CNSX Trading Daily Market Summary August 23 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 33 6.9000 6.4700 6.4700 -0.3600 18.0900 6.4700 Alliance Growers Corp. ACG 237 0.0450 0.0350 0.0400 -0.0050 0.3000 0.0350 Acreage Holdings, Inc. ACRG.U 757 9.4000 8.8900 9.0100 -0.2000 28.3000 8.8900 Affinor Growers Inc. AFI 970 0.0300 0.0275 0.0300 +0.0050 0.1150 0.0250 Arctic Glacier Income Fund AG.UN 5 0.0550 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 56 0.1500 0.1400 0.1400 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 7945 0.2700 0.2450 0.2500 -0.0100 0.8600 0.1080 Agrios Global Holdings Ltd. AGRO 102 0.3500 0.3400 0.3400 -0.0300 0.7200 0.3400 Alternate Health Corp. AHG 195 0.1800 0.1700 0.1700 -0.0150 0.8400 0.1700 AJN Resources Inc. AJN 33 0.1500 0.1500 0.1500 0.0000 0.2200 0.0500 Appia Energy Corp. API 60 0.2750 0.2750 0.2750 -0.0150 0.4100 0.1550 Global Cannabis Applications Corp. APP 1435 0.0550 0.0550 0.0550 +0.0050 0.3450 0.0500 AREV Brands International Ltd. AREV 100 0.1600 0.1600 0.1600 0.0000 0.4750 0.1250 Asante Gold Corporation ASE 3 0.0550 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 17 0.1200 0.1200 0.1200 -0.0100 0.7900 0.0700 Aether Catalyst Solutions, Inc. ATHR 12 0.4000 0.4000 0.4000 0.0000 0.4000 0.0600 Australis Capital Inc. AUSA 2564 0.9300 0.8900 0.8900 -0.0300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 462 0.6700 0.5900 0.6400 -0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 2170 0.1200 0.1100 0.1200 +0.0100 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 88 15.0000 14.4200 14.9500 0.0000 17.2600 14.3000 Ayr Strategies Inc. Wts. AYR.WT 5 4.5000 4.4100 4.5000 -0.1700 5.5000 4.4100 BacTech Environmental Corporation BAC 4060 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0100 Body and Mind Inc. BAMM 333 0.8600 0.8300 0.8400 0.0000 3.7100 0.3950 Blueberries Medical Corp. BBM 2306 0.2700 0.2450 0.2500 -0.0150 0.8800 0.2450 Benchmark Botanics Inc. BBT 20 0.3950 0.3950 0.3950 -0.0100 1.2000 0.2000 Blockchain Foundry Inc BCFN 200 0.0500 0.0500 0.0500 -0.0100 0.1800 0.0150 Blockchain Holdings Ltd. BCX 10 0.3000 0.3000 0.3000 -0.0200 2.4000 0.1100 Beleave Inc. BE 4839 0.0700 0.0650 0.0650 0.0000 0.4100 0.0600 Peekaboo Beans Inc BEAN 373 0.0700 0.0600 0.0600 -0.0100 0.2900 0.0600 BevCanna Enterprises Inc. BEV 1654 0.6100 0.5600 0.5800 -0.0200 1.0000 0.2600 Braingrid Limited BGRD 9467 0.0300 0.0250 0.0250 -0.0050 0.2550 0.0200 Bhang Inc. BHNG 312 0.6600 0.6200 0.6200 -0.0200 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 1030 0.0800 0.0700 0.0800 +0.0050 0.2200 0.0650 Ignite International Brands, Ltd.S.V. BILZ 763 2.0800 1.8300 1.9700 +0.0100 3.0000 0.6500 Biome Grow Inc. BIO 1105 0.3950 0.3000 0.3300 -0.0150 2.1000 0.3000 Belgravia Capital International Inc. BLGV 5837 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 120 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0100 Blue Lagoon Resources Inc. BLLG 201 0.6000 0.4500 0.4500 +0.0750 1.6500 0.2600 Cannabix Technologies Inc. BLO 801 0.7700 0.7300 0.7300 0.0000 2.3500 0.5900 Blackhawk Resource Corp. BLR 120 0.0450 0.0450 0.0450 +0.0100 0.1000 0.0350 Bougainville Ventures Inc. BOG 1870 0.0500 0.0450 0.0500 +0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 205 0.1250 0.1150 0.1250 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 1982 0.3200 0.3000 0.3050 -0.0100 0.9400 0.1650 21C Metals Inc. BULL 881 0.1150 0.1000 0.1050 0.0000 0.4200 0.1000 BioMark Diagnostics Inc. BUX 339 0.1750 0.1700 0.1750 -0.0050 0.2500 0.0300 Aura Health Inc. BUZZ 1707 0.0600 0.0550 0.0550 -0.0100 0.4900 0.0450 Cautivo Mining Inc. CAI 20 0.1600 0.1600 0.1600 -0.0100 0.3900 0.0800 FinCanna Capital Corp. CALI 2085 0.1250 0.1200 0.1200 -0.0050 0.3650 0.0800 CannAmerica Brands Corp. CANA 1387 0.1000 0.0950 0.0950 -0.0050 1.3000 0.0950 Heritage Cannabis Holdings Corp. CANN 5485 0.4050 0.3900 0.4050 +0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 130 0.1350 0.1350 0.1350 -0.0050 0.2300 0.1200 Empower Clinics Inc CBDT 31 0.0950 0.0950 0.0950 0.0000 0.3500 0.0650 CB2 Insights Inc. CBII 80 0.1550 0.1500 0.1500 -0.0100 0.5000 0.1500 Cannabis One Holdings Inc. CBIS 89 0.4400 0.4150 0.4150 -0.0050 4.6800 0.3900 Copperbank Resources Corp. CBK 142 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 900 0.3400 0.3050 0.3400 +0.0400 0.3700 0.2200 CordovaCann Corp. CDVA 25 0.3500 0.3500 0.3500 0.0000 1.7500 0.3000 Cerro Grande Mining Corporation CEG 3 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 1110 0.5000 0.4600 0.4800 +0.0300 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 31 0.1750 0.1600 0.1600 -0.0150 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 185 1.6100 1.5600 1.6000 +0.0200 2.4500 0.7800 Citation Growth Corp. CGRO 167 0.3150 0.3000 0.3000 -0.0050 1.8800 0.3000 Chemistree Technology Inc. CHM 4 0.2300 0.0000 0.7500 0.2200 Choom Holdings Inc. CHOO 1208 0.4000 0.3900 0.3900 -0.0100 1.3100 0.3800 Canada House Wellness Group Inc. CHV 1094 0.0850 0.0800 0.0850 +0.0050 0.4500 0.0650 Camarico Investment Group Ltd. CIG 503 0.1500 0.1450 0.1450 -0.0050 0.2700 0.1000 Cresco Labs Inc. CL 656 11.1500 10.3500 10.3500 -0.4800 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 4106 0.1300 0.1200 0.1250 -0.0050 0.2950 0.0600 Canadian Metals Inc. CME 90 0.0450 0.0450 0.0450 0.0000 0.0900 0.0400 CannaOne Technologies Inc CNNA 85 0.7800 0.7500 0.7500 -0.0300 1.8400 0.5000 CENTR Brands Corp. CNTR 100 0.4800 0.4800 0.4800 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 250 0.1600 0.1400 0.1600 +0.0200 0.4000 0.1050 International Cobalt Corp CO 13940 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 Codebase Ventures Inc. CODE 25761 0.0500 0.0450 0.0500 0.0000 0.0650 0.0200 Crest Resources Inc. CRES 150 0.1250 0.1250 0.1250 0.0000 0.1550 0.0750 Pasha Brands Ltd. CRFT 1723 0.3800 0.3250 0.3550 +0.0150 1.0500 0.3150 Carl Data Solutions Inc. CRL 1537 0.1150 0.1100 0.1100 -0.0050 0.1800 0.0550 Crop Infrastructure Corp. CROP 3009 0.1150 0.1050 0.1050 -0.0050 0.6800 0.1050 Cruz Cobalt Corp. CRUZ 75 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0300 Cryptologic Corp. CRY 5 1.8800 1.8800 1.8800 +0.4300 9.0000 1.1000 Cryptobloc Technologies Corp. CRYP 4 0.0400 0.0000 0.2000 0.0350 Chemesis International Inc. CSI 1492 1.0300 0.8800 0.8900 -0.1100 2.2800 0.7400 CellCube Energy Storage Systems Inc. CUBE 8075 0.1000 0.0900 0.1000 +0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 3410 8.7400 8.3200 8.5400 -0.0600 15.7500 5.1200 Biocure Technology Inc. CURE 50 0.2500 0.2500 0.2500 +0.0100 0.8200 0.2000 City View Green Holdings Inc. CVGR 300 0.1300 0.1300 0.1300 -0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 2164 0.8100 0.7600 0.7700 -0.0300 2.5200 0.6200 Data Deposit Box Inc. DDB 1545 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 DeepRock Minerals Inc. DEEP 150 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Deer Horn Capital Inc. DHC 20 0.1450 0.1450 0.1450 -0.0050 0.4000 0.1000 DigiCrypts Blockchain Solutions Inc. DIGI 2585 0.0700 0.0600 0.0600 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1327 0.7400 0.6800 0.6900 -0.0300 1.2000 0.3100 Delrey Metals Corp. DLRY 2433 0.0550 0.0500 0.0550 -0.0050 0.5000 0.0500 Rapid Dose Therapeutics Corp. DOSE 430 0.8200 0.7300 0.7500 +0.0700 1.3300 0.6000 DionyMed Brands Inc. DYME 387 1.2800 1.1600 1.1700 -0.0800 4.2900 1.0500 EA Education Group Inc. EA 25 0.1050 0.1050 0.1050 -0.0050 0.6000 0.0700 Earth Alive Clean Technologies Inc. EAC 885 0.1550 0.1500 0.1500 -0.0050 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 509 0.5900 0.5600 0.5900 +0.0200 1.2500 0.1900 Nutritional High International Inc. EAT 2421 0.1600 0.1550 0.1550 0.0000 0.3700 0.1300 Eviana Health Corporation EHC 187 0.3100 0.3000 0.3000 -0.0300 1.6800 0.2600 ECO ORO MINERALS CORP. J EOM 246 0.0800 0.0600 0.0700 -0.0150 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 750 0.2650 0.2500 0.2650 +0.0050 1.6000 0.1950 ePlay Digital Inc. EPY 1875 0.0950 0.0850 0.0850 +0.0050 0.1950 0.0500 Eureka 93 Inc. ERKA 487 0.9100 0.7000 0.7500 -0.0500 3.0000 0.4800 EarthRenew Inc. ERTH 0 0.0250 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 762 0.8400 0.7800 0.8100 -0.0300 1.2400 0.5900 Etruscus Resources Corp. ETR 75 0.3550 0.3500 0.3500 +0.0100 0.5000 0.2350 Eurolife Brands Inc. EURO 786 0.1100 0.1000 0.1100 0.0000 0.2000 0.0450 Explorex Resources Inc. EX 87 0.2000 0.2000 0.2000 -0.0200 0.4500 0.1500 EXMceuticals Inc. EXM 92 1.3000 1.1600 1.1600 -0.1200 1.9700 0.8700 Eastern Zinc Corp. EZNC 30 0.1000 0.1000 0.1000 0.0000 0.2750 0.0700 Far Resources Ltd. FAT 770 0.0450 0.0450 0.0450 0.0000 0.1950 0.0450 Fandom Sports Media Corp. FDM 7885 0.0500 0.0400 0.0450 0.0000 0.1800 0.0350 4Front Ventures Corp. FFNT 219 0.8100 0.7900 0.8000 +0.0100 1.4400 0.7900 Future Farm Technologies Inc. FFT 14068 0.0750 0.0600 0.0650 -0.0100 0.5900 0.0600 Flower One Holdings Inc. FONE 531 2.3000 2.1600 2.2000 -0.0500 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 700 100.0100 95.0000 95.0000 -5.0100 143.5500 95.0000 Flower One Holdings Inc.Wts. FONE.WT 305 0.6600 0.6600 0.6600 -0.0200 1.0500 0.5500 Metaverse Capital Corp FORK 33 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Fox River Resources Corporation FOX 2 0.0700 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 85 0.3550 0.3400 0.3400 -0.0100 0.7500 0.2100 Genius Metals Inc GENI 420 0.1700 0.1650 0.1700 0.0000 0.2500 0.1200 Generation Mining Limited GENM 700 0.3000 0.3000 0.3000 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 20 0.0600 0.0600 0.0600 -0.0050 0.4400 0.0550 Global Gaming Technologies Corp. GGAM.U 100 0.0200 0.0150 0.0150 -0.0050 1.7176 0.0100 Green Growth Brands Inc. GGB 3649 1.8500 1.6700 1.7500 -0.0900 6.4000 1.6700 Green Growth Brands Inc. Wt GGB.WT 200 0.2800 0.2600 0.2800 +0.0200 0.2800 0.2500 Global Hemp Group Inc. GHG 345 0.0550 0.0500 0.0550 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 10877 0.0500 0.0450 0.0500 0.0000 0.3000 0.0450 Gallagher Security Corp. GLL 50 0.0650 0.0650 0.0650 0.0000 3.5500 0.0500 Gunpowder Capital Corp. GPC 1044 0.0450 0.0350 0.0350 0.0000 0.0900 0.0250 Grown Rogue International Inc. GRIN 86 0.1750 0.1600 0.1600 0.0000 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 6221 0.1450 0.1000 0.1150 -0.0250 0.3000 0.1000 Green 2 Blue Energy Corp. GTBE 310 0.0250 0.0200 0.0250 -0.0050 0.1400 0.0200 Green Thumb Industries Inc. GTII 2245 11.1400 10.5100 10.5500 -0.4500 32.5000 10.0800 Harvest Health & Recreation Inc. HARV 6705 6.3000 6.0500 6.0800 -0.0100 14.5000 4.5600 Harrys Manufacturing Inc. HARY 73 0.1000 0.1000 0.1000 -0.0150 0.5000 0.0500 Harborside Inc. HBOR 443 2.2500 2.0200 2.0200 -0.1700 6.2800 2.0200 High Tide Inc. HITI 1176 0.3900 0.3600 0.3600 -0.0250 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 20 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 1130 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 10141 0.1100 0.1050 0.1100 0.0000 0.9400 0.0950 iAnthus Capital Holdings Inc. IAN 3112 3.3800 3.2000 3.3500 +0.0400 9.4900 3.1200 International Battery Metals Ltd. IBAT 6768 0.1500 0.1250 0.1350 -0.0050 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 1636 0.5400 0.4850 0.4900 -0.0600 2.0200 0.2650 ThreeD Capital Inc. IDK 2746 0.0600 0.0500 0.0500 -0.0150 0.3150 0.0500 IGEN Networks Corp. IGN 470 0.0550 0.0450 0.0500 -0.0100 0.1000 0.0250 Imagin Medical Inc. IME 190 0.0700 0.0600 0.0650 -0.0050 0.2200 0.0500 Indus Holdings, Inc. INDS 146 4.5000 4.0000 4.0000 -0.2000 15.9500 3.6500 Ionic Brands Corp. IONC 307 0.1500 0.1300 0.1500 +0.0100 0.9000 0.1200 Imagination Park Technologies IP 999 0.0350 0.0300 0.0300 0.0000 0.2900 0.0250 Irving Resources Inc. IRV 685 2.8800 2.6500 2.8800 +0.0400 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 660 0.1800 0.1800 0.1800 0.0000 0.3900 0.1150 Isodiol International Inc. ISOL 2123 0.4000 0.3600 0.3750 -0.0100 5.2300 0.3000 Lotus Ventures Inc. J 557 0.1800 0.1700 0.1700 +0.0050 0.4650 0.1500 Mojave Jane Brands Inc. JANE 266 0.2300 0.2100 0.2100 -0.0200 0.6400 0.1500 International Cannabrands Inc. JUJU 1190 0.0400 0.0400 0.0400 0.0000 0.3900 0.0350 Koios Beverage Corp. KBEV 891 0.2350 0.2200 0.2300 +0.0150 1.0500 0.1850 Kontrol Energy Corp. KNR 490 0.6400 0.6200 0.6400 +0.0100 0.9400 0.4600 KWG Resources Inc. KWG 300 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.1800 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 1134 0.1550 0.1400 0.1500 -0.0100 0.7200 0.1400 Liberty Health Sciences Inc. LHS 3591 0.4100 0.3900 0.4000 -0.0100 1.6300 0.3850 Liberty Leaf Holdings Ltd. LIB 112 0.0900 0.0900 0.0900 0.0000 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 10 0.1200 0.1200 0.1200 -0.0250 0.2800 0.0600 LeanLife Health Inc. LLP 80 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 1690 0.1150 0.0950 0.0950 -0.0250 0.3300 0.0950 Redfund Capital Corp. LOAN 10 0.1000 0.1000 0.1000 +0.0050 0.7000 0.0900 Cannara Biotech Inc. LOVE 4726 0.1500 0.1500 0.1500 +0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 435 1.0000 0.9200 0.9200 -0.1100 2.9000 0.8300 Mag One Products Inc. MDD 130 0.1800 0.1600 0.1800 +0.0250 0.2250 0.0200 MustGrow Biologics Corp. MGRO 220 0.3100 0.2900 0.2900 -0.0200 0.7000 0.2500 MGX Renewables Inc. MGXR 781 0.0850 0.0750 0.0800 0.0000 0.2100 0.0750 Marret High Yield Strategies Fund A MHY.UN 4 0.1500 0.0000 0.1900 0.0050 Minera IRL Limited MIRL 100 0.0850 0.0850 0.0850 -0.0150 0.1200 0.0500 True Leaf Brands Inc. MJ 1365 0.2900 0.2600 0.2900 +0.0250 0.7400 0.2000 MJardin Group, Inc. MJAR 104 1.1900 1.1200 1.1200 -0.0600 8.9000 1.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1740 2.8000 2.7000 2.7100 -0.0900 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 437 0.3950 0.3750 0.3850 +0.0050 3.5200 0.3250 Matica Enterprises Inc. MMJ 2017 0.0600 0.0550 0.0550 0.0000 0.3150 0.0500 Miramont Resources Corp. MONT 85 0.1050 0.1050 0.1050 0.0000 0.6300 0.1000 MPX International Corporation MPXI 1079 0.4600 0.4150 0.4150 -0.0300 1.2300 0.3850 MLI Marble Lending Inc. MRBL 275 0.2550 0.2300 0.2300 +0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 350 0.0700 0.0700 0.0700 -0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 100 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 Micron Waste Technologies Inc MWM 689 0.2000 0.1800 0.2000 +0.0050 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 2005 0.2800 0.2650 0.2700 +0.0050 1.4800 0.2300 Meryllion Resources Corporation MYR 7160 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 1781 0.2100 0.1850 0.1900 -0.0150 0.9800 0.0350 North Bud Farms Inc. NBUD 707 0.2600 0.2500 0.2600 +0.0100 0.8000 0.1900 NetCents Technology Inc. NC 0 0.4750 0.0000 2.6400 0.4100 Nerds On Site Inc. NERD 777 0.1050 0.1000 0.1000 -0.0050 0.3700 0.0850 Netcoins Holdings Inc. NETC 355 0.0450 0.0450 0.0450 0.0000 0.2200 0.0250 Next Green Wave Holdings Inc. NGW 970 0.2550 0.2500 0.2550 +0.0100 0.8500 0.2200 NHS Industries Ltd. NHS 11 0.0200 0.0000 0.0950 0.0200 Victory Nickel Inc. NI 297 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Cryptanite Blockchain Technologies Corp. NITE 400 0.0550 0.0550 0.0550 0.0000 0.1700 0.0250 NewLeaf Brands Inc. NLB 172 0.7200 0.7000 0.7000 -0.0200 7.2000 0.3400 Northern Lights Resources Corp. NLR 930 0.0350 0.0350 0.0350 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 5 0.0900 0.0000 0.2750 0.0900 NanoSphere Health Sciences Inc. NSHS 94 0.1300 0.1250 0.1250 -0.0050 0.5100 0.1000 NexTech AR Solutions Corp NTAR 159 0.7000 0.6700 0.6900 +0.0200 1.1000 0.2400 Prophecy Potash Corp. NUGT 200 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 Nuran Wireless Inc. NUR 430 0.0500 0.0450 0.0500 0.0000 0.1300 0.0400 CannaRoyalty Corp. OH 966 7.3900 6.9100 6.9500 -0.4400 13.1000 4.9500 Permex Petroleum Corporation OIL 570 0.0750 0.0700 0.0750 0.0000 0.4100 0.0700 Nextleaf Solutions Ltd. OILS 2957 0.6400 0.5800 0.5900 -0.0600 0.8300 0.3000 ESI Energy Services Inc. OPI 50 0.1000 0.1000 0.1000 0.0000 0.3900 0.0500 Orchid Ventures Inc. ORCD 1408 0.2000 0.1900 0.1900 -0.0200 0.6200 0.1800 Orion Nutraceuticals Inc. ORI 20 0.0600 0.0600 0.0600 0.0000 1.0000 0.0600 Ovation Science Inc OVAT 107 0.2850 0.2800 0.2800 -0.0050 0.6500 0.2500 One World Lithium Inc. OWLI 470 0.1100 0.1050 0.1100 0.0000 0.2800 0.0900 Premier Health Group Inc. PHGI 1423 0.3000 0.2700 0.2800 +0.0100 1.0700 0.2450 Canntab Therapeutics Limited PILL 24 0.6000 0.5800 0.6000 0.0000 2.1400 0.4000 ParcelPal Technology Inc. PKG 10630 0.1900 0.1700 0.1750 -0.0150 0.4700 0.1500 Peak Positioning Technologies Inc. PKK 620 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 680 2.5500 2.4500 2.4800 -0.0600 3.6000 0.7700 Planet 13 Holdings Inc. Wts PLTH.WT 10 0.4700 0.4700 0.4700 -0.0300 0.8700 0.1400 Plus Products Inc PLUS 754 4.6600 4.2600 4.4700 -0.1300 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 200 87.0000 87.0000 87.0000 +1.0000 95.0000 80.0000 Peloton Minerals Corporation PMC 500 0.1000 0.1000 0.1000 +0.0100 0.1300 0.0250 Weekend Unlimited Inc. POT 2426 0.0650 0.0600 0.0650 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 333 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0300 PrimeWest Mortgage Inv Corporation PRI 67 1.5000 1.3000 1.5000 +0.2400 1.5000 0.4000 Plymouth Rock Technologies Inc. PRT 595 0.4250 0.4000 0.4000 +0.0100 0.7400 0.3800 World Class Extractions Inc. PUMP 8954 0.1200 0.1200 0.1200 -0.0050 0.2250 0.1100 Pushfor Investments Inc. PUSH 200 0.2900 0.2850 0.2900 0.0000 2.5400 0.2850 Pivot Pharmaceuticals Inc. PVOT 122 0.3400 0.3300 0.3350 -0.0100 0.6100 0.1700 Captiva Verde Land Corp. PWR 350 0.1800 0.1700 0.1800 +0.0050 0.3000 0.0600 Quantum Cobalt Corp QBOT 5 0.0400 0.0000 0.1850 0.0350 Quinsam Capital Corporation QCA 155 0.1600 0.1500 0.1500 -0.0100 0.3850 0.1350 Quizam Media Corporation QQ 52 0.0750 0.0750 0.0750 0.0000 0.2100 0.0450 Rain City Resources Inc. RAIN 10 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0500 Rockcliff Metals Corporation RCLF 652 0.0950 0.0850 0.0900 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 250 0.1900 0.1850 0.1900 0.0000 0.2800 0.1800 Renforth Resources Inc. RFR 2380 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 6524 0.3900 0.2450 0.3000 +0.0800 0.3900 0.0550 Range Energy Resources Inc. RGO 17250 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 746 0.0750 0.0700 0.0750 +0.0050 0.1150 0.0450 RIWI Corp. RIW 14 2.7500 0.0000 3.5000 1.0000 Rockshield Capital Corp. RKS 120 0.0600 0.0600 0.0600 -0.0100 0.2250 0.0500 West Red Lake Gold Mines Inc. RLG 720 0.0700 0.0600 0.0700 0.0000 0.1200 0.0450 Rubicon Organics Inc. ROMJ 2163 2.3000 2.1200 2.1800 -0.0900 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 970 0.4000 0.1900 0.1900 +0.1900 0.4000 0.1900 Ravenquest BioMed Inc. RQB 380 0.4200 0.4000 0.4100 -0.0050 1.0900 0.3500 Rift Valley Resources Corp. RVR 4345 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 780 0.0550 0.0500 0.0550 0.0000 0.1000 0.0500 Rockex Mining Corporation RXM 240 0.0350 0.0350 0.0350 -0.0100 0.1000 0.0050 Subscribe Technologies Inc. SAAS 1640 0.0450 0.0350 0.0450 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 1606 0.1750 0.1600 0.1600 -0.0150 0.8300 0.1500 SBD Capital Corp. SBD 650 0.1700 0.1550 0.1550 -0.0200 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 20 0.0700 0.0700 0.0700 -0.0100 0.1300 0.0700 Security Devices International Inc. SDZ 668 0.1900 0.1800 0.1800 -0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 1000 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 365 0.1200 0.1100 0.1100 -0.0100 0.1400 0.0200 Sharc International Systems Inc. SHRC 10 0.1150 0.1150 0.1150 +0.0050 0.4950 0.1000 Seahawk Ventures Inc. SHV 545 0.3100 0.3100 0.3100 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 50 0.1150 0.1150 0.1150 -0.0100 0.1750 0.0400 Hydro66 Holdings Corp. SIX 417 0.2450 0.2450 0.2450 0.0000 0.7500 0.1650 SLANG Worldwide Inc. SLNG 1584 0.9400 0.9000 0.9200 +0.0100 2.9000 0.9000 Star Navigation Systems Group Ltd. SNA 373 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Sunniva Inc. SNN 837 1.0500 1.0200 1.0400 -0.0100 7.2400 1.0200 SOL Global Investments Corp. SOL 2297 1.3700 1.2600 1.2700 -0.0800 5.0000 1.0200 Sona Nanotech Inc. SONA 100 0.2200 0.2200 0.2200 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 4963 0.1400 0.1100 0.1100 -0.0300 0.6100 0.1100 Spearmint Resources Inc. SPMT 850 0.0250 0.0200 0.0250 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 1110 0.4350 0.4200 0.4300 -0.0050 1.0800 0.2500 Stem Holdings Inc. STEM 91 1.2900 1.2600 1.2900 0.0000 4.4800 1.1700 StillCanna Inc. STIL 1756 0.7800 0.7300 0.7400 -0.0400 1.6400 0.6500 Wildflower Brands Inc. SUN 633 0.3450 0.3300 0.3300 -0.0200 1.4500 0.3300 St-Georges Eco-Mining Corp. SX 814 0.0850 0.0800 0.0850 +0.0050 0.2450 0.0350 Taku Gold Corp. TAK 500 0.0650 0.0650 0.0650 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 1192 0.8000 0.7200 0.7200 -0.0800 7.7900 0.7200 Terranueva Corporation TEQ 50 0.4900 0.4850 0.4850 0.0000 1.7500 0.3750 TerrAscend Corp. TER 104 6.7800 6.3400 6.3500 -0.5000 13.5000 4.5200 Taiga Gold Corp TGC 690 0.0750 0.0750 0.0750 -0.0050 0.1400 0.0600 1933 Industries Inc. TGIF 2152 0.3600 0.3500 0.3500 -0.0100 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 1403 0.1200 0.1100 0.1100 -0.0100 0.2700 0.1100 THC Biomed Intl Ltd THC 1269 0.1650 0.1550 0.1600 -0.0050 1.1400 0.1500 TILT Holdings Inc. TILT 2329 0.8600 0.7800 0.7900 -0.0500 4.0000 0.6900 Cansortium Inc. TIUM.U 211 1.0200 0.9900 0.9900 -0.0500 2.2000 0.9400 Tier One Capital Limited Partnership TLP.UN 1 4.4700 4.4700 4.4700 -0.1300 5.5000 4.2500 Tartisan Nickel Corp. TN 1 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1186 0.6300 0.6100 0.6100 0.0000 0.9700 0.3900 Tree of Knowledge International Corp. TOKI 2714 0.0500 0.0450 0.0500 0.0000 0.8400 0.0450 Enertopia Corp. TOP 25 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Trulieve Cannabis Corp. TRUL 4099 11.4400 10.7100 10.7800 -0.5200 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 10 2.9900 2.8000 2.8000 -0.2000 4.0000 2.5200 Talisker Resources Ltd. TSK 3631 0.1900 0.1600 0.1750 -0.0450 0.2200 0.0800 TruTrace Technologies Inc. TTT 971 0.2450 0.2350 0.2400 -0.0050 0.4000 0.2000 Tantalex Resources Corporation TTX 1140 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Black Tusk Resources Inc. TUSK 4945 0.1150 0.1100 0.1150 0.0000 0.2850 0.1100 Global UAV Technologies Ltd. UAV 1515 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Ubique Minerals Limited UBQ 5 0.0700 0.0000 0.2500 0.0500 Upco International Inc UPCO 160 0.1100 0.1000 0.1000 +0.0050 0.4500 0.0300 NameSilo Technologies Corp. URL 885 0.4700 0.4550 0.4550 +0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 14181 0.1350 0.1150 0.1300 +0.0150 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 519 1.8100 1.7400 1.7900 +0.0300 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 138 0.3100 0.3100 0.3100 -0.0100 0.9700 0.2569 Vibe Bioscience Ltd. VIBE 50 0.3500 0.3300 0.3500 +0.0100 0.9800 0.3300 Phivida Holdings Inc. VIDA 646 0.3450 0.3100 0.3300 0.0000 1.3800 0.3100 Vinergy Cannabis Capital Inc. VIN 109 0.1800 0.1650 0.1800 0.0000 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 161 0.0700 0.0650 0.0700 +0.0050 0.2900 0.0400 Valeo Pharma Inc. VPH 422 0.3500 0.3500 0.3500 0.0000 0.9800 0.3300 Vireo Health International Inc. S.V. VREO 456 2.0000 1.8700 1.9000 -0.0900 6.8700 1.8700 Veritas Pharma Inc. VRT 24 0.3600 0.3600 0.3600 -0.0400 2.5000 0.2200 Versus Systems Inc. VS 3396 0.3200 0.3000 0.3200 0.0000 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 319 0.3100 0.2950 0.2950 -0.0150 0.7500 0.2800 Winston Gold Corp. WGC 220 0.0700 0.0600 0.0700 0.0000 0.0700 0.0250 Willow Biosciences Inc. WLLW 1271 0.7000 0.5800 0.6800 +0.1000 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 3119 0.0650 0.0600 0.0600 0.0000 0.9100 0.0600 Western Uranium & Vanadium Corp. WUC 103 0.9400 0.8900 0.8900 -0.0500 3.3200 0.8000 MGX Minerals Inc. XMG 237 0.1950 0.1800 0.1850 +0.0050 0.8400 0.1700 XPhyto Therapeutics Corp. XPHY 462 1.3200 1.3000 1.3000 -0.0100 1.4200 0.8600 Exro Technologies Inc. XRO 385 0.2000 0.2000 0.2000 -0.0100 0.4750 0.1800 Zanzibar Gold Inc. ZBR 104 0.1450 0.1150 0.1400 +0.0200 0.3150 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.150 0.235 0.4500 0.1500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.700 1.000 3.2900 1.0000 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.620 0.7500 0.3000 Atlas Blockchain Group Inc. AKE 0.110 0.110 0.2350 0.1050 Alchemist Mining Inc. AMS 0.065 0.065 0.0750 0.0400 Advantagewon Oil Corp. AOC 0.010 0.015 0.0450 0.0100 Armada Mercantile Ltd. ARM 0.205 0.350 0.5400 0.2800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.105 0.120 0.3250 0.0700 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2250 0.0600 Auxico Resources Canada Inc. AUAG 0.050 0.085 0.2700 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.050 1.500 Bucephalus Capital Corp. BCA 0.060 0.100 0.1250 0.0400 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Bond Resources Inc. BJB 0.150 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.085 0.180 6.6000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Block X Capital Corp. BXXX 0.035 0.040 0.0900 0.0150 CAT Strategic Metals Corporation CAT 0.040 0.070 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.040 0.055 0.0500 0.0200 Green River Gold Corp. CCR 0.050 0.060 0.0750 0.0400 Cartier Iron Corporation CFE 0.070 0.090 0.1250 0.0500 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.080 0.100 0.3900 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.030 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.025 0.035 0.2500 0.0200 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 CLS Holdings USA, Inc. CLSH 0.280 0.355 0.7500 0.2450 Cloud Nine Education Group Ltd. CNI 0.135 0.205 0.3150 0.0500 Captor Capital Corp CPTR 0.040 0.040 3.3000 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.100 0.0400 0.0050 Cryptologic Corp. 8% 30JUN20 CRY.DB 82.000 90.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.035 0.035 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.020 0.0250 0.0150 Debut Diamonds Inc. DDI 0.005 0.010 0.0150 0.0050 Dimension Five Technologies Inc. DFT 0.035 0.050 0.0700 0.0350 The Delma Group Inc. DLMA 0.550 0.800 3.5000 0.6900 DNI Metals Inc. DNI 0.050 0.060 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.015 0.020 0.0500 0.0050 Deveron UAS Corp. DVR 0.280 0.290 0.3150 0.0950 Eurogas International Inc. EI 0.005 0.015 0.0200 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.0850 0.0650 First Energy Metals Limited FE 0.075 0.085 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1000 Fineqia International Inc. FNQ 0.010 0.0250 0.0050 FogChain Corp FOG 0.065 0.080 0.3800 0.0400 FAX Capital Corp. FXC 5.500 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 1.3200 0.1000 Graph Blockchain Inc GBLC 0.025 0.030 0.2000 0.0150 Gencan Capital Inc. GCA 0.100 0.350 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. GFI 0.005 0.025 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0200 0.0050 Generic Gold Corp. GGC 0.200 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.070 0.090 0.3750 0.0550 Goldrea Resources Corp. GOR 0.065 0.070 0.1200 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 6.900 9.9000 6.9000 Grand Peak Capital Corp. GPK 0.330 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 1.250 1.3500 0.2000 Getchell Gold Corp. GTCH 0.080 0.090 0.6000 0.0800 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 0.900 1.170 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.025 0.060 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.055 0.2500 0.0350 HyperBlock Inc. HYPR 0.015 1.450 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 IM Exploration Inc. IM 0.090 0.150 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.055 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 99.500 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0400 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.075 0.080 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.315 0.320 0.5000 0.2500 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 JDF Explorations Inc. JDF 0.045 0.0450 0.0050 37 Capital Inc. JJJ.X 0.075 0.140 0.3000 0.0500 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.040 0.075 0.3500 0.0350 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.4500 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Leocor Ventures Inc LECR 0.110 0.140 0.1100 0.1000 Callitas Health Inc. LILY 0.060 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.240 0.2500 0.0600 Lexington Biosciences Inc. LNB 0.090 0.130 1.8000 0.0650 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Newlox Gold Ventures Corp. LUX 0.055 0.075 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.040 0.100 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.035 0.0500 0.0100 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.200 0.310 0.5000 0.1750 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.030 0.040 0.5600 0.0250 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.350 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.110 0.135 0.1800 0.0600 Maxtech Ventures Inc. MVT 0.040 0.050 0.3050 0.0250 Montego Resources Inc. MY 0.010 0.010 0.2850 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 70.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.295 0.395 0.4250 0.2500 MegumaGold Corp NSAU 0.065 0.095 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.050 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0500 0.0150 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.3100 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.040 0.150 0.2800 0.0400 Organic Potash Corporation OPC 0.025 0.030 0.0700 0.0200 Ortho Regenerative Technologies Inc. ORTH 0.230 0.240 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 0.220 0.220 0.3500 0.1900 Provenance Gold Corp. PAU 0.135 0.170 0.3850 0.1000 POSaBIT Systems Corporation PBIT 0.160 0.165 1.1800 0.1250 Portage Biotech Inc. PBT.U 0.075 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.5500 0.0100 PUDO Inc. PDO 0.500 0.750 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.200 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.450 0.650 0.6000 0.4050 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.300 8.900 8.8500 6.0000 Pasinex Resources Limited PSE 0.035 0.040 0.1400 0.0300 Platinex Inc. PTX 0.050 0.050 0.1000 0.0250 Qwick Media Inc. QMI 0.010 0.035 0.1150 0.0050 Radial Research Corp RAD 0.160 0.300 0.3500 0.1200 Reservoir Capital Corp. REO 0.035 0.045 0.0750 0.0100 Resinco Capital Partners Inc. RIN 0.015 0.015 0.3000 0.0050 RISE Life Science Corp. RLSC 0.095 0.105 0.2900 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.5300 0.0900 RMMI Corp. RMMI 0.700 0.800 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.025 0.065 0.2550 0.0400 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0600 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.055 0.070 0.1250 0.0550 Softlab9 Software Solutions Inc SOFT 0.010 0.020 0.3750 0.0150 Silver Phoenix Resources Inc. SP 0.175 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.050 0.1550 0.0400 Spacefy Inc. SPFY 0.080 0.120 0.3700 0.0750 SponsorsOne Inc. SPO 0.055 0.065 0.2600 0.0500 Squire Mining Ltd. SQR 0.640 0.640 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.900 1.7500 0.6500 Navis Resources Corp. SUV 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.200 0.240 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.050 0.060 0.2400 0.0300 66 Resources Inc. SXX 0.305 0.350 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Target Capital Inc. TCI 0.1400 0.0300 Tempus Capital Inc. TEMP 0.085 0.100 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.045 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 92.000 96.500 125.0000 90.5100 Cansortium Inc. Wts. TIUM.WT.U 0.065 0.150 0.5000 0.0750 Theramed Health Corporation TMED 0.030 0.040 0.4950 0.0250 Tower One Wireless Corp. TO 0.055 0.060 0.1500 0.0450 Tocvan Ventures Corp. TOC 0.075 0.100 0.1200 0.0650 Trackloop Analytics Corp. TOOL 0.005 0.010 0.1250 0.0050 Torino Power Solutions Inc TPS 0.015 0.025 0.1350 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 95.900 99.0000 94.0000 12 Exploration Inc. TWLV 0.230 0.250 0.2500 0.2000 United Battery Metals Corp. UBM 0.020 0.030 1.6800 0.0200 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation URB 1.390 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 VirtualArmour International Inc. VAI 0.115 0.155 0.3900 0.1100 Velocity Data Inc. VCT 0.015 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.025 0.030 0.5500 0.0200 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.050 0.5200 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.070 0.0800 0.0650 Victory Resources Corporation VR 0.020 0.030 0.1200 0.0050 Victory Square Technologies Inc. VST 0.250 0.250 1.3400 0.2500 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.240 0.240 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.5000 0.1350 Winston Resources Inc. WRW 0.035 0.050 0.0750 0.0150 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.035 0.040 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2000 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.130 0.150 0.2950 0.1200 Kootenay Zinc Corp. ZNK 0.075 0.095 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0200 ZTEST Electronics Inc. ZTE 0.110 0.180 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.2000 0.0350 Trades: 14,205 Total Volume: 44,150,860 Total Value: $27,696,930 Advanced: 70 Declined: 147 Unchanged: 316 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.