000 0.3700 0.3800 -0.0200 3.5200 0.3250 Metalo Manufacturing Inc. MMI 12 0.2000 0.2000 0.2000 0.0000 0.4500 0.1000 Matica Enterprises Inc. MMJ 8278 0.0550 0.0500 0.0550 0.0000 0.3150 0.0500 Miramont Resources Corp. MONT 240 0.1100 0.1050 0.1050 -0.0050 0.6300 0.1000 MPX International Corporation MPXI 835 0.4450 0.4200 0.4450 +0.0150 1.2300 0.3850 MLI Marble Lending Inc. MRBL 1382 0.2200 0.2100 0.2200 +0.0100 0.3250 0.1550 Micromem Technologies Inc. MRM 9 0.0250 0.0000 0.1600 0.0250 Maxtech Ventures Inc. MVT 70 0.0350 0.0350 0.0350 -0.0050 0.3050 0.0250 Micron Waste Technologies Inc MWM 834 0.2100 0.1900 0.1950 +0.0050 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 2634 0.2750 0.2600 0.2650 -0.0050 1.4800 0.2300 Nabis Holdings Inc. NAB 1961 0.2150 0.2000 0.2050 +0.0050 0.9800 0.0350 North Bud Farms Inc. NBUD 189 0.2550 0.2500 0.2500 +0.0100 0.8000 0.1900 NetCents Technology Inc. NC 94 0.4850 0.4750 0.4750 +0.0350 2.6400 0.4100 Nerds On Site Inc. NERD 705 0.1200 0.0850 0.1050 -0.0150 0.3700 0.0850 Netcoins Holdings Inc. NETC 4805 0.0450 0.0450 0.0450 0.0000 0.2200 0.0250 Next Green Wave Holdings Inc. NGW 685 0.2550 0.2450 0.2450 +0.0050 0.8500 0.2200 NHS Industries Ltd. NHS 7 0.0200 0.0000 0.0950 0.0200 Victory Nickel Inc. NI 6 0.0250 0.0000 0.0450 0.0100 Cryptanite Blockchain Technologies Corp. NITE 15 0.0550 0.0550 0.0550 +0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 564 0.7200 0.6600 0.7200 +0.0200 7.2000 0.3400 Norsemont Capital Inc. NOM 60 0.3000 0.2950 0.2950 -0.0350 0.4250 0.2500 Plaintree Systems Inc. NPT 4 0.0900 0.0000 0.2750 0.0900 NanoSphere Health Sciences Inc. NSHS 10 0.1300 0.1300 0.1300 0.0000 0.5100 0.1000 NexTech AR Solutions Corp NTAR 129 0.6700 0.6600 0.6700 +0.0100 1.1000 0.2400 New Tech Minerals Corp. NTM 102 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 Nuran Wireless Inc. NUR 2235 0.0500 0.0450 0.0500 0.0000 0.1300 0.0400 Nuinsco Resources Limited NWI 100 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 1991 7.8000 7.1900 7.3900 +0.1600 13.1000 4.9500 Permex Petroleum Corporation OIL 376 0.0750 0.0750 0.0750 0.0000 0.4400 0.0700 Nextleaf Solutions Ltd. OILS 12557 0.6600 0.5400 0.6500 +0.0800 0.8300 0.3000 Orchid Ventures Inc. ORCD 230 0.2100 0.2000 0.2100 +0.0150 0.6200 0.1800 Ovation Science Inc OVAT 7 0.2850 0.2850 0.2850 -0.0250 0.6500 0.2500 One World Lithium Inc. OWLI 44 0.1100 0.1050 0.1100 +0.0100 0.2800 0.0900 Premier Health Group Inc. PHGI 10 0.2700 0.2700 0.2700 +0.0200 1.0700 0.2450 Canntab Therapeutics Limited PILL 271 0.6500 0.5900 0.6000 -0.0200 2.1400 0.4000 ParcelPal Technology Inc. PKG 28289 0.2350 0.1900 0.1900 -0.0050 0.4700 0.1500 Peak Positioning Technologies Inc. PKK 500 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Planet 13 Holdings Inc. PLTH 1626 2.6400 2.5000 2.5400 0.0000 3.6000 0.7700 Plus Products Inc PLUS 620 4.6700 4.5000 4.6000 +0.0600 7.9700 3.0200 Peloton Minerals Corporation PMC 20 0.0900 0.0900 0.0900 +0.0050 0.1300 0.0250 Weekend Unlimited Inc. POT 13345 0.0700 0.0600 0.0650 +0.0100 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1227 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0300 Park Lawn Company Limited PRL 0 6.0500 0.0000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 75 0.3900 0.3900 0.3900 +0.0050 0.7400 0.3800 World Class Extractions Inc. PUMP 11426 0.1250 0.1150 0.1250 +0.0050 0.2250 0.1100 Pushfor Investments Inc. PUSH 0 0.2900 0.0000 2.5400 0.2900 Pivot Pharmaceuticals Inc. PVOT 892 0.3600 0.3350 0.3450 -0.0100 0.6100 0.1700 Captiva Verde Land Corp. PWR 80 0.1750 0.1650 0.1750 -0.0050 0.3000 0.0600 Quinsam Capital Corporation QCA 2088 0.1600 0.1500 0.1600 +0.0150 0.3850 0.1350 Rockcliff Metals Corporation RCLF 420 0.0900 0.0850 0.0900 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 675 0.1900 0.1850 0.1900 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 7 0.0450 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 1300 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 3285 0.2350 0.1950 0.2200 +0.0250 0.2350 0.0550 Rise Gold Corp. RISE 326 0.0750 0.0700 0.0700 0.0000 0.1150 0.0450 RIWI Corp. RIW 0 2.7500 0.0000 3.5000 1.0000 West Red Lake Gold Mines Inc. RLG 800 0.0700 0.0650 0.0700 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 200 0.1150 0.1150 0.1150 +0.0150 0.2900 0.0450 RMMI Corp. RMMI 20 0.7500 0.7000 0.7000 -0.1000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 536 2.3200 2.2500 2.2700 -0.0300 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1295 0.4300 0.4000 0.4150 +0.0050 1.0900 0.3500 Rift Valley Resources Corp. RVR 10 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 4 0.0550 0.0000 0.1000 0.0500 Subscribe Technologies Inc. SAAS 4900 0.0450 0.0350 0.0450 +0.0150 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 2447 0.1850 0.1700 0.1750 0.0000 0.8300 0.1500 SBD Capital Corp. SBD 235 0.1750 0.1750 0.1750 -0.0250 0.5500 0.0500 Security Devices International Inc. SDZ 215 0.1850 0.1800 0.1850 -0.0050 0.2400 0.1200 Shoal Point Energy Ltd. SHP 365 0.1200 0.1150 0.1200 +0.0100 0.1400 0.0200 Sharc International Systems Inc. SHRC 30 0.1100 0.1000 0.1100 +0.0100 0.4950 0.1000 Seahawk Ventures Inc. SHV 121 0.3350 0.3100 0.3100 0.0000 0.5000 0.1100 Hydro66 Holdings Corp. SIX 1042 0.2450 0.2300 0.2450 +0.0050 0.7500 0.1650 SLANG Worldwide Inc. SLNG 1791 0.9600 0.9000 0.9100 -0.0600 2.9000 0.9000 Sunniva Inc. SNN 1570 1.1000 1.0400 1.0500 -0.0300 7.2400 1.0400 SOL Global Investments Corp. SOL 2927 1.4200 1.3000 1.3500 -0.0900 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 10 0.1400 0.1300 0.1400 0.0000 0.6100 0.1300 Spey Resources Corp. SPEY 30 0.0500 0.0500 0.0500 +0.0100 0.1550 0.0400 Spearmint Resources Inc. SPMT 800 0.0250 0.0250 0.0250 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 1752 0.4550 0.4250 0.4350 -0.0050 1.0800 0.2500 Stem Holdings Inc. STEM 64 1.2900 1.2400 1.2900 +0.0500 4.4800 1.1700 StillCanna Inc. STIL 1671 0.8200 0.7600 0.7800 -0.0300 1.6400 0.6500 Wildflower Brands Inc. SUN 1882 0.3800 0.3400 0.3500 -0.0400 1.4500 0.3400 St-Georges Eco-Mining Corp. SX 1282 0.0800 0.0750 0.0800 +0.0050 0.2450 0.0350 66 Resources Inc. SXX 155 0.3600 0.3200 0.3600 +0.0200 0.3700 0.0600 Talmora Diamond Inc. TAI 100 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0050 Taku Gold Corp. TAK 100 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0300 Transcanna Holdings Inc. TCAN 725 0.8700 0.7800 0.8000 -0.0700 7.7900 0.7700 Tempus Capital Inc. TEMP 10 0.1000 0.1000 0.1000 +0.0200 0.3200 0.0050 Terranueva Corporation TEQ 148 0.5000 0.4850 0.4850 -0.0150 1.7500 0.3750 TerrAscend Corp. TER 295 6.8500 6.4100 6.8500 +0.3100 13.5000 4.5200 Taiga Gold Corp TGC 160 0.0800 0.0750 0.0800 0.0000 0.1600 0.0600 1933 Industries Inc. TGIF 3986 0.3750 0.3500 0.3600 -0.0150 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 653 0.1250 0.1200 0.1200 -0.0050 0.2700 0.1200 THC Biomed Intl Ltd THC 1401 0.1650 0.1550 0.1650 +0.0050 1.1400 0.1500 TILT Holdings Inc. TILT 1351 0.8600 0.8300 0.8400 -0.0200 4.0000 0.6900 Cansortium Inc. TIUM.U 494 1.1500 0.9800 1.0400 +0.0300 2.2000 0.9400 Tier One Capital Limited Partnership TLP.UN 101 4.6000 4.4700 4.6000 +0.1300 5.5000 4.2500 Theramed Health Corporation TMED 350 0.0400 0.0400 0.0400 +0.0050 0.4950 0.0250 Tartisan Nickel Corp. TN 3390 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 646 0.6400 0.6100 0.6100 -0.0100 0.9700 0.3900 Tower One Wireless Corp. TO 185 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 3116 0.0500 0.0450 0.0500 -0.0050 0.8400 0.0450 Trackloop Analytics Corp. TOOL 337 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Enertopia Corp. TOP 510 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0150 Torino Power Solutions Inc TPS 2 0.0150 0.0000 0.1350 0.0150 Trulieve Cannabis Corp. TRUL 3799 11.4500 10.7800 11.3000 +0.4600 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 2 3.0000 3.0000 3.0000 +0.2000 4.0000 2.5200 Talisker Resources Ltd. TSK 5185 0.2200 0.1600 0.2200 +0.0650 0.2200 0.0800 TruTrace Technologies Inc. TTT 543 0.2500 0.2350 0.2450 0.0000 0.4000 0.2000 Tantalex Resources Corporation TTX 800 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Black Tusk Resources Inc. TUSK 3181 0.1150 0.1100 0.1150 +0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 1402 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 United Battery Metals Corp. UBM 1908 0.0350 0.0250 0.0350 +0.0050 1.6800 0.0200 UpSnap Inc. UP 1 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 325 0.0950 0.0800 0.0950 +0.0150 0.4500 0.0300 NameSilo Technologies Corp. URL 68 0.4500 0.4400 0.4450 +0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 5025 0.1250 0.1150 0.1150 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 10 0.1150 0.1150 0.1150 -0.0050 0.3900 0.1100 Vapen MJ Ventures Corporation VAPN 316 1.7700 1.7000 1.7600 +0.0600 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 172 0.3200 0.3050 0.3200 +0.0150 0.9700 0.2569 Vibe Bioscience Ltd. VIBE 130 0.3600 0.3400 0.3400 -0.0300 0.9800 0.3400 Phivida Holdings Inc. VIDA 2730 0.3400 0.3100 0.3300 -0.0100 1.3800 0.3100 Vinergy Cannabis Capital Inc. VIN 258 0.1800 0.1650 0.1800 0.0000 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 570 0.0700 0.0650 0.0650 -0.0100 0.2900 0.0400 Valeo Pharma Inc. VPH 100 0.3500 0.3500 0.3500 +0.0100 0.9800 0.3300 Vireo Health International Inc. S.V. VREO 207 2.0700 1.9300 1.9900 0.0000 6.8700 1.9300 Veritas Pharma Inc. VRT 0 0.4000 0.0000 2.5000 0.2200 Versus Systems Inc. VS 1099 0.3250 0.3150 0.3200 +0.0050 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2977 0.3200 0.2800 0.3100 -0.0050 0.7500 0.2800 Willow Biosciences Inc. WLLW 159 0.5800 0.5700 0.5800 -0.0100 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 3812 0.0650 0.0600 0.0600 -0.0050 0.9100 0.0600 Winston Resources Inc. WRW 10 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0150 Western Uranium & Vanadium Corp. WUC 70 0.9400 0.9000 0.9400 -0.0300 3.3200 0.8000 MGX Minerals Inc. XMG 1456 0.2000 0.1800 0.1800 -0.0100 0.8400 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 630 0.0100 0.0050 0.0050 -0.0150 0.2000 0.0050 Canadian Overseas Petroleum Limited XOP 10 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 613 1.3200 1.2900 1.3100 0.0000 1.4200 0.8600 Exro Technologies Inc. XRO 400 0.2100 0.1950 0.2100 0.0000 0.4750 0.1800 XORTX Therapeutics Inc. XRX 50 0.1400 0.1400 0.1400 +0.0200 0.2950 0.1200 Zanzibar Gold Inc. ZBR 5 0.1200 0.1200 0.1200 -0.0150 0.3150 0.1000 ZTEST Electronics Inc. ZTE 1 0.1100 0.0000 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.770 1.400 3.2900 1.0000 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.0750 0.0500 AJN Resources Inc. AJN 0.160 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.2350 0.1050 Alchemist Mining Inc. AMS 0.055 0.055 0.0750 0.0400 Advantagewon Oil Corp. AOC 0.010 0.015 0.0500 0.0100 AREV Brands International Ltd. AREV 0.160 0.175 0.4750 0.1250 Armada Mercantile Ltd. ARM 0.010 0.355 0.5400 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2250 0.0600 Auxico Resources Canada Inc. AUAG 0.050 0.085 0.2700 0.0600 Ayr Strategies Inc. Rts. AYR.RT 0.050 1.500 Ayr Strategies Inc. Wts. AYR.WT 4.250 5.5000 4.6700 BacTech Environmental Corporation BAC 0.020 0.025 0.0400 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.300 0.310 2.4000 0.1100 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.000 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.000 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.130 Bunker Hill Mining Corp. BNKR 0.085 0.180 7.0000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Block X Capital Corp. BXXX 0.035 0.040 0.0900 0.0150 Cautivo Mining Inc. CAI 0.090 0.160 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.070 0.1500 0.0350 CordovaCann Corp. CDVA 0.350 0.390 1.7500 0.3000 Citation Growth Corp. Wts. CGRO.WT 0.030 0.060 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 Captor Capital Corp CPTR 1.000 1.000 3.3000 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.100 0.0400 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.055 0.2000 0.0350 Canamex Gold Corp. CSQ 0.035 0.035 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.035 0.050 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.145 0.155 0.4000 0.1000 The Delma Group Inc. DLMA 0.550 0.800 3.5000 0.6900 DNI Metals Inc. DNI 0.050 0.060 0.0750 0.0400 Rapid Dose Therapeutics Corp. DOSE 0.680 0.700 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 0.015 0.020 0.0500 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.550 0.580 1.2500 0.1900 Eviana Health Corporation EHC 0.315 0.345 1.6800 0.2600 Eurogas International Inc. EI 0.005 0.015 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.080 0.105 0.2700 0.0800 Evolving Gold Corp. EVG 0.075 0.075 0.0850 0.0650 First Energy Metals Limited FE 0.075 0.090 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1000 Fineqia International Inc. FNQ 0.010 0.0250 0.0050 FogChain Corp FOG 0.060 0.080 0.3800 0.0400 Fox River Resources Corporation FOX 0.065 0.090 0.1000 0.0600 FAX Capital Corp. FXC 5.500 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 1.3200 0.1000 Gencan Capital Inc. GCA 0.100 0.350 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. GFI 0.005 0.020 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0200 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 6.900 9.9000 6.9000 Graphite Energy Corp. GRE 1.250 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.020 0.030 0.1400 0.0200 Getchell Gold Corp. GTCH 0.080 0.090 0.6000 0.0800 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.060 0.0800 0.0200 Cypherpunk Holdings Inc. HODL 0.050 0.055 0.1050 0.0400 HyperBlock Inc. HYPR 0.015 1.450 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 IM Exploration Inc. IM 0.090 0.150 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.055 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 99.500 99.0000 95.0000 Inspiration Mining Corporation ISM 0.040 0.040 0.0400 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 JDF Explorations Inc. JDF 0.040 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.140 0.3000 0.0500 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.080 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.040 0.075 0.3500 0.0350 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.4500 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.135 0.180 0.1950 0.0300 Leocor Ventures Inc LECR 0.110 0.140 0.1100 0.1000 Callitas Health Inc. LILY 0.090 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.240 0.2500 0.0600 LeanLife Health Inc. LLP 0.050 0.055 0.1100 0.0300 Lexington Biosciences Inc. LNB 0.090 0.130 1.8000 0.0650 Redfund Capital Corp. LOAN 0.095 0.100 0.7000 0.0900 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Newlox Gold Ventures Corp. LUX 0.055 0.075 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.040 0.100 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.100 0.120 0.1900 0.0050 Michelin Mining Corp. MICH 0.180 0.330 0.5000 0.1750 Minera IRL Limited MIRL 0.085 0.100 0.1200 0.0500 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.030 0.040 0.5600 0.0250 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.110 0.135 0.1800 0.0600 Monterey Minerals Inc. MREY 0.070 0.085 0.1600 0.0400 Montego Resources Inc. MY 0.010 0.010 0.2850 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 70.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Northern Lights Resources Corp. NLR 0.030 0.040 0.1500 0.0200 MegumaGold Corp NSAU 0.065 0.100 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Prophecy Potash Corp. NUGT 0.100 0.110 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.3100 0.0200 Nexco Resources Inc. NXU 0.040 0.150 0.2800 0.0400 Organic Potash Corporation OPC 0.025 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.100 0.125 0.3900 0.0500 Orion Nutraceuticals Inc. ORI 0.060 0.100 1.0000 0.0600 Ortho Regenerative Technologies Inc. ORTH 0.220 0.260 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 0.230 0.230 0.3500 0.1900 Provenance Gold Corp. PAU 0.135 0.170 0.3850 0.1000 POSaBIT Systems Corporation PBIT 0.160 0.170 1.1800 0.1250 Portage Biotech Inc. PBT.U 0.090 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.5500 0.0100 PUDO Inc. PDO 0.500 0.750 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1900 Planet 13 Holdings Inc. Wts PLTH.WT 0.450 0.590 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 87.000 95.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.450 0.650 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 1.350 1.990 1.3600 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Pasinex Resources Limited PSE 0.035 0.040 0.1400 0.0300 Platinex Inc. PTX 0.050 0.050 0.1000 0.0250 Quantum Cobalt Corp QBOT 0.030 0.040 0.2000 0.0350 Qwick Media Inc. QMI 0.010 0.035 0.1150 0.0050 Quizam Media Corporation QQ 0.070 0.085 0.2100 0.0450 Radial Research Corp RAD 0.160 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.015 0.015 0.3000 0.0050 Rockshield Capital Corp. RKS 0.065 0.075 0.2250 0.0500 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.5300 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.025 0.065 0.2550 0.0400 Rockex Mining Corporation RXM 0.030 0.045 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0600 Scotch Creek Ventures Inc. SCV 0.070 0.160 0.1300 0.0700 Sensor Technologies Inc. SENS 0.005 0.010 0.3400 0.0050 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Sitka Gold Corp. SIG 0.120 0.125 0.1750 0.0400 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.055 0.090 0.1250 0.0550 Star Navigation Systems Group Ltd. SNA 0.030 0.035 0.1400 0.0300 Softlab9 Software Solutions Inc SOFT 0.010 0.015 0.3750 0.0150 Sona Nanotech Inc. SONA 0.215 0.220 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spacefy Inc. SPFY 0.080 0.100 0.3700 0.0750 SponsorsOne Inc. SPO 0.055 0.065 0.2600 0.0500 Squire Mining Ltd. SQR 0.640 0.640 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.900 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.200 0.250 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.050 0.060 0.2400 0.0300 Syd Financing Inc. SYDF 0.1750 0.0800 Target Capital Inc. TCI 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.040 0.045 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 92.000 96.500 125.0000 90.5100 Cansortium Inc. Wts. TIUM.WT.U 0.065 0.220 0.5000 0.0750 Tocvan Ventures Corp. TOC 0.075 0.100 0.1200 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 96.000 99.0000 94.0000 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.070 0.100 0.2500 0.0500 Urbana Corporation URB 1.390 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Velocity Data Inc. VCT 0.015 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.025 0.030 0.5500 0.0200 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.050 0.5200 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.090 0.0800 0.0650 Victory Resources Corporation VR 0.020 0.030 0.1200 0.0050 Victory Square Technologies Inc. VST 0.250 0.250 1.3400 0.2500 Walcott Resources Ltd. WAL 0.110 0.200 Wayland Group Corp. WAYL 0.285 0.285 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.5000 0.1350 Winston Gold Corp. WGC 0.060 0.070 0.0700 0.0250 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.035 0.040 0.1600 0.0250 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Kootenay Zinc Corp. ZNK 0.075 0.095 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0200 Zenith Exploration Inc. ZX 0.140 0.2000 0.0350 Trades: 14,478 Total Volume: 44,701,706 Total Value: $26,036,035 Advanced: 106 Declined: 121 Unchanged: 305 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.