CNSX Trading Daily Market Summary August 26 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 400 0.1900 0.1900 0.1900 -0.0400 0.4500 0.1500 Abacus Health Products Inc ABCS 569 7.0500 6.5000 7.0500 +0.5800 18.0900 6.4700 Supreme Metals Corp. ABJ 125 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 525 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 Acreage Holdings, Inc. ACRG.U 696 9.3400 8.6900 8.7900 -0.2200 28.3000 8.6900 Advantex Marketing International Inc. ADX 5 0.0050 0.0000 0.0050 0.0050 Affinor Growers Inc. AFI 212 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0250 Algernon Pharmaceuticals Inc. AGN 30 0.1400 0.1350 0.1400 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 1411 0.2600 0.2500 0.2550 +0.0050 0.8600 0.1080 Agrios Global Holdings Ltd. AGRO 290 0.3600 0.3550 0.3550 +0.0150 0.7200 0.3400 Alternate Health Corp. AHG 35 0.1750 0.1750 0.1750 +0.0050 0.8400 0.1700 Advantagewon Oil Corp. AOC 987 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Appia Energy Corp. API 209 0.2700 0.2600 0.2600 -0.0150 0.4100 0.1550 Global Cannabis Applications Corp. APP 1551 0.0600 0.0500 0.0550 0.0000 0.3450 0.0500 AREV Brands International Ltd. AREV 315 0.1600 0.1600 0.1600 0.0000 0.4750 0.1250 Asante Gold Corporation ASE 1770 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 0 0.1200 0.0000 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 660 0.0850 0.0850 0.0850 -0.0050 0.2700 0.0600 Australis Capital Inc. AUSA 1149 0.9100 0.8500 0.8700 -0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 501 0.6500 0.5900 0.5900 -0.0500 11.4900 0.3600 Ayr Strategies Inc. S.V. AYR.A 8 15.0000 14.6000 14.7500 -0.2000 17.2600 14.3000 Ayr Strategies Inc. Wts. AYR.WT 1 4.3900 4.3900 4.3900 -0.1100 5.5000 4.3900 BacTech Environmental Corporation BAC 2 0.0200 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 406 0.8200 0.7800 0.8000 -0.0400 3.7100 0.3950 Blueberries Medical Corp. BBM 20457 0.2650 0.2500 0.2600 +0.0100 0.8800 0.2450 Benchmark Botanics Inc. BBT 5 0.3900 0.3900 0.3900 -0.0050 1.2000 0.2000 Blockchain Foundry Inc BCFN 50 0.0600 0.0600 0.0600 +0.0100 0.1800 0.0150 Beleave Inc. BE 3672 0.0700 0.0600 0.0650 0.0000 0.4100 0.0600 Peekaboo Beans Inc BEAN 361 0.0650 0.0600 0.0650 +0.0050 0.2900 0.0600 BevCanna Enterprises Inc. BEV 674 0.6000 0.5600 0.6000 +0.0200 1.0000 0.2600 Braingrid Limited BGRD 3712 0.0300 0.0250 0.0300 +0.0050 0.2550 0.0200 Bhang Inc. BHNG 923 0.6800 0.5300 0.5300 -0.0900 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 2626 0.0900 0.0800 0.0800 0.0000 0.2200 0.0650 Ignite International Brands, Ltd.S.V. BILZ 264 2.0400 1.8600 1.8600 -0.1100 3.0000 0.6500 Biome Grow Inc. BIO 250 0.3500 0.3100 0.3100 -0.0200 2.1000 0.3000 Belgravia Capital International Inc. BLGV 16270 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 1290 0.0200 0.0100 0.0200 +0.0050 0.0650 0.0100 Blue Lagoon Resources Inc. BLLG 162 0.4000 0.4000 0.4000 -0.0500 0.6000 0.0650 Cannabix Technologies Inc. BLO 678 0.7200 0.7100 0.7100 -0.0200 2.3500 0.5900 Bougainville Ventures Inc. BOG 1378 0.0500 0.0400 0.0450 -0.0050 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 810 0.1200 0.1150 0.1150 -0.0100 0.3400 0.1000 The Yield Growth Corp. BOSS 3035 0.3150 0.3000 0.3050 0.0000 0.9400 0.1650 21C Metals Inc. BULL 365 0.1200 0.1050 0.1100 +0.0050 0.4200 0.1000 BioMark Diagnostics Inc. BUX 145 0.1700 0.1600 0.1700 -0.0050 0.2500 0.0300 Aura Health Inc. BUZZ 664 0.0650 0.0600 0.0600 +0.0050 0.4700 0.0450 FinCanna Capital Corp. CALI 2231 0.1250 0.1150 0.1250 +0.0050 0.3650 0.0800 CannAmerica Brands Corp. CANA 490 0.1000 0.0950 0.0950 0.0000 1.3000 0.0950 Heritage Cannabis Holdings Corp. CANN 5177 0.4050 0.3800 0.4000 -0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 90 0.1350 0.1350 0.1350 0.0000 0.2300 0.1200 Empower Clinics Inc CBDT 2694 0.1000 0.0900 0.0900 -0.0050 0.3500 0.0650 CB2 Insights Inc. CBII 1409 0.1650 0.1550 0.1600 +0.0100 0.5000 0.1500 Cannabis One Holdings Inc. CBIS 962 0.4400 0.3900 0.3900 -0.0250 4.6800 0.3900 Copperbank Resources Corp. CBK 1270 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 4456 0.3550 0.3200 0.3400 0.0000 0.3700 0.2200 CordovaCann Corp. CDVA 220 0.3450 0.3000 0.3000 -0.0500 1.7500 0.3000 California Gold Mining Inc. CGM 5 0.4900 0.4900 0.4900 +0.0100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1 0.1600 0.0000 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 16 1.6100 1.5000 1.5000 -0.1000 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 200 0.0800 0.0800 0.0800 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 146 0.3200 0.3000 0.3200 +0.0200 1.8800 0.3000 Chemistree Technology Inc. CHM 335 0.2550 0.2000 0.2300 0.0000 0.7500 0.2000 Chemistree Technology Inc. Wts. CHM.WT 210 0.0250 0.0200 0.0200 -0.0100 0.2500 0.0200 Choom Holdings Inc. CHOO 1640 0.3950 0.3550 0.3850 -0.0050 1.3100 0.3550 Canada House Wellness Group Inc. CHV 1893 0.0950 0.0900 0.0900 +0.0050 0.4500 0.0650 Camarico Investment Group Ltd. CIG 1264 0.1550 0.1300 0.1300 -0.0150 0.2700 0.1000 Cresco Labs Inc. CL 1011 11.4700 10.5500 11.4500 +1.1000 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 5 0.2950 0.2950 0.2950 0.0000 0.7500 0.2450 Cielo Waste Solutions Corp. CMC 2501 0.1300 0.1200 0.1200 -0.0050 0.2950 0.0600 CannaOne Technologies Inc CNNA 105 0.8800 0.7900 0.8300 +0.0800 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 548 0.1450 0.1400 0.1400 -0.0200 0.4000 0.1050 International Cobalt Corp CO 14400 0.0200 0.0175 0.0200 +0.0050 0.0900 0.0100 Codebase Ventures Inc. CODE 11632 0.0500 0.0400 0.0400 -0.0100 0.0650 0.0200 Crest Resources Inc. CRES 440 0.1250 0.1250 0.1250 0.0000 0.1550 0.0750 Pasha Brands Ltd. CRFT 2025 0.3650 0.3400 0.3500 -0.0050 1.0500 0.3150 Carl Data Solutions Inc. CRL 1690 0.1200 0.1150 0.1200 +0.0100 0.1800 0.0550 Crop Infrastructure Corp. CROP 2456 0.1150 0.1050 0.1100 +0.0050 0.6800 0.1050 Cruz Cobalt Corp. CRUZ 380 0.0450 0.0350 0.0450 +0.0100 0.0500 0.0300 Cryptologic Corp. CRY 61 1.8800 1.4200 1.5000 -0.3800 9.0000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 250 82.0000 82.0000 82.0000 0.0000 100.0000 79.0000 Chemesis International Inc. CSI 1777 0.9700 0.7900 0.7900 -0.1000 2.2800 0.7500 CellCube Energy Storage Systems Inc. CUBE 1861 0.1000 0.0900 0.0900 -0.0100 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 3590 8.5800 8.1600 8.4500 -0.0900 15.7500 5.1200 Biocure Technology Inc. CURE 100 0.2500 0.2400 0.2400 -0.0100 0.8200 0.2000 City View Green Holdings Inc. CVGR 554 0.1300 0.1150 0.1200 -0.0100 0.4650 0.0950 C21 Investments Inc. CXXI 903 0.7600 0.7000 0.7600 -0.0100 2.5200 0.6200 Data Deposit Box Inc. DDB 340 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Debut Diamonds Inc. DDI 159 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 142 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Deer Horn Capital Inc. DHC 5 0.1300 0.1300 0.1300 -0.0150 0.4000 0.1000 DigiCrypts Blockchain Solutions Inc. DIGI 4380 0.0650 0.0550 0.0550 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1189 0.7500 0.6900 0.7000 +0.0100 1.2000 0.3100 The Delma Group Inc. DLMA 40 0.6400 0.5100 0.6400 -0.1100 3.5000 0.5100 Delrey Metals Corp. DLRY 525 0.0650 0.0600 0.0600 +0.0050 0.5000 0.0500 Rapid Dose Therapeutics Corp. DOSE 505 0.8100 0.7000 0.8100 +0.0600 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 5 0.0150 0.0000 0.0500 0.0050 Deveron UAS Corp. DVR 335 0.2900 0.2800 0.2800 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 1812 1.2400 0.8700 0.9100 -0.2600 4.2900 0.8700 Earth Alive Clean Technologies Inc. EAC 28 0.1600 0.1600 0.1600 +0.0100 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 20 0.5700 0.5700 0.5700 -0.0200 1.2500 0.1900 Nutritional High International Inc. EAT 1275 0.1550 0.1500 0.1500 -0.0050 0.3700 0.1300 Eviana Health Corporation EHC 5 0.2750 0.2750 0.2750 -0.0250 1.6800 0.2600 Eurogas International Inc. EI 500 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 366 0.1350 0.1000 0.1350 +0.0650 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 0 0.2650 0.0000 1.6000 0.1950 ePlay Digital Inc. EPY 818 0.0900 0.0850 0.0850 0.0000 0.1950 0.0500 Eureka 93 Inc. ERKA 848 0.7000 0.6000 0.6100 -0.1400 3.0000 0.4800 EarthRenew Inc. ERTH 0 0.0250 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 182 0.8500 0.8400 0.8500 +0.0400 1.2400 0.5900 Etruscus Resources Corp. ETR 401 0.3500 0.3100 0.3100 -0.0400 0.5000 0.2350 Eurolife Brands Inc. EURO 648 0.1100 0.1050 0.1100 0.0000 0.2000 0.0450 Explorex Resources Inc. EX 325 0.2200 0.2200 0.2200 +0.0200 0.4500 0.1500 EXMceuticals Inc. EXM 6 1.2500 1.2000 1.2000 +0.0400 1.9700 0.8700 Eastern Zinc Corp. EZNC 145 0.0800 0.0800 0.0800 -0.0200 0.2750 0.0700 Far Resources Ltd. FAT 755 0.0500 0.0450 0.0450 0.0000 0.1950 0.0450 Fandom Sports Media Corp. FDM 405 0.0450 0.0450 0.0450 0.0000 0.1800 0.0350 4Front Ventures Corp. FFNT 1549 0.8000 0.6700 0.7900 -0.0100 1.4400 0.6700 Future Farm Technologies Inc. FFT 6393 0.0650 0.0550 0.0550 -0.0100 0.5800 0.0550 Flower One Holdings Inc. FONE 472 2.2200 2.0650 2.0750 -0.1250 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 9 0.6000 0.6000 0.6000 -0.0600 1.0500 0.5500 Metaverse Capital Corp FORK 309 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Fox River Resources Corporation FOX 1 0.0700 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 1735 0.3600 0.3350 0.3600 +0.0200 0.7500 0.2100 Graph Blockchain Inc GBLC 455 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 Genius Metals Inc GENI 8 0.1650 0.1650 0.1650 -0.0050 0.2500 0.1200 Glance Technologies Inc. GET 1409 0.0650 0.0600 0.0650 +0.0050 0.4400 0.0550 Global Gaming Technologies Corp. GGAM.U 4289 0.0150 0.0150 0.0150 0.0000 1.7176 0.0100 Green Growth Brands Inc. GGB 1850 1.7800 1.6300 1.6700 -0.0800 6.4000 1.6300 Green Growth Brands Inc. Wt GGB.WT 3055 0.2700 0.2400 0.2700 -0.0100 0.2800 0.2400 Global Hemp Group Inc. GHG 1451 0.0550 0.0500 0.0550 0.0000 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 36260 0.0500 0.0450 0.0500 0.0000 0.3000 0.0450 Goldrea Resources Corp. GOR 105 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0400 Gunpowder Capital Corp. GPC 11600 0.0500 0.0300 0.0450 +0.0100 0.0900 0.0250 Grown Rogue International Inc. GRIN 10 0.1650 0.1650 0.1650 +0.0050 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 270 0.1150 0.1100 0.1100 -0.0050 0.3000 0.1000 Green Thumb Industries Inc. GTII 2543 11.0400 10.4100 10.7300 +0.1800 32.5000 10.0800 Harvest Health & Recreation Inc. HARV 2338 6.2800 5.6600 5.9000 -0.1800 14.5000 4.5600 Harborside Inc. HBOR 489 2.0300 1.7800 1.9500 -0.0700 6.2800 1.7800 Heritage Global Inc. HGP 1 0.9500 0.0000 0.9800 0.5000 High Tide Inc. HITI 1474 0.3750 0.3450 0.3500 -0.0100 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 190 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 50 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 13897 0.1100 0.1000 0.1050 -0.0050 0.9400 0.0950 iAnthus Capital Holdings Inc. IAN 4547 3.4500 3.1400 3.3800 +0.0300 9.4900 3.1200 International Battery Metals Ltd. IBAT 205 0.1400 0.1400 0.1400 +0.0050 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 791 0.5100 0.4750 0.4750 -0.0150 2.0200 0.2650 ThreeD Capital Inc. IDK 1238 0.0600 0.0500 0.0600 +0.0100 0.3150 0.0500 IGEN Networks Corp. IGN 20 0.0600 0.0550 0.0600 +0.0100 0.1000 0.0250 Imagin Medical Inc. IME 3405 0.0700 0.0550 0.0600 -0.0050 0.2200 0.0500 Indus Holdings, Inc. INDS 369 4.1000 3.9500 4.0600 +0.0600 15.9500 3.6500 Ionic Brands Corp. IONC 1550 0.1450 0.1300 0.1400 -0.0100 0.9000 0.1200 Imagination Park Technologies IP 1580 0.0350 0.0300 0.0350 +0.0050 0.2900 0.0250 Irving Resources Inc. IRV 313 2.9400 2.8100 2.8900 +0.0100 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 898 0.1800 0.1650 0.1750 -0.0050 0.3900 0.1150 Isodiol International Inc. ISOL 1194 0.3700 0.3450 0.3500 -0.0250 5.2300 0.3000 Izotropic Corporation IZO 10 0.3200 0.3200 0.3200 0.0000 0.5000 0.2500 Lotus Ventures Inc. J 89 0.1700 0.1600 0.1600 -0.0100 0.4650 0.1500 Mojave Jane Brands Inc. JANE 1549 0.2200 0.2050 0.2100 0.0000 0.6400 0.1500 International Cannabrands Inc. JUJU 2048 0.0450 0.0400 0.0400 0.0000 0.3900 0.0350 Koios Beverage Corp. KBEV 914 0.2350 0.2200 0.2300 0.0000 1.0500 0.1850 Dizun International Enterprises Inc. KDZ 250 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Kontrol Energy Corp. KNR 320 0.6300 0.6100 0.6100 -0.0300 0.9400 0.4600 KWG Resources Inc. KWG 1010 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Lifestyle Delivery Systems Inc LDS 1033 0.1550 0.1400 0.1400 -0.0100 0.7200 0.1400 Liberty Health Sciences Inc. LHS 11180 0.4200 0.3550 0.4100 +0.0100 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 209 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0800 Global Li-Ion Graphite Corp. LION 180 0.1350 0.1300 0.1350 +0.0150 0.2800 0.0600 Litelink Technologies Inc. LLT 850 0.1100 0.1050 0.1050 +0.0100 0.3300 0.0950 Redfund Capital Corp. LOAN 10 0.0950 0.0950 0.0950 -0.0050 0.7000 0.0900 Cannara Biotech Inc. LOVE 4793 0.1600 0.1500 0.1550 +0.0050 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 30 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 845 0.9800 0.9000 0.9000 -0.0200 2.9000 0.8300 Mag One Products Inc. MDD 1975 0.1600 0.1500 0.1600 -0.0200 0.2250 0.0200 MGX Renewables Inc. MGXR 952 0.0850 0.0800 0.0800 0.0000 0.2100 0.0750 Mistango River Resources Inc. MIS 2 0.0250 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 2289 0.3250 0.2850 0.3100 +0.0200 0.7400 0.2000 MJardin Group, Inc. MJAR 29 1.0800 1.0800 1.0800 -0.0400 8.9000 1.0500 Global Health Clinics Ltd. MJRX 310 0.0300 0.0300 0.0300 0.0000 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2110 2.7500 2.6500 2.6500 -0.0600 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 421 0.3900 0.3700 0.3700 -0.0150 3.5200 0.3250 Matica Enterprises Inc. MMJ 3210 0.0550 0.0500 0.0550 0.0000 0.3150 0.0500 Miramont Resources Corp. MONT 528 0.1100 0.1100 0.1100 +0.0050 0.6300 0.1000 MPX International Corporation MPXI 647 0.4100 0.3950 0.4100 -0.0050 1.2300 0.3850 MLI Marble Lending Inc. MRBL 193 0.2400 0.2300 0.2400 +0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 1270 0.0750 0.0700 0.0750 +0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 877 0.0300 0.0200 0.0300 +0.0050 0.1600 0.0200 Micron Waste Technologies Inc MWM 938 0.2100 0.1950 0.1950 -0.0050 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 2033 0.2750 0.2600 0.2700 0.0000 1.4800 0.2300 Meryllion Resources Corporation MYR 30 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Nabis Holdings Inc. NAB 1285 0.2000 0.1800 0.1850 -0.0050 0.9800 0.0350 North Bud Farms Inc. NBUD 980 0.2600 0.2350 0.2400 -0.0200 0.8000 0.1900 NetCents Technology Inc. NC 135 0.4950 0.4700 0.4950 +0.0200 1.9900 0.4100 Nerds On Site Inc. NERD 1362 0.1050 0.0900 0.1050 +0.0050 0.3700 0.0850 Netcoins Holdings Inc. NETC 3228 0.0400 0.0250 0.0300 -0.0150 0.2200 0.0250 Next Green Wave Holdings Inc. NGW 1609 0.2600 0.2400 0.2400 -0.0150 0.8500 0.2200 NHS Industries Ltd. NHS 0 0.0200 0.0000 0.0950 0.0200 Victory Nickel Inc. NI 121 0.0300 0.0300 0.0300 +0.0100 0.0450 0.0100 Cryptanite Blockchain Technologies Corp. NITE 5 0.0550 0.0000 0.1700 0.0250 NewLeaf Brands Inc. NLB 99 0.7300 0.7000 0.7300 +0.0300 7.2000 0.3400 Northern Lights Resources Corp. NLR 150 0.0350 0.0350 0.0350 0.0000 0.1500 0.0200 NanoSphere Health Sciences Inc. NSHS 4 0.1250 0.0000 0.5100 0.1000 NexTech AR Solutions Corp NTAR 103 0.7000 0.6600 0.6600 -0.0300 1.1000 0.2400 Prophecy Potash Corp. NUGT 745 0.1200 0.1200 0.1200 +0.0200 0.1200 0.1000 Nuran Wireless Inc. NUR 18760 0.0500 0.0450 0.0500 0.0000 0.1300 0.0400 Nuinsco Resources Limited NWI 103 0.0100 0.0050 0.0100 +0.0050 0.0800 0.0050 CannaRoyalty Corp. OH 2725 7.6200 6.7300 7.6200 +0.6700 13.1000 5.0300 Permex Petroleum Corporation OIL 172 0.0750 0.0700 0.0750 0.0000 0.4100 0.0700 Nextleaf Solutions Ltd. OILS 1872 0.6200 0.5800 0.6200 +0.0300 0.8300 0.3000 Orchid Ventures Inc. ORCD 225 0.1900 0.1900 0.1900 0.0000 0.6200 0.1800 Orion Nutraceuticals Inc. ORI 60 0.0950 0.0850 0.0950 +0.0350 1.0000 0.0600 One World Lithium Inc. OWLI 2135 0.1550 0.1050 0.1550 +0.0450 0.2800 0.0900 Provenance Gold Corp. PAU 5087 0.1350 0.1000 0.1050 -0.0300 0.3850 0.1000 POSaBIT Systems Corporation PBIT 45 0.1600 0.1450 0.1450 -0.0100 1.1800 0.1250 Preferred Dental Technologies Inc. PDTI 670 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 1 0.2800 0.0000 1.0700 0.2450 Canntab Therapeutics Limited PILL 43 0.6100 0.5700 0.6000 0.0000 2.1400 0.4000 Project One Resources Ltd. PJO 140 0.2000 0.1900 0.1900 -0.0100 0.2950 0.1900 ParcelPal Technology Inc. PKG 2903 0.1750 0.1650 0.1650 -0.0100 0.4700 0.1500 Peak Positioning Technologies Inc. PKK 50 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 1172 2.5300 2.4400 2.5000 +0.0200 3.6000 0.8000 Plus Products Inc PLUS 282 4.4000 4.2200 4.2300 -0.2400 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 130 86.0000 86.0000 86.0000 -1.0000 95.0000 80.0000 Weekend Unlimited Inc. POT 564 0.0625 0.0600 0.0600 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 93 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 885 0.3900 0.3500 0.3700 -0.0300 0.7400 0.3500 Platinex Inc. PTX 1250 0.0350 0.0300 0.0350 -0.0050 0.1000 0.0250 World Class Extractions Inc. PUMP 13016 0.1250 0.1200 0.1200 0.0000 0.2250 0.1100 Pivot Pharmaceuticals Inc. PVOT 1660 0.3600 0.3500 0.3600 +0.0250 0.6100 0.1700 Captiva Verde Land Corp. PWR 290 0.1800 0.1450 0.1800 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 20 0.0400 0.0400 0.0400 0.0000 0.1850 0.0350 Quinsam Capital Corporation QCA 4291 0.1850 0.1600 0.1850 +0.0350 0.3850 0.1350 Quizam Media Corporation QQ 51 0.0850 0.0850 0.0850 +0.0100 0.2100 0.0450 Rockcliff Metals Corporation RCLF 313 0.0950 0.0900 0.0950 +0.0050 0.1850 0.0800 Relay Medical Corp. RELA 180 0.1900 0.1900 0.1900 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 0 0.0450 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 1000 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 2534 0.4100 0.3050 0.3750 +0.0750 0.4100 0.0550 Range Energy Resources Inc. RGO 3000 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 2211 0.0750 0.0700 0.0700 -0.0050 0.1150 0.0450 Rockshield Capital Corp. RKS 60 0.0700 0.0700 0.0700 +0.0100 0.2250 0.0500 West Red Lake Gold Mines Inc. RLG 550 0.0700 0.0700 0.0700 0.0000 0.1200 0.0450 Rubicon Organics Inc. ROMJ 626 2.1900 2.0700 2.1000 -0.0800 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 100 0.2000 0.2000 0.2000 +0.0100 0.4000 0.1900 Ravenquest BioMed Inc. RQB 631 0.4200 0.4000 0.4000 -0.0100 1.0900 0.3500 Rift Valley Resources Corp. RVR 1000 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 850 0.0600 0.0500 0.0500 -0.0050 0.1000 0.0500 3 Sixty Risk Solutions Ltd. SAFE 2261 0.1650 0.1500 0.1500 -0.0100 0.8300 0.1500 SBD Capital Corp. SBD 640 0.1550 0.1350 0.1350 -0.0200 0.5500 0.0500 Security Devices International Inc. SDZ 735 0.1800 0.1750 0.1800 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 27730 0.0100 0.0050 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 280 0.1150 0.1100 0.1100 0.0000 0.1400 0.0200 Sharc International Systems Inc. SHRC 4072 0.1050 0.0800 0.0850 -0.0300 0.4950 0.0800 Seahawk Ventures Inc. SHV 2270 0.3100 0.3100 0.3100 0.0000 0.5000 0.1100 Hydro66 Holdings Corp. SIX 448 0.2300 0.1550 0.2300 -0.0150 0.7500 0.1550 SLANG Worldwide Inc. SLNG 3313 0.9300 0.8600 0.9300 +0.0100 2.9000 0.8600 Slave Lake Zinc Corp SLZ 500 0.0550 0.0500 0.0500 -0.0100 0.1250 0.0500 Star Navigation Systems Group Ltd. SNA 331 0.0350 0.0300 0.0350 0.0000 0.1400 0.0300 Sunniva Inc. SNN 622 1.1000 1.0400 1.0600 +0.0200 7.2400 1.0200 SOL Global Investments Corp. SOL 1710 1.3800 1.1700 1.3800 +0.1100 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 2874 0.1200 0.1000 0.1050 -0.0050 0.6100 0.1000 Silver Phoenix Resources Inc. SP 2 0.1900 0.0000 0.2175 0.0290 Spearmint Resources Inc. SPMT 120 0.0200 0.0200 0.0200 -0.0050 0.0525 0.0200 Sproutly Canada Inc. SPR 2812 0.4250 0.3950 0.4050 -0.0250 1.0800 0.2500 Stem Holdings Inc. STEM 134 1.3000 1.2200 1.2200 -0.0700 4.4800 1.1700 StillCanna Inc. STIL 1583 0.7300 0.6600 0.6900 -0.0500 1.6400 0.6500 Starrex International Ltd. STX 18 0.8000 0.7000 0.8000 0.0000 1.7500 0.6500 Wildflower Brands Inc. SUN 602 0.4100 0.3500 0.4100 +0.0800 1.4500 0.3300 St-Georges Eco-Mining Corp. SX 979 0.0850 0.0800 0.0800 -0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 850 0.0700 0.0550 0.0700 +0.0100 0.2400 0.0300 66 Resources Inc. SXX 660 0.3300 0.3150 0.3300 -0.0300 0.3700 0.0600 Taku Gold Corp. TAK 95 0.0700 0.0650 0.0650 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 480 0.7700 0.6300 0.6300 -0.0900 7.7900 0.6300 Terranueva Corporation TEQ 185 0.5200 0.4900 0.5000 +0.0150 1.7500 0.3750 TerrAscend Corp. TER 71 6.4950 6.2100 6.2500 -0.1000 13.5000 4.5200 Taiga Gold Corp TGC 595 0.0750 0.0700 0.0750 0.0000 0.1400 0.0600 1933 Industries Inc. TGIF 4477 0.3550 0.3400 0.3400 -0.0100 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 91 0.1100 0.1100 0.1100 0.0000 0.2700 0.1100 THC Biomed Intl Ltd THC 2178 0.1600 0.1450 0.1550 -0.0050 1.1400 0.1450 TILT Holdings Inc. TILT 3337 0.8500 0.7800 0.8000 +0.0100 4.0000 0.6900 Cansortium Inc. TIUM.U 171 1.0100 0.9800 1.0000 +0.0100 2.2000 0.9400 Tier One Capital Limited Partnership TLP.UN 14 4.4700 4.4700 4.4700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 50 0.0350 0.0350 0.0350 -0.0050 0.4950 0.0250 Tartisan Nickel Corp. TN 1121 0.0350 0.0300 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 638 0.6200 0.6100 0.6200 +0.0100 0.9700 0.3900 Tree of Knowledge International Corp. TOKI 1675 0.0550 0.0500 0.0500 0.0000 0.8400 0.0450 Trulieve Cannabis Corp. TRUL 2468 11.0000 10.3600 10.6500 -0.1300 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 15 2.7700 2.7200 2.7200 -0.0800 4.0000 2.5200 Talisker Resources Ltd. TSK 3238 0.1700 0.1450 0.1700 -0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 1810 0.2400 0.2250 0.2350 -0.0050 0.4000 0.2000 Tantalex Resources Corporation TTX 9550 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0200 Black Tusk Resources Inc. TUSK 45 0.1150 0.1150 0.1150 0.0000 0.2850 0.1100 Global UAV Technologies Ltd. UAV 1198 0.0200 0.0100 0.0200 +0.0050 0.0750 0.0100 United Battery Metals Corp. UBM 270 0.0350 0.0300 0.0350 0.0000 1.6800 0.0200 Upco International Inc UPCO 52 0.1100 0.1050 0.1100 +0.0100 0.4500 0.0300 American Pacific Mining Corp. USGD 4603 0.1350 0.1250 0.1250 -0.0050 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 274 1.8300 1.8000 1.8200 +0.0300 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 31 0.3150 0.3000 0.3150 +0.0050 0.9700 0.2569 Top Strike Resources Corp. VENI 900 0.0300 0.0250 0.0250 0.0000 0.5500 0.0200 Vibe Bioscience Ltd. VIBE 25 0.3500 0.3500 0.3500 0.0000 0.9800 0.3300 Phivida Holdings Inc. VIDA 1450 0.3300 0.3000 0.3000 -0.0300 1.3800 0.3000 Vinergy Cannabis Capital Inc. VIN 280 0.1800 0.1750 0.1800 0.0000 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 4865 0.0650 0.0600 0.0650 -0.0050 0.2900 0.0400 Valeo Pharma Inc. VPH 548 0.3350 0.3200 0.3200 -0.0300 0.9800 0.3200 Valeo Pharma Inc. Wts. VPH.WT 600 0.0700 0.0650 0.0650 -0.0150 0.0800 0.0650 Victory Resources Corporation VR 788 0.0200 0.0200 0.0200 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 544 2.0400 1.6800 1.7900 -0.1100 6.8700 1.6800 Versus Systems Inc. VS 3324 0.3200 0.2800 0.2800 -0.0400 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 359 0.3000 0.2800 0.2900 -0.0050 0.7500 0.2800 Victory Square Technologies Inc. VST 80 0.2500 0.2500 0.2500 0.0000 1.3400 0.2500 Winston Gold Corp. WGC 2250 0.0800 0.0650 0.0650 -0.0050 0.0800 0.0250 Willow Biosciences Inc. WLLW 464 0.7000 0.6200 0.6500 -0.0300 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 3250 0.0650 0.0600 0.0600 0.0000 0.9100 0.0600 Western Uranium & Vanadium Corp. WUC 55 0.9000 0.8800 0.8900 0.0000 3.3200 0.8000 eXeBlock Technology Corporation XBLK 110 0.0350 0.0300 0.0350 -0.0050 0.1600 0.0250 MGX Minerals Inc. XMG 3461 0.1800 0.1600 0.1700 -0.0150 0.8400 0.1600 Canadian Overseas Petroleum Limited XOP 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 970 1.3300 1.2900 1.3100 +0.0100 1.4200 0.8600 Exro Technologies Inc. XRO 1101 0.2150 0.2050 0.2150 +0.0150 0.4750 0.1800 Kootenay Zinc Corp. ZNK 20 0.0950 0.0950 0.0950 +0.0200 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.700 1.010 3.2900 1.0000 Ansar Financial and Dev Corporation AFD 0.610 0.620 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.0750 0.0500 AJN Resources Inc. AJN 0.160 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.2350 0.1050 Alchemist Mining Inc. AMS 0.065 0.065 0.0750 0.0450 Armada Mercantile Ltd. ARM 0.185 0.350 0.5400 0.2800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.105 0.120 0.3250 0.0700 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2250 0.0600 Avarone Metals Inc. AVM 0.110 0.120 0.1500 0.0350 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.050 1.500 Bucephalus Capital Corp. BCA 0.070 0.100 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.300 0.355 2.4000 0.1100 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Bond Resources Inc. BJB 0.150 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 Blackhawk Resource Corp. BLR 0.035 0.040 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.090 0.180 6.5000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Block X Capital Corp. BXXX 0.035 0.040 0.0900 0.0150 Cautivo Mining Inc. CAI 0.090 0.160 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.070 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.040 0.055 0.0500 0.0200 Green River Gold Corp. CCR 0.050 0.060 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.070 0.090 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.030 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 Canadian Metals Inc. CME 0.040 0.050 0.0900 0.0400 Cloud Nine Education Group Ltd. CNI 0.135 0.205 0.3150 0.0500 CENTR Brands Corp. CNTR 0.465 0.500 0.7800 0.4550 Captor Capital Corp CPTR 1.000 1.000 3.3000 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.100 0.0400 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.055 0.2000 0.0350 Canamex Gold Corp. CSQ 0.035 0.035 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.020 0.0250 0.0150 Dimension Five Technologies Inc. DFT 0.035 0.050 0.0700 0.0350 DNI Metals Inc. DNI 0.050 0.060 0.0750 0.0400 EA Education Group Inc. EA 0.085 0.110 0.6000 0.0700 Evolving Gold Corp. EVG 0.075 0.075 0.0850 0.0650 First Energy Metals Limited FE 0.075 0.085 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1000 Fineqia International Inc. FNQ 0.010 0.0250 0.0050 FogChain Corp FOG 0.060 0.065 0.3800 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 88.000 96.990 143.5500 95.0000 FAX Capital Corp. FXC 5.500 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 1.3200 0.1000 Gencan Capital Inc. GCA 0.100 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Generation Mining Limited GENM 0.280 0.300 0.3600 0.0950 Gravitas Financial Inc. GFI 0.005 0.005 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0200 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Gallagher Security Corp. GLL 0.060 0.090 3.5500 0.0500 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.070 0.075 0.3750 0.0550 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 9.9000 6.9000 Grand Peak Capital Corp. GPK 0.230 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 1.200 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.020 0.030 0.1400 0.0200 Getchell Gold Corp. GTCH 0.080 0.090 0.6000 0.0800 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Harrys Manufacturing Inc. HARY 0.100 0.115 0.5000 0.0500 Hi Ho Silver Resources Inc. HHS 0.090 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.055 0.2450 0.0350 HyperBlock Inc. HYPR 0.015 1.450 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IM Exploration Inc. IM 0.090 0.150 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.055 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 99.500 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0400 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.075 0.080 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 JDF Explorations Inc. JDF 0.045 0.0450 0.0050 37 Capital Inc. JJJ.X 0.070 0.140 0.3000 0.0500 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.150 0.200 0.2500 0.1200 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.035 0.075 0.3500 0.0350 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.4500 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.140 0.180 0.1950 0.0300 Leocor Ventures Inc LECR 0.110 0.140 0.1100 0.1000 Callitas Health Inc. LILY 0.060 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.240 0.2500 0.0600 LeanLife Health Inc. LLP 0.050 0.055 0.1100 0.0300 Lexington Biosciences Inc. LNB 0.090 0.130 1.7000 0.0650 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Luxxfolio Holdings Inc. LUXX 0.040 0.100 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.030 0.0500 0.0100 ME Resource Corp. MEC MustGrow Biologics Corp. MGRO 0.300 0.315 0.7000 0.2500 Marret High Yield Strategies Fund A MHY.UN 0.100 0.120 0.1900 0.0050 Michelin Mining Corp. MICH 0.200 0.310 0.5000 0.1750 Minera IRL Limited MIRL 0.085 0.105 0.1200 0.0500 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.120 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.110 0.135 0.1800 0.0600 Maxtech Ventures Inc. MVT 0.030 0.050 0.3050 0.0250 Montego Resources Inc. MY 0.010 0.010 0.2850 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 70.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.295 0.395 0.4250 0.2500 Plaintree Systems Inc. NPT 0.090 0.120 0.2750 0.0900 MegumaGold Corp NSAU 0.065 0.095 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.050 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0500 0.0150 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.3100 0.0200 Nexco Resources Inc. NXU 0.040 0.100 0.2500 0.0400 Organic Potash Corporation OPC 0.025 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.100 0.125 0.3900 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.230 0.240 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 0.150 0.150 0.3500 0.1900 Ovation Science Inc OVAT 0.255 0.300 0.6500 0.2500 Portage Biotech Inc. PBT.U 0.090 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.5500 0.0100 PUDO Inc. PDO 0.500 0.750 1.5400 0.3500 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.430 0.580 0.8700 0.1400 Plus Products Inc. - Warrants PLUS.WT 0.450 0.650 0.6000 0.4050 Peloton Minerals Corporation PMC 0.095 0.100 0.1300 0.0250 PrimeWest Mortgage Inv Corporation PRI 1.360 1.750 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.300 8.450 8.8500 6.0000 Pasinex Resources Limited PSE 0.035 0.040 0.1400 0.0300 Pushfor Investments Inc. PUSH 0.280 0.285 2.5400 0.2850 Qwick Media Inc. QMI 0.010 0.035 0.1150 0.0050 Radial Research Corp RAD 0.160 0.300 0.3500 0.1200 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Resinco Capital Partners Inc. RIN 0.015 0.015 0.3000 0.0050 RIWI Corp. RIW 2.500 2.700 3.5000 1.0000 RISE Life Science Corp. RLSC 0.095 0.115 0.2900 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.5300 0.0900 RMMI Corp. RMMI 0.700 0.800 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.025 0.065 0.2550 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0600 Subscribe Technologies Inc. SAAS 0.035 0.040 0.1050 0.0150 Scotch Creek Ventures Inc. SCV 0.070 0.160 0.1300 0.0700 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Sitka Gold Corp. SIG 0.110 0.115 0.1750 0.0400 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Softlab9 Software Solutions Inc SOFT 0.010 0.015 0.3750 0.0150 Sona Nanotech Inc. SONA 0.215 0.220 0.3400 0.1700 Spey Resources Corp. SPEY 0.040 0.045 0.1550 0.0400 Spacefy Inc. SPFY 0.080 0.120 0.3700 0.0750 SponsorsOne Inc. SPO 0.055 0.065 0.2600 0.0500 Squire Mining Ltd. SQR 0.640 0.640 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Navis Resources Corp. SUV 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.200 0.250 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Target Capital Inc. TCI 0.1400 0.0300 Tempus Capital Inc. TEMP 0.085 0.100 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.040 0.045 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 95.000 96.500 125.0000 90.5100 Cansortium Inc. Wts. TIUM.WT.U 0.100 0.180 0.5000 0.0750 Tower One Wireless Corp. TO 0.055 0.060 0.1500 0.0450 Tocvan Ventures Corp. TOC 0.075 0.1200 0.0650 Trackloop Analytics Corp. TOOL 0.005 0.010 0.1250 0.0050 Enertopia Corp. TOP 0.015 0.020 0.0400 0.0150 Torino Power Solutions Inc TPS 0.015 0.025 0.1350 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.000 95.000 99.0000 94.0000 12 Exploration Inc. TWLV 0.220 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.070 0.100 0.2500 0.0500 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation URB 1.390 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 NameSilo Technologies Corp. URL 0.440 0.465 0.5400 0.3250 VirtualArmour International Inc. VAI 0.100 0.145 0.3900 0.1100 Velocity Data Inc. VCT 0.010 0.060 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.050 0.5200 0.0200 Veritas Pharma Inc. VRT 0.330 0.365 2.5000 0.2200 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.250 0.250 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.5000 0.1350 Winston Resources Inc. WRW 0.030 0.050 0.0750 0.0150 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2000 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 XORTX Therapeutics Inc. XRX 0.130 0.150 0.2950 0.1200 Zanzibar Gold Inc. ZBR 0.130 0.150 0.3150 0.1000 BIOSENTA Inc. ZRO 0.7500 0.0200 ZTEST Electronics Inc. ZTE 0.110 0.160 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.2000 0.0350 Trades: 15,315 Total Volume: 50,969,258 Total Value: $25,584,235 Advanced: 93 Declined: 136 Unchanged: 304 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.