CNSX Trading Daily Market Summary August 27 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 372 0.1950 0.1900 0.1900 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 1608 7.9100 7.3500 7.4000 +0.3500 18.0900 6.4700 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 50 1.7500 1.7500 1.7500 +0.7500 3.2900 1.0000 Alliance Growers Corp. ACG 460 0.0450 0.0350 0.0400 +0.0050 0.2600 0.0350 Acreage Holdings, Inc. ACRG.U 2156 8.6200 7.5700 7.7200 -1.0700 28.3000 7.5700 Affinor Growers Inc. AFI 545 0.0250 0.0250 0.0250 0.0000 0.1150 0.0250 Arctic Glacier Income Fund AG.UN 10 0.0550 0.0550 0.0550 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 86 0.1400 0.1350 0.1400 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 6293 0.2650 0.2400 0.2500 -0.0050 0.8600 0.1080 Alternate Health Corp. AHG 1485 0.1750 0.1700 0.1700 -0.0050 0.8400 0.1700 Advantagewon Oil Corp. AOC 5000 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Appia Energy Corp. API 190 0.2700 0.2600 0.2700 +0.0100 0.4100 0.1550 Global Cannabis Applications Corp. APP 1775 0.0550 0.0450 0.0550 0.0000 0.3450 0.0450 AREV Brands International Ltd. AREV 999 0.1500 0.1350 0.1350 -0.0250 0.4750 0.1250 Asante Gold Corporation ASE 654 0.0650 0.0600 0.0600 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 7 0.1500 0.1500 0.1500 +0.0300 0.7900 0.0700 Aquarius Surgical Technologies Inc. ASTI 12 0.4000 0.4000 0.4000 0.0000 0.5100 0.2000 Australis Capital Inc. AUSA 3673 0.8700 0.8000 0.8100 -0.0600 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 729 0.6200 0.5300 0.5300 -0.0600 11.4900 0.3600 Avarone Metals Inc. AVM 1280 0.1150 0.1100 0.1150 -0.0050 0.1500 0.0350 Aylen Capital Inc. AYL 3 0.0150 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 68 14.9500 14.4500 14.5000 -0.2500 17.2600 14.3000 Ayr Strategies Inc. Wts. AYR.WT 3 4.2400 4.2400 4.2400 -0.1500 5.5000 4.2400 Body and Mind Inc. BAMM 999 0.8200 0.7700 0.7900 -0.0100 3.7100 0.3950 Blueberries Medical Corp. BBM 738 0.2550 0.2425 0.2450 -0.0150 0.8800 0.2425 Benchmark Botanics Inc. BBT 8 0.3900 0.3900 0.3900 0.0000 1.2000 0.2000 Blockchain Foundry Inc BCFN 3 0.0600 0.0000 0.1800 0.0150 Beleave Inc. BE 4419 0.0700 0.0600 0.0650 0.0000 0.4100 0.0600 BevCanna Enterprises Inc. BEV 1255 0.6000 0.5500 0.5800 -0.0200 1.0000 0.2600 Braingrid Limited BGRD 1632 0.0300 0.0250 0.0300 0.0000 0.2550 0.0200 Bhang Inc. BHNG 144 0.5500 0.5100 0.5100 -0.0200 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 1762 0.0900 0.0750 0.0800 0.0000 0.2200 0.0650 Ignite International Brands, Ltd.S.V. BILZ 846 1.9500 1.7700 1.9400 +0.0800 3.0000 0.6500 Biome Grow Inc. BIO 177 0.3500 0.3150 0.3200 +0.0100 2.1000 0.3000 Belgravia Capital International Inc. BLGV 26260 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 1341 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0100 Blue Lagoon Resources Inc. BLLG 10 0.4000 0.4000 0.4000 0.0000 0.6000 0.0650 Cannabix Technologies Inc. BLO 1185 0.7100 0.6600 0.7000 -0.0100 2.3500 0.5900 Blackhawk Resource Corp. BLR 1065 0.0500 0.0400 0.0500 +0.0050 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 1 0.1800 0.0000 6.1000 0.0500 Bougainville Ventures Inc. BOG 630 0.0500 0.0450 0.0450 0.0000 0.4500 0.0200 The Yield Growth Corp. BOSS 4818 0.3150 0.3000 0.3000 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 70 0.1150 0.1050 0.1050 -0.0050 0.4200 0.1000 BioMark Diagnostics Inc. BUX 1311 0.1750 0.1700 0.1700 0.0000 0.2500 0.0300 Aura Health Inc. BUZZ 347 0.0600 0.0550 0.0550 -0.0050 0.4000 0.0450 Cautivo Mining Inc. CAI 375 0.1800 0.1600 0.1800 +0.0200 0.3900 0.0800 FinCanna Capital Corp. CALI 6045 0.1450 0.1250 0.1350 +0.0100 0.3650 0.0800 CannAmerica Brands Corp. CANA 15 0.1000 0.1000 0.1000 +0.0050 1.3000 0.0950 Heritage Cannabis Holdings Corp. CANN 5731 0.4150 0.3800 0.3950 -0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 45 0.1200 0.1200 0.1200 -0.0150 0.2300 0.1200 Empower Clinics Inc CBDT 730 0.0900 0.0850 0.0850 -0.0050 0.3500 0.0650 CB2 Insights Inc. CBII 335 0.1650 0.1650 0.1650 +0.0050 0.5000 0.1500 Cannabis One Holdings Inc. CBIS 356 0.3900 0.3700 0.3700 -0.0200 4.6800 0.3700 Copperbank Resources Corp. CBK 1000 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1959 0.3600 0.3350 0.3600 +0.0200 0.3700 0.2200 CordovaCann Corp. CDVA 15 0.3000 0.3000 0.3000 0.0000 1.7500 0.3000 Cartier Iron Corporation CFE 10 0.0900 0.0900 0.0900 0.0000 0.1250 0.0500 California Gold Mining Inc. CGM 290 0.5500 0.4900 0.5500 +0.0600 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 247 0.1800 0.1650 0.1800 +0.0200 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 360 1.4600 1.3400 1.3500 -0.1500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 188 0.0800 0.0700 0.0700 -0.0100 0.3900 0.0500 Citation Growth Corp. CGRO 533 0.3050 0.2900 0.3000 -0.0200 1.8800 0.2900 Chemistree Technology Inc. CHM 113 0.2150 0.2050 0.2150 -0.0150 0.7500 0.2000 Choom Holdings Inc. CHOO 1482 0.3850 0.3700 0.3700 -0.0150 1.3100 0.3550 Canada House Wellness Group Inc. CHV 1965 0.1000 0.0900 0.1000 +0.0100 0.4500 0.0650 Camarico Investment Group Ltd. CIG 669 0.1300 0.1250 0.1300 0.0000 0.2700 0.1000 Cresco Labs Inc. CL 1073 11.9000 10.9800 10.9800 -0.4700 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 15 0.3000 0.2850 0.2850 -0.0100 0.7500 0.2450 Cielo Waste Solutions Corp. CMC 519 0.1200 0.1200 0.1200 0.0000 0.2950 0.0600 Canadian Metals Inc. CME 2740 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0400 Cloud Nine Education Group Ltd. CNI 5 0.1350 0.1350 0.1350 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 94 0.9100 0.8300 0.8300 0.0000 1.8400 0.5000 CENTR Brands Corp. CNTR 250 0.5000 0.5000 0.5000 +0.0200 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 675 0.1600 0.1400 0.1600 +0.0200 0.4000 0.1050 International Cobalt Corp CO 10 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Codebase Ventures Inc. CODE 14010 0.0450 0.0450 0.0450 +0.0050 0.0650 0.0200 Pasha Brands Ltd. CRFT 3602 0.3500 0.3150 0.3200 -0.0300 1.0500 0.3150 Carl Data Solutions Inc. CRL 2587 0.1200 0.1150 0.1200 0.0000 0.1800 0.0550 Crop Infrastructure Corp. CROP 3544 0.1050 0.1000 0.1000 -0.0100 0.6800 0.1000 Cruz Cobalt Corp. CRUZ 225 0.0450 0.0350 0.0450 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 19 1.5000 1.4000 1.4000 -0.1000 9.0000 1.1000 Chemesis International Inc. CSI 909 0.8700 0.8000 0.8100 +0.0200 2.2800 0.7500 CellCube Energy Storage Systems Inc. CUBE 1649 0.0950 0.0900 0.0950 +0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 6078 8.6500 8.2100 8.5000 +0.0500 15.7500 5.1200 Biocure Technology Inc. CURE 165 0.2400 0.2400 0.2400 0.0000 0.8200 0.2000 C21 Investments Inc. CXXI 1779 0.7600 0.6800 0.6800 -0.0800 2.5200 0.6200 Copper Reef Mining Corp. CZC 1000 0.0200 0.0200 0.0200 0.0000 0.0250 0.0150 Data Deposit Box Inc. DDB 1610 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Debut Diamonds Inc. DDI 580 0.0150 0.0150 0.0150 +0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 30 0.0450 0.0450 0.0450 +0.0150 0.1000 0.0150 Deer Horn Capital Inc. DHC 120 0.1300 0.1200 0.1300 0.0000 0.4000 0.1000 Dixie Brands Inc. DIXI.U 1469 0.7100 0.6100 0.6200 -0.0800 1.2000 0.3100 The Delma Group Inc. DLMA 10 0.6200 0.6200 0.6200 -0.0200 3.2500 0.5100 Delrey Metals Corp. DLRY 160 0.0600 0.0600 0.0600 0.0000 0.5000 0.0500 Rapid Dose Therapeutics Corp. DOSE 257 0.7800 0.7000 0.7000 -0.1100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 50 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Deveron UAS Corp. DVR 830 0.2950 0.2900 0.2900 +0.0100 0.3150 0.0950 DionyMed Brands Inc. DYME 1075 0.9900 0.8700 0.8800 -0.0300 4.2900 0.8700 SpeakEasy Cannabis Club Ltd. EASY 499 0.5800 0.5000 0.5000 -0.0700 1.2500 0.1900 Nutritional High International Inc. EAT 704 0.1550 0.1500 0.1500 0.0000 0.3700 0.1300 Eviana Health Corporation EHC 105 0.2800 0.2700 0.2800 +0.0050 1.6800 0.2600 ECO ORO MINERALS CORP. J EOM 70 0.1450 0.1450 0.1450 +0.0100 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 300 0.2800 0.2500 0.2500 -0.0150 1.6000 0.1950 ePlay Digital Inc. EPY 500 0.0800 0.0800 0.0800 -0.0050 0.1950 0.0500 Eureka 93 Inc. ERKA 408 0.6300 0.4700 0.5500 -0.0600 3.0000 0.4700 EarthRenew Inc. ERTH 0 0.0250 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 356 0.8600 0.8400 0.8400 -0.0100 1.2300 0.5900 Etruscus Resources Corp. ETR 30 0.3450 0.3450 0.3450 +0.0350 0.5000 0.2350 Eurolife Brands Inc. EURO 2997 0.1100 0.0950 0.1000 -0.0100 0.2000 0.0450 Explorex Resources Inc. EX 750 0.2200 0.2200 0.2200 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 174 1.2000 1.1300 1.2000 0.0000 1.9700 0.8700 Far Resources Ltd. FAT 3799 0.0500 0.0400 0.0450 0.0000 0.1950 0.0400 Fandom Sports Media Corp. FDM 760 0.0450 0.0400 0.0450 0.0000 0.1800 0.0350 First Energy Metals Limited FE 140 0.0750 0.0700 0.0700 -0.0050 0.1950 0.0700 4Front Ventures Corp. FFNT 2484 0.7600 0.6700 0.7000 -0.0900 1.4400 0.6700 Future Farm Technologies Inc. FFT 1811 0.0650 0.0600 0.0650 +0.0100 0.5700 0.0550 Flower One Holdings Inc. FONE 4102 2.0800 1.7600 1.8900 -0.1850 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 370 0.6000 0.5500 0.5500 -0.0500 1.0500 0.5500 Metaverse Capital Corp FORK 525 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Fox River Resources Corporation FOX 1 0.0700 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 3390 0.3550 0.2350 0.3500 -0.0100 0.7500 0.2100 Genius Metals Inc GENI 3355 0.1900 0.1650 0.1900 +0.0250 0.2500 0.1200 Generation Mining Limited GENM 358 0.3000 0.2800 0.2800 -0.0200 0.3600 0.0950 Glance Technologies Inc. GET 1656 0.0700 0.0650 0.0650 0.0000 0.4050 0.0550 Global Gaming Technologies Corp. GGAM.U 3 0.0150 0.0000 1.7176 0.0100 Green Growth Brands Inc. GGB 3337 1.6900 1.5100 1.5900 -0.0800 6.4000 1.5100 Green Growth Brands Inc. Wt GGB.WT 683 0.2650 0.1900 0.2200 -0.0500 0.2800 0.1900 Global Hemp Group Inc. GHG 658 0.0550 0.0500 0.0500 -0.0050 0.2350 0.0500 Golden Leaf Holdings Ltd. GLH 39209 0.0450 0.0400 0.0400 -0.0100 0.3000 0.0400 Gallagher Security Corp. GLL 27 0.0600 0.0600 0.0600 -0.0050 3.5500 0.0500 Goldrea Resources Corp. GOR 1390 0.0650 0.0500 0.0550 -0.0100 0.1200 0.0400 Gunpowder Capital Corp. GPC 5 0.0450 0.0000 0.0900 0.0250 Grown Rogue International Inc. GRIN 95 0.1750 0.1700 0.1700 +0.0050 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 20 0.1150 0.1150 0.1150 +0.0050 0.3000 0.1000 Green Thumb Industries Inc. GTII 1939 11.2800 10.5800 10.9700 +0.2400 32.5000 10.0800 Harvest Health & Recreation Inc. HARV 9593 6.1500 5.3100 5.7500 -0.1500 14.5000 4.5600 Harrys Manufacturing Inc. HARY 4930 0.1200 0.1100 0.1150 +0.0150 0.5000 0.0500 Harborside Inc. HBOR 290 1.9700 1.9100 1.9600 +0.0100 6.2800 1.7800 High Tide Inc. HITI 1810 0.3650 0.3350 0.3500 0.0000 0.6300 0.2600 HealthSpace Data Systems Ltd. HS 4449 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 52899 0.1100 0.0900 0.1000 -0.0050 0.9400 0.0900 iAnthus Capital Holdings Inc. IAN 4567 3.3600 3.1500 3.1900 -0.1900 9.4900 3.1200 Integrated Cannabis Company Inc. ICAN 1152 0.5100 0.4850 0.5000 +0.0250 2.0200 0.2650 ThreeD Capital Inc. IDK 740 0.0650 0.0650 0.0650 +0.0050 0.3000 0.0500 IGEN Networks Corp. IGN 65 0.0450 0.0450 0.0450 -0.0150 0.1000 0.0250 Imagin Medical Inc. IME 2090 0.0600 0.0500 0.0600 0.0000 0.2200 0.0500 Indus Holdings, Inc. INDS 297 4.1600 3.7000 3.8700 -0.1900 15.9500 3.6500 Ionic Brands Corp. IONC 371 0.1450 0.1300 0.1400 0.0000 0.9000 0.1200 Imagination Park Technologies IP 7070 0.0400 0.0300 0.0400 +0.0050 0.2550 0.0250 Irving Resources Inc. IRV 396 2.8700 2.7700 2.8700 -0.0200 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 1878 0.1800 0.1700 0.1800 +0.0050 0.3900 0.1150 Isodiol International Inc. ISOL 1891 0.3750 0.3400 0.3650 +0.0150 5.2300 0.3000 Lotus Ventures Inc. J 1186 0.1700 0.1500 0.1500 -0.0100 0.4650 0.1500 Mojave Jane Brands Inc. JANE 1652 0.2250 0.2000 0.2050 -0.0050 0.6400 0.1500 JDF Explorations Inc. JDF 341 0.1500 0.0900 0.1500 +0.1100 0.1500 0.0050 International Cannabrands Inc. JUJU 599 0.0450 0.0400 0.0450 +0.0050 0.3900 0.0350 Koios Beverage Corp. KBEV 578 0.2350 0.2200 0.2250 -0.0050 1.0500 0.1850 Kontrol Energy Corp. KNR 342 0.6400 0.6200 0.6300 +0.0200 0.9400 0.4600 KOPR Point Ventures Inc. KOPR 1010 0.0350 0.0300 0.0350 -0.0050 0.3500 0.0300 Lions Bay Mining Corp. LBM 36 0.1450 0.1450 0.1450 -0.0350 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 840 0.1450 0.1350 0.1350 -0.0050 0.7200 0.1350 Liberty Health Sciences Inc. LHS 5055 0.4100 0.3750 0.3750 -0.0350 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 2407 0.0850 0.0750 0.0800 -0.0050 0.2800 0.0750 Global Li-Ion Graphite Corp. LION 685 0.1400 0.1150 0.1150 -0.0200 0.2800 0.0600 Litelink Technologies Inc. LLT 837 0.1100 0.1000 0.1000 -0.0050 0.3300 0.0950 Lexington Biosciences Inc. LNB 10 0.0900 0.0900 0.0900 +0.0200 1.7000 0.0650 Redfund Capital Corp. LOAN 810 0.1000 0.1000 0.1000 +0.0050 0.7000 0.0900 Cannara Biotech Inc. LOVE 3049 0.1550 0.1450 0.1500 -0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 632 0.9300 0.8800 0.9000 0.0000 2.9000 0.8300 Mag One Products Inc. MDD 1055 0.1500 0.1450 0.1500 -0.0100 0.2250 0.0200 MustGrow Biologics Corp. MGRO 119 0.3000 0.2900 0.2900 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 1413 0.0900 0.0800 0.0900 +0.0100 0.2100 0.0750 Mistango River Resources Inc. MIS 300 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 2052 0.3400 0.3050 0.3200 +0.0100 0.7400 0.2000 MJardin Group, Inc. MJAR 617 1.2500 1.0600 1.1200 +0.0400 8.9000 1.0500 Global Health Clinics Ltd. MJRX 159 0.0350 0.0250 0.0350 +0.0050 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3561 2.7000 2.5600 2.6000 -0.0500 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 1242 0.3950 0.3000 0.3250 -0.0450 3.5200 0.3000 Marret Multi-Strategy Income Fund A MMF.UN 408 0.0600 0.0600 0.0600 -0.0250 0.0850 0.0200 Matica Enterprises Inc. MMJ 6715 0.0550 0.0500 0.0500 -0.0050 0.3150 0.0500 Miramont Resources Corp. MONT 1145 0.1150 0.1000 0.1000 -0.0100 0.6300 0.1000 MPV Exploration Inc MPV 100 0.1100 0.1100 0.1100 -0.0100 0.1800 0.0600 MPX International Corporation MPXI 987 0.4100 0.3900 0.4000 -0.0100 1.2300 0.3850 MLI Marble Lending Inc. MRBL 298 0.2400 0.2300 0.2400 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 3260 0.0750 0.0600 0.0750 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 16760 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0200 Micron Waste Technologies Inc MWM 8956 0.2850 0.2150 0.2800 +0.0850 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 2151 0.2750 0.2550 0.2600 -0.0100 1.4400 0.2300 Nabis Holdings Inc. NAB 5912 0.1850 0.1700 0.1700 -0.0150 0.9800 0.0350 North Bud Farms Inc. NBUD 478 0.2500 0.2350 0.2350 -0.0050 0.8000 0.1900 NetCents Technology Inc. NC 803 0.5100 0.4600 0.5100 +0.0150 1.9100 0.4100 Nerds On Site Inc. NERD 162 0.1100 0.1050 0.1100 +0.0050 0.3700 0.0850 Netcoins Holdings Inc. NETC 6476 0.0250 0.0150 0.0150 -0.0150 0.2200 0.0150 Next Green Wave Holdings Inc. NGW 1552 0.2500 0.2300 0.2350 -0.0050 0.8500 0.2200 NHS Industries Ltd. NHS 1 0.0200 0.0000 0.0950 0.0200 Victory Nickel Inc. NI 40 0.0200 0.0200 0.0200 -0.0100 0.0450 0.0100 Cryptanite Blockchain Technologies Corp. NITE 380 0.0450 0.0450 0.0450 -0.0100 0.1700 0.0250 NewLeaf Brands Inc. NLB 38 0.7100 0.7000 0.7100 -0.0200 6.7500 0.3400 Northern Lights Resources Corp. NLR 4380 0.0350 0.0250 0.0300 -0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 4 0.0900 0.0000 0.2750 0.0900 NanoSphere Health Sciences Inc. NSHS 117 0.1300 0.1150 0.1150 -0.0100 0.5100 0.1000 NexTech AR Solutions Corp NTAR 285 0.6900 0.6400 0.6900 +0.0300 1.1000 0.2400 New Tech Minerals Corp. NTM 520 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 Prophecy Potash Corp. NUGT 265 0.1250 0.1050 0.1250 +0.0050 0.1250 0.1000 Nuran Wireless Inc. NUR 5808 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 Nuinsco Resources Limited NWI 500 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 CannaRoyalty Corp. OH 2058 7.6900 7.0200 7.0800 -0.5400 13.1000 5.0300 Permex Petroleum Corporation OIL 350 0.0700 0.0700 0.0700 -0.0050 0.4100 0.0700 Nextleaf Solutions Ltd. OILS 4777 0.6100 0.5500 0.5700 -0.0500 0.8300 0.3000 Orchid Ventures Inc. ORCD 45 0.1900 0.1900 0.1900 0.0000 0.6200 0.1800 Orion Nutraceuticals Inc. ORI 25 0.0600 0.0600 0.0600 -0.0350 1.0000 0.0600 Ortho Regenerative Technologies Inc. ORTH 60 0.2400 0.2400 0.2400 +0.0100 0.4300 0.1600 Ovation Science Inc OVAT 2 0.2800 0.0000 0.6500 0.2500 One World Lithium Inc. OWLI 40 0.1500 0.1300 0.1500 -0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 313 0.1350 0.1100 0.1250 +0.0200 0.3850 0.1000 PUDO Inc. PDO 4 0.7500 0.0000 1.5400 0.3500 Premier Health Group Inc. PHGI 117 0.3100 0.2750 0.3000 +0.0200 1.0700 0.2450 Canntab Therapeutics Limited PILL 86 0.5900 0.5500 0.5500 -0.0500 2.1400 0.4000 ParcelPal Technology Inc. PKG 3508 0.1800 0.1650 0.1700 +0.0050 0.4700 0.1500 Peak Positioning Technologies Inc. PKK 150 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 2565 2.5800 2.2800 2.3000 -0.2000 3.6000 1.0000 Plus Products Inc PLUS 1075 4.3000 3.8500 4.0500 -0.1800 7.9700 3.0200 Weekend Unlimited Inc. POT 8368 0.0650 0.0600 0.0650 +0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 379 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0300 Pasinex Resources Limited PSE 90 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Platinex Inc. PTX 12422 0.0250 0.0200 0.0200 -0.0150 0.1000 0.0200 World Class Extractions Inc. PUMP 12795 0.1250 0.1150 0.1200 0.0000 0.2250 0.1100 Pushfor Investments Inc. PUSH 19 0.2850 0.2850 0.2850 -0.0050 2.5400 0.2850 Pivot Pharmaceuticals Inc. PVOT 1376 0.3400 0.2900 0.3250 -0.0350 0.6100 0.1700 Captiva Verde Land Corp. PWR 2037 0.2000 0.1650 0.2000 +0.0200 0.3000 0.0600 Quinsam Capital Corporation QCA 232 0.1800 0.1600 0.1750 -0.0100 0.3850 0.1350 Quizam Media Corporation QQ 100 0.0800 0.0800 0.0800 -0.0050 0.2100 0.0450 Rain City Resources Inc. RAIN 10 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 Rockcliff Metals Corporation RCLF 685 0.0900 0.0900 0.0900 -0.0050 0.1850 0.0800 Relay Medical Corp. RELA 150 0.1900 0.1850 0.1900 0.0000 0.2800 0.1800 Renforth Resources Inc. RFR 5 0.0450 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 3305 0.4400 0.3100 0.3400 -0.0350 0.4400 0.0550 Range Energy Resources Inc. RGO 780 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 1410 0.0750 0.0700 0.0750 +0.0050 0.1150 0.0450 Rockshield Capital Corp. RKS 908 0.0800 0.0750 0.0750 +0.0050 0.2250 0.0500 West Red Lake Gold Mines Inc. RLG 1540 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0450 RMMI Corp. RMMI 1 0.7000 0.0000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 356 2.2000 2.0300 2.0300 -0.0700 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 650 0.1900 0.1800 0.1800 -0.0200 0.4000 0.1800 Ravenquest BioMed Inc. RQB 586 0.4050 0.3950 0.3950 -0.0050 1.0900 0.3500 Rift Valley Resources Corp. RVR 4895 0.0650 0.0500 0.0650 +0.0150 0.1000 0.0300 Revive Therapeutics Ltd. RVV 170 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0500 Subscribe Technologies Inc. SAAS 10230 0.0550 0.0350 0.0500 +0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 2350 0.1500 0.1450 0.1450 -0.0050 0.8300 0.1450 SBD Capital Corp. SBD 3645 0.1800 0.1500 0.1500 +0.0150 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 43 0.0700 0.0700 0.0700 0.0000 0.1300 0.0700 Security Devices International Inc. SDZ 5 0.1800 0.1800 0.1800 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 200 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 2684 0.1200 0.1100 0.1200 +0.0100 0.1400 0.0200 Sharc International Systems Inc. SHRC 5170 0.0750 0.0700 0.0750 -0.0100 0.4950 0.0700 Seahawk Ventures Inc. SHV 30 0.3100 0.3100 0.3100 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 50 0.1100 0.1100 0.1100 -0.0050 0.1750 0.0400 Hydro66 Holdings Corp. SIX 370 0.2300 0.2300 0.2300 0.0000 0.7500 0.1550 SLANG Worldwide Inc. SLNG 1936 0.9000 0.8700 0.8900 -0.0400 2.9000 0.8600 Star Navigation Systems Group Ltd. SNA 3563 0.0350 0.0300 0.0350 0.0000 0.1400 0.0300 Sunniva Inc. SNN 1163 1.0800 1.0400 1.0700 +0.0100 7.2400 1.0200 Softlab9 Software Solutions Inc SOFT 50 0.0150 0.0150 0.0150 0.0000 0.3750 0.0150 SOL Global Investments Corp. SOL 1265 1.3700 1.1800 1.2500 -0.1300 5.0000 1.0200 Sona Nanotech Inc. SONA 1 0.2200 0.0000 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 3814 0.1100 0.1000 0.1000 -0.0050 0.6100 0.1000 Spearmint Resources Inc. SPMT 534 0.0200 0.0200 0.0200 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 2220 0.0550 0.0500 0.0500 -0.0050 0.2600 0.0500 Sproutly Canada Inc. SPR 2226 0.4050 0.3650 0.4000 -0.0050 1.0800 0.2500 Stem Holdings Inc. STEM 296 1.2200 1.1100 1.2100 -0.0100 4.4800 1.1100 StillCanna Inc. STIL 3176 0.7000 0.6000 0.6000 -0.0900 1.6400 0.6000 Wildflower Brands Inc. SUN 300 0.4200 0.3850 0.3900 -0.0200 1.4500 0.3300 St-Georges Eco-Mining Corp. SX 352 0.0850 0.0800 0.0800 0.0000 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 400 0.0700 0.0700 0.0700 0.0000 0.2400 0.0300 66 Resources Inc. SXX 35 0.3300 0.3150 0.3300 0.0000 0.3700 0.0600 Transcanna Holdings Inc. TCAN 2523 0.9300 0.6300 0.9000 +0.2700 7.7900 0.6300 Transcanna Holdings Inc. Wts. TCAN.WT 470 0.2000 0.1650 0.1650 +0.1650 0.2000 0.1650 Terra Nova Resources Inc. TENO 0 0.0450 0.0000 0.1850 0.0300 Terranueva Corporation TEQ 147 0.6000 0.5200 0.6000 +0.1000 1.7500 0.3750 TerrAscend Corp. TER 202 6.3100 6.0300 6.1700 -0.0800 13.5000 4.5200 Taiga Gold Corp TGC 507 0.0750 0.0700 0.0750 0.0000 0.1400 0.0600 1933 Industries Inc. TGIF 3910 0.3450 0.3300 0.3400 0.0000 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 150 92.0000 92.0000 92.0000 0.0000 125.0000 90.5100 1933 Industries Inc. Wts. TGIF.WT 440 0.1200 0.1150 0.1200 +0.0100 0.2700 0.1100 THC Biomed Intl Ltd THC 3341 0.1550 0.1400 0.1500 -0.0050 1.1000 0.1400 TILT Holdings Inc. TILT 1351 0.8200 0.7600 0.7900 -0.0100 4.0000 0.6900 Cansortium Inc. TIUM.U 1617 0.9900 0.8400 0.9100 -0.0900 2.2000 0.8400 Tier One Capital Limited Partnership TLP.UN 80 4.6000 4.6000 4.6000 +0.1300 5.5000 4.2500 Theramed Health Corporation TMED 1149 0.0350 0.0300 0.0350 0.0000 0.4950 0.0250 Tartisan Nickel Corp. TN 705 0.0350 0.0250 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1511 0.6200 0.6000 0.6100 -0.0100 0.9700 0.3900 Tower One Wireless Corp. TO 35 0.0550 0.0550 0.0550 0.0000 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 1109 0.0500 0.0500 0.0500 0.0000 0.8400 0.0450 Trackloop Analytics Corp. TOOL 4330 0.0100 0.0050 0.0100 0.0000 0.1250 0.0050 Enertopia Corp. TOP 1350 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Torino Power Solutions Inc TPS 2806 0.0350 0.0250 0.0350 +0.0200 0.1350 0.0150 Trulieve Cannabis Corp. TRUL 2314 10.6000 10.0300 10.2800 -0.3700 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2140 95.0000 95.0000 95.0000 +1.0000 99.0000 94.0000 Trulieve Cannabis Corp. TRUL.WT 23 2.6500 2.6000 2.6500 -0.0700 4.0000 2.5200 Talisker Resources Ltd. TSK 1415 0.1700 0.1600 0.1700 0.0000 0.2200 0.0800 TruTrace Technologies Inc. TTT 627 0.2350 0.2300 0.2300 -0.0050 0.4000 0.2000 Tantalex Resources Corporation TTX 6830 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0150 Black Tusk Resources Inc. TUSK 3263 0.1150 0.1100 0.1100 -0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 1590 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0100 Ubique Minerals Limited UBQ 0 0.0700 0.0000 0.2500 0.0500 Upco International Inc UPCO 145 0.1100 0.0950 0.0950 -0.0150 0.4500 0.0300 Urbana Corporation URB 0 2.4500 0.0000 2.4500 2.4500 NameSilo Technologies Corp. URL 569 0.4550 0.4300 0.4300 -0.0250 0.5400 0.3250 American Pacific Mining Corp. USGD 12880 0.1200 0.1150 0.1200 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 589 0.1150 0.0950 0.1050 -0.0100 0.3900 0.0950 Vapen MJ Ventures Corporation VAPN 219 1.8300 1.7900 1.8000 -0.0200 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 56 0.3050 0.3000 0.3000 -0.0150 0.9700 0.2569 Vibe Bioscience Ltd. VIBE 42 0.3350 0.3200 0.3200 -0.0300 0.9800 0.3200 Phivida Holdings Inc. VIDA 557 0.3200 0.3100 0.3150 +0.0150 1.3800 0.3000 Vinergy Cannabis Capital Inc. VIN 224 0.1800 0.1650 0.1800 0.0000 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 412 0.0700 0.0650 0.0700 +0.0050 0.2900 0.0400 Valeo Pharma Inc. VPH 410 0.3150 0.2900 0.2900 -0.0300 0.9800 0.2900 Victory Resources Corporation VR 4 0.0200 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 405 1.7900 1.5900 1.7200 -0.0700 6.8700 1.5900 Veritas Pharma Inc. VRT 4 0.3600 0.0000 2.5000 0.2200 Versus Systems Inc. VS 965 0.3000 0.2800 0.2900 +0.0100 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 688 0.2900 0.2800 0.2850 -0.0050 0.7500 0.2800 Victory Square Technologies Inc. VST 205 0.2750 0.2300 0.2300 -0.0200 1.3400 0.2300 Winston Gold Corp. WGC 1150 0.0700 0.0650 0.0650 0.0000 0.0800 0.0250 Willow Biosciences Inc. WLLW 130 0.6700 0.6500 0.6600 +0.0100 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 4784 0.0650 0.0550 0.0600 0.0000 0.9100 0.0550 Winston Resources Inc. WRW 0 0.0300 0.0000 0.0750 0.0150 Western Uranium & Vanadium Corp. WUC 61 0.8700 0.8600 0.8600 -0.0300 3.3200 0.8000 eXeBlock Technology Corporation XBLK 90 0.0350 0.0350 0.0350 0.0000 0.1600 0.0250 MGX Minerals Inc. XMG 1316 0.1800 0.1750 0.1750 +0.0050 0.8400 0.1600 XPhyto Therapeutics Corp. XPHY 846 1.3500 1.3000 1.3000 -0.0100 1.4200 0.8600 Exro Technologies Inc. XRO 247 0.2200 0.2150 0.2200 +0.0050 0.4750 0.1800 XORTX Therapeutics Inc. XRX 14 0.1200 0.1200 0.1200 -0.0200 0.2950 0.1200 Zanzibar Gold Inc. ZBR 20 0.1500 0.1500 0.1500 +0.0100 0.3150 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.620 0.7500 0.3000 Agrios Global Holdings Ltd. AGRO 0.360 0.370 0.7200 0.3400 AJN Resources Inc. AJN 0.160 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.2350 0.1050 Alchemist Mining Inc. AMS 0.065 0.065 0.0750 0.0450 Armada Mercantile Ltd. ARM 0.185 0.355 0.5400 0.2800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.110 0.120 0.3250 0.0700 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2200 0.0600 Auxico Resources Canada Inc. AUAG 0.060 0.135 0.2700 0.0600 Ayr Strategies Inc. Rts. AYR.RT 0.050 1.500 BacTech Environmental Corporation BAC 0.015 0.020 0.0400 0.0100 Bucephalus Capital Corp. BCA 0.060 0.100 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.300 0.355 2.4000 0.1100 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Peekaboo Beans Inc BEAN 0.060 0.065 0.2900 0.0600 Bond Resources Inc. BJB 0.150 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Pacific Rim Cobalt Corp. BOLT 0.110 0.120 0.3400 0.1000 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Block X Capital Corp. BXXX 0.035 0.040 0.0900 0.0150 CAT Strategic Metals Corporation CAT 0.040 0.070 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.040 0.055 0.0500 0.0200 Green River Gold Corp. CCR 0.050 0.060 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.030 0.030 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.035 0.2500 0.0200 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 Captor Capital Corp CPTR 0.030 0.030 3.3000 0.7500 Crest Resources Inc. CRES 0.130 0.140 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.100 0.0400 0.0050 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 0.040 0.055 0.2000 0.0350 Canamex Gold Corp. CSQ 0.035 0.035 0.1000 0.0300 City View Green Holdings Inc. CVGR 0.115 0.120 0.4650 0.0950 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.040 0.050 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.050 0.055 0.1000 0.0300 DNI Metals Inc. DNI 0.050 0.050 0.0750 0.0400 EA Education Group Inc. EA 0.085 0.110 0.6000 0.0700 Earth Alive Clean Technologies Inc. EAC 0.145 0.155 0.3500 0.0700 Eurogas International Inc. EI 0.005 0.015 0.0200 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.0850 0.0650 Eastern Zinc Corp. EZNC 0.045 0.100 0.2750 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1000 Fineqia International Inc. FNQ 0.010 0.0250 0.0050 FogChain Corp FOG 0.065 0.075 0.3800 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 87.000 92.500 143.5500 95.0000 FAX Capital Corp. FXC 5.500 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 1.3200 0.1000 Graph Blockchain Inc GBLC 0.020 0.025 0.2000 0.0150 Gencan Capital Inc. GCA 0.100 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. GFI 0.005 0.025 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0200 0.0050 Generic Gold Corp. GGC 0.190 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.1400 0.1200 Go Metals Corp GOCO 0.070 0.090 0.3750 0.0550 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 9.9000 6.9000 Grand Peak Capital Corp. GPK 0.230 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.300 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.020 0.025 0.1400 0.0200 Getchell Gold Corp. GTCH 0.080 0.090 0.6000 0.0800 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 0.900 1.060 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.090 0.0800 0.0200 Cypherpunk Holdings Inc. HODL 0.055 0.060 0.1050 0.0400 Hello Pal International Inc. HP 0.040 0.055 0.2450 0.0350 HyperBlock Inc. HYPR 0.015 0.030 0.2100 0.0150 International Battery Metals Ltd. IBAT 0.125 0.140 0.2400 0.0500 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 IM Exploration Inc. IM 0.090 0.150 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.055 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 95.000 99.500 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0350 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.075 0.080 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.315 0.320 0.5000 0.2500 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 37 Capital Inc. JJJ.X 0.070 0.140 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.150 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.4300 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Leocor Ventures Inc LECR 0.110 0.140 0.1100 0.1000 Callitas Health Inc. LILY 0.060 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.240 0.2500 0.0600 LeanLife Health Inc. LLP 0.050 0.055 0.1100 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Newlox Gold Ventures Corp. LUX 0.050 0.070 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.040 0.100 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.030 0.0500 0.0100 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.100 0.120 0.1900 0.0050 Michelin Mining Corp. MICH 0.200 0.310 0.5000 0.1750 Minera IRL Limited MIRL 0.090 0.105 0.1200 0.0500 Mountain Lake Minerals Inc. MLK 0.045 Metalo Manufacturing Inc. MMI 0.200 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 Maxtech Ventures Inc. MVT 0.030 0.045 0.3050 0.0250 Montego Resources Inc. MY 0.010 0.010 0.2850 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 70.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.295 0.395 0.4250 0.2500 MegumaGold Corp NSAU 0.065 0.090 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.050 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.3100 0.0200 Nexco Resources Inc. NXU 0.040 0.100 0.2500 0.0400 Organic Potash Corporation OPC 0.025 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.100 0.125 0.3900 0.0500 Osoyoos Cannabis Inc. OSO 0.150 0.150 0.3500 0.1900 POSaBIT Systems Corporation PBIT 0.150 0.165 1.1800 0.1250 Portage Biotech Inc. PBT.U 0.090 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.5500 0.0100 Preferred Dental Technologies Inc. PDTI 0.025 0.030 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.190 0.240 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.420 0.470 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 86.000 95.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.430 0.650 0.6000 0.4050 Peloton Minerals Corporation PMC 0.095 0.100 0.1300 0.0250 PrimeWest Mortgage Inv Corporation PRI 1.210 1.950 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.300 8.450 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.365 0.385 0.7400 0.3500 Quantum Cobalt Corp QBOT 0.030 0.040 0.1850 0.0350 Qwick Media Inc. QMI 0.010 0.025 0.1150 0.0050 Radial Research Corp RAD 0.160 0.300 0.3500 0.1200 Reservoir Capital Corp. REO 0.035 0.045 0.0750 0.0100 Resinco Capital Partners Inc. RIN 0.015 0.015 0.3000 0.0050 RIWI Corp. RIW 2.400 2.950 3.5000 1.0000 RISE Life Science Corp. RLSC 0.080 0.135 0.2900 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.4800 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.025 0.065 0.2550 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0600 Sierra Growth Corp. SGRO 0.150 0.310 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.055 0.070 0.1250 0.0500 Silver Phoenix Resources Inc. SP 0.120 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.045 0.1550 0.0400 Spacefy Inc. SPFY 0.080 0.100 0.3700 0.0750 Squire Mining Ltd. SQR 0.640 0.640 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.700 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.200 0.240 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Taku Gold Corp. TAK 0.065 0.075 0.1500 0.0300 Target Capital Inc. TCI 0.1400 0.0300 Tempus Capital Inc. TEMP 0.085 0.105 0.3200 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.075 0.150 0.5000 0.0750 Tocvan Ventures Corp. TOC 0.075 0.140 0.1200 0.0650 12 Exploration Inc. TWLV 0.220 0.250 0.2500 0.2000 United Battery Metals Corp. UBM 0.025 0.040 1.6800 0.0200 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Velocity Data Inc. VCT 0.010 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.025 0.030 0.5500 0.0200 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.050 0.5200 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.070 0.0800 0.0650 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.150 0.150 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2000 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Kootenay Zinc Corp. ZNK 0.080 0.095 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0200 ZTEST Electronics Inc. ZTE 0.110 0.160 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.2000 0.0350 Trades: 19,199 Total Volume: 60,427,129 Total Value: $36,152,371 Advanced: 84 Declined: 153 Unchanged: 297 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.