CNSX Trading Daily Market Summary August 29 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 75 0.2100 0.1900 0.1900 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 731 9.2700 8.6900 9.0000 +0.1000 18.0900 6.4700 Supreme Metals Corp. ABJ 655 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 1530 0.0450 0.0400 0.0400 0.0000 0.2600 0.0350 Acreage Holdings, Inc. ACRG.U 1328 7.9800 7.6200 7.6500 +0.0400 28.3000 7.5400 Advantex Marketing International Inc. ADX 12 0.0050 0.0000 0.0050 0.0050 Algernon Pharmaceuticals Inc. AGN 105 0.1300 0.1300 0.1300 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 3617 0.2550 0.2450 0.2450 -0.0050 0.8600 0.1100 Alternate Health Corp. AHG 420 0.2000 0.1850 0.2000 +0.0150 0.8400 0.1700 Appia Energy Corp. API 855 0.2500 0.2300 0.2300 -0.0200 0.4100 0.1550 Global Cannabis Applications Corp. APP 7484 0.0550 0.0450 0.0500 0.0000 0.3450 0.0450 AREV Brands International Ltd. AREV 835 0.1450 0.1350 0.1350 -0.0100 0.4750 0.1250 Argo Gold Inc. ARQ 155 0.1550 0.1400 0.1550 +0.0250 0.3250 0.0700 Aquarius Surgical Technologies Inc. ASTI 12 0.4500 0.4500 0.4500 0.0000 0.5100 0.2000 Australis Capital Inc. AUSA 4707 0.8500 0.8100 0.8500 +0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 512 0.5700 0.5500 0.5700 -0.0300 11.4900 0.3600 Avarone Metals Inc. AVM 860 0.1150 0.1050 0.1150 +0.0100 0.1500 0.0350 Aylen Capital Inc. AYL 10 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 70 14.1900 13.4500 13.6500 -0.2000 17.2600 13.4500 Ayr Strategies Inc. Wts. AYR.WT 7 4.0500 3.9400 4.0500 +0.2700 5.5000 3.5500 Body and Mind Inc. BAMM 324 0.8000 0.7600 0.8000 +0.0100 3.7100 0.3950 Blueberries Medical Corp. BBM 1036 0.2500 0.2350 0.2400 -0.0050 0.8800 0.2350 Benchmark Botanics Inc. BBT 58 0.4500 0.4200 0.4500 +0.0300 1.2000 0.2000 Bucephalus Capital Corp. BCA 450 0.0600 0.0500 0.0500 0.0000 0.1250 0.0400 Blockchain Foundry Inc BCFN 501 0.0500 0.0500 0.0500 -0.0100 0.1800 0.0150 Blockchain Holdings Ltd. BCX 8 0.3000 0.3000 0.3000 -0.0250 2.4000 0.1100 Beleave Inc. BE 3321 0.0700 0.0600 0.0650 0.0000 0.4100 0.0600 Peekaboo Beans Inc BEAN 400 0.0600 0.0550 0.0550 -0.0100 0.2900 0.0550 BevCanna Enterprises Inc. BEV 2014 0.5800 0.5300 0.5500 -0.0200 1.0000 0.2600 Braingrid Limited BGRD 907 0.0250 0.0250 0.0250 0.0000 0.2550 0.0200 Bhang Inc. BHNG 10 0.5300 0.5300 0.5300 -0.0100 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 3862 0.0750 0.0650 0.0650 -0.0100 0.2100 0.0650 Ignite International Brands, Ltd.S.V. BILZ 1136 1.9300 1.7700 1.8000 -0.0600 3.0000 0.6500 Biome Grow Inc. BIO 1519 0.3900 0.3550 0.3600 -0.0050 2.1000 0.3000 Belgravia Capital International Inc. BLGV 2594 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 276 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0100 Blue Lagoon Resources Inc. BLLG 130 0.5100 0.5000 0.5100 +0.1100 0.6000 0.0650 Cannabix Technologies Inc. BLO 559 0.7000 0.6700 0.6800 +0.0200 2.3500 0.5900 Bougainville Ventures Inc. BOG 1930 0.0450 0.0400 0.0400 0.0000 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 110 0.1200 0.1200 0.1200 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 12288 0.3150 0.3000 0.3100 +0.0100 0.9400 0.1650 21C Metals Inc. BULL 4640 0.1000 0.0900 0.0900 -0.0100 0.4200 0.0900 Aura Health Inc. BUZZ 1235 0.0650 0.0600 0.0650 +0.0050 0.3800 0.0450 Block X Capital Corp. BXXX 36 0.0400 0.0400 0.0400 +0.0150 0.0900 0.0150 FinCanna Capital Corp. CALI 3080 0.1900 0.1450 0.1600 +0.0350 0.3650 0.0800 CannAmerica Brands Corp. CANA 118 0.1000 0.1000 0.1000 0.0000 1.3000 0.0950 Heritage Cannabis Holdings Corp. CANN 6015 0.4200 0.4000 0.4200 +0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 190 0.1350 0.1350 0.1350 +0.0050 0.2300 0.1200 Empower Clinics Inc CBDT 2100 0.0850 0.0800 0.0800 -0.0050 0.3500 0.0650 CB2 Insights Inc. CBII 401 0.1700 0.1550 0.1550 -0.0100 0.5000 0.1500 Cannabis One Holdings Inc. CBIS 489 0.4100 0.3900 0.4000 +0.0100 4.6800 0.3500 Copperbank Resources Corp. CBK 4019 0.0450 0.0400 0.0450 0.0000 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 1 0.0050 0.0000 0.0100 0.0050 Green River Gold Corp. CCR 100 0.0550 0.0550 0.0550 -0.0100 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 2063 0.3800 0.3600 0.3700 0.0000 0.3800 0.2200 CordovaCann Corp. CDVA 20 0.2800 0.2800 0.2800 -0.0050 1.7000 0.2700 Cerro Grande Mining Corporation CEG 7 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 640 0.4900 0.4700 0.4800 +0.0100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 140 0.1900 0.1750 0.1850 -0.0050 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 166 1.4800 1.4100 1.4100 0.0000 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 223 0.0800 0.0700 0.0700 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 215 0.2900 0.2900 0.2900 0.0000 1.8800 0.2900 Chemistree Technology Inc. CHM 122 0.2150 0.2000 0.2100 -0.0050 0.7500 0.2000 Chemistree Technology Inc. Wts. CHM.WT 230 0.0250 0.0150 0.0200 -0.0050 0.2500 0.0150 Choom Holdings Inc. CHOO 1109 0.4000 0.3900 0.3900 -0.0050 1.3100 0.3550 Canada House Wellness Group Inc. CHV 290 0.0900 0.0850 0.0900 0.0000 0.4500 0.0650 Camarico Investment Group Ltd. CIG 128 0.1350 0.1200 0.1350 +0.0150 0.2700 0.1000 Cresco Labs Inc. CL 576 11.2700 10.7500 10.7500 -0.0900 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 90 0.3000 0.2150 0.2700 -0.0100 0.7500 0.2150 Cielo Waste Solutions Corp. CMC 250 0.1200 0.1200 0.1200 0.0000 0.2950 0.0600 CannaOne Technologies Inc CNNA 561 0.8900 0.7500 0.8800 +0.0400 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 109 0.1600 0.1500 0.1600 +0.0100 0.4000 0.1050 International Cobalt Corp CO 6520 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Codebase Ventures Inc. CODE 24990 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0200 Crest Resources Inc. CRES 100 0.1300 0.1250 0.1250 -0.0050 0.1550 0.0750 Pasha Brands Ltd. CRFT 10693 0.3650 0.3100 0.3600 +0.0150 1.0500 0.3100 Carl Data Solutions Inc. CRL 905 0.1250 0.1200 0.1250 +0.0050 0.1800 0.0550 Crop Infrastructure Corp. CROP 3439 0.0950 0.0900 0.0900 0.0000 0.6800 0.0850 Cruz Cobalt Corp. CRUZ 3796 0.0500 0.0350 0.0450 +0.0050 0.0500 0.0300 Cryptologic Corp. CRY 20 1.4900 1.2200 1.4900 +0.0400 8.7000 1.1000 Cryptobloc Technologies Corp. CRYP 14 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0350 Chemesis International Inc. CSI 6910 0.9900 0.8800 0.9300 +0.1200 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 3274 0.0900 0.0850 0.0900 +0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 6882 9.6800 9.0000 9.2700 +0.2600 15.7500 5.1200 Biocure Technology Inc. CURE 445 0.2450 0.2400 0.2450 +0.0050 0.8200 0.2000 City View Green Holdings Inc. CVGR 40 0.1200 0.1200 0.1200 +0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 3224 0.8100 0.6900 0.7900 +0.0700 2.5200 0.6200 Data Deposit Box Inc. DDB 860 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 Debut Diamonds Inc. DDI 943 0.0100 0.0050 0.0100 -0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 100 0.0250 0.0250 0.0250 -0.0150 0.1000 0.0150 Dimension Five Technologies Inc. DFT 500 0.0400 0.0400 0.0400 -0.0100 0.0700 0.0350 Deer Horn Capital Inc. DHC 700 0.1200 0.1000 0.1200 -0.0100 0.4000 0.1000 DigiCrypts Blockchain Solutions Inc. DIGI 1290 0.0500 0.0450 0.0450 -0.0100 0.1000 0.0300 Dixie Brands Inc. DIXI.U 5045 0.7100 0.5400 0.7100 +0.1700 1.2000 0.3100 The Delma Group Inc. DLMA 20 0.6500 0.6300 0.6500 +0.0300 3.2500 0.5100 Delrey Metals Corp. DLRY 552 0.0600 0.0550 0.0600 0.0000 0.5000 0.0500 Rapid Dose Therapeutics Corp. DOSE 160 0.7500 0.7000 0.7500 +0.0500 1.3300 0.6000 Deveron UAS Corp. DVR 515 0.2900 0.2900 0.2900 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 1304 0.9800 0.8800 0.8900 -0.0200 4.2900 0.8600 Earth Alive Clean Technologies Inc. EAC 58 0.1450 0.1450 0.1450 -0.0150 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 30 0.5500 0.5500 0.5500 +0.0200 1.2500 0.1900 Nutritional High International Inc. EAT 1560 0.1500 0.1450 0.1450 -0.0100 0.3700 0.1300 ECO ORO MINERALS CORP. J EOM 55 0.0950 0.0950 0.0950 -0.0500 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 65 0.3000 0.2950 0.3000 +0.0300 1.6000 0.1950 ePlay Digital Inc. EPY 590 0.0800 0.0800 0.0800 -0.0050 0.1950 0.0500 Eureka 93 Inc. ERKA 368 0.5500 0.4800 0.4800 +0.0100 3.0000 0.4700 EarthRenew Inc. ERTH 2 0.0250 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 52 0.8500 0.8500 0.8500 0.0000 1.2300 0.5900 Etruscus Resources Corp. ETR 295 0.3550 0.3100 0.3100 -0.0200 0.5000 0.2350 Eurolife Brands Inc. EURO 4625 0.1050 0.1000 0.1050 +0.0050 0.2000 0.0450 Explorex Resources Inc. EX 1150 0.2100 0.2000 0.2000 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 295 1.2500 1.1900 1.2400 +0.0600 1.9700 0.8700 Eastern Zinc Corp. EZNC 3325 0.0900 0.0800 0.0800 0.0000 0.2750 0.0700 Far Resources Ltd. FAT 3097 0.0450 0.0400 0.0450 0.0000 0.1950 0.0400 Fandom Sports Media Corp. FDM 976 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0350 4Front Ventures Corp. FFNT 1013 0.7500 0.7000 0.7300 -0.0300 1.4400 0.6700 Future Farm Technologies Inc. FFT 865 0.0650 0.0550 0.0600 -0.0050 0.5700 0.0550 Flower One Holdings Inc. FONE 1134 2.2400 2.0000 2.1400 +0.1400 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 100 96.9900 96.9900 96.9900 +3.9900 143.5500 92.5000 Flower One Holdings Inc.Wts. FONE.WT 25 0.6600 0.6600 0.6600 +0.0600 1.0500 0.5500 Metaverse Capital Corp FORK 10176 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Gabriella's Kitchen Inc. GABY 191 0.3500 0.3200 0.3200 -0.0300 0.7500 0.2100 Genius Metals Inc GENI 509 0.2000 0.1850 0.2000 +0.0100 0.2500 0.1200 Generation Mining Limited GENM 61 0.2950 0.2950 0.2950 +0.0150 0.3600 0.0950 Glance Technologies Inc. GET 456 0.0600 0.0600 0.0600 -0.0050 0.4000 0.0550 Gravitas Financial Inc. GFI 16 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Global Gaming Technologies Corp. GGAM.U 7149 0.0200 0.0100 0.0150 +0.0050 1.5649 0.0100 Green Growth Brands Inc. GGB 2542 1.7000 1.6200 1.6500 -0.0100 6.4000 1.5100 Green Growth Brands Inc. Wt GGB.WT 265 0.2400 0.2250 0.2250 -0.0050 0.2800 0.1900 Global Hemp Group Inc. GHG 347 0.0500 0.0450 0.0500 0.0000 0.2350 0.0450 Golden Leaf Holdings Ltd. GLH 21726 0.0400 0.0350 0.0400 0.0000 0.3000 0.0350 Go Metals Corp GOCO 250 0.1000 0.0950 0.0950 +0.0200 0.3750 0.0550 Gunpowder Capital Corp. GPC 100 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0250 Grown Rogue International Inc. GRIN 120 0.1700 0.1600 0.1700 0.0000 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 395 0.1150 0.0900 0.1150 0.0000 0.3000 0.0900 Green 2 Blue Energy Corp. GTBE 40 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Getchell Gold Corp. GTCH 460 0.0800 0.0800 0.0800 0.0000 0.6000 0.0800 Green Thumb Industries Inc. GTII 6084 12.2600 11.4800 11.5500 -0.2400 32.5000 10.0800 Harvest Health & Recreation Inc. HARV 2904 6.6000 5.9700 6.0200 +0.0900 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1442 0.1250 0.1200 0.1200 +0.0050 0.5000 0.0500 Harborside Inc. HBOR 266 2.4500 2.2000 2.4500 +0.2200 6.2800 1.7800 High Tide Inc. HITI 6747 0.4000 0.3400 0.3700 +0.0400 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 80 0.0550 0.0500 0.0500 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 833 0.0350 0.0300 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 16413 0.1050 0.0950 0.1050 +0.0100 0.9400 0.0900 iAnthus Capital Holdings Inc. IAN 3384 3.3500 3.2600 3.3300 -0.0100 9.4900 3.1200 International Battery Metals Ltd. IBAT 3586 0.1400 0.1200 0.1200 -0.0150 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 2047 0.5400 0.4850 0.5400 +0.0500 2.0200 0.2650 ThreeD Capital Inc. IDK 251 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0500 Indus Holdings, Inc. INDS 465 3.9800 3.6700 3.8500 +0.0700 15.9500 3.6500 Ionic Brands Corp. IONC 536 0.1400 0.1350 0.1350 +0.0050 0.9000 0.1200 Imagination Park Technologies IP 950 0.0400 0.0350 0.0350 0.0000 0.2300 0.0250 Irving Resources Inc. IRV 267 2.9100 2.5800 2.7100 -0.2000 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 539 0.1800 0.1750 0.1800 +0.0050 0.3850 0.1150 Isodiol International Inc. ISOL 806 0.3650 0.3550 0.3600 -0.0100 5.2300 0.3000 Izotropic Corporation IZO 10 0.3150 0.3150 0.3150 -0.0050 0.5000 0.2500 Lotus Ventures Inc. J 30 0.1500 0.1500 0.1500 0.0000 0.4650 0.1300 Mojave Jane Brands Inc. JANE 4036 0.2050 0.1800 0.2000 -0.0100 0.6400 0.1500 JDF Explorations Inc. JDF 8 0.2000 0.2000 0.2000 +0.0500 0.2000 0.0050 International Cannabrands Inc. JUJU 2375 0.0450 0.0400 0.0400 -0.0050 0.3900 0.0350 Kal Minerals Corp KAL 40 0.1500 0.1500 0.1500 -0.1000 0.2500 0.1200 Koios Beverage Corp. KBEV 2273 0.2350 0.2200 0.2300 +0.0050 1.0500 0.1850 Kontrol Energy Corp. KNR 859 0.7000 0.6500 0.6800 +0.0400 0.9400 0.4600 KWG Resources Inc. KWG 690 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lifestyle Delivery Systems Inc LDS 1829 0.1550 0.1450 0.1500 +0.0150 0.7200 0.1350 Liberty Health Sciences Inc. LHS 3478 0.4000 0.3900 0.3900 -0.0100 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 737 0.0800 0.0750 0.0750 0.0000 0.2650 0.0750 Global Li-Ion Graphite Corp. LION 610 0.1400 0.1400 0.1400 +0.0250 0.2800 0.0600 Litelink Technologies Inc. LLT 507 0.1000 0.0750 0.1000 0.0000 0.3300 0.0750 Cannara Biotech Inc. LOVE 1433 0.1550 0.1450 0.1500 0.0000 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 20 0.0700 0.0700 0.0700 +0.0200 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0 0.0500 0.0000 0.2000 0.0400 Lexaria Bioscience Corp. LXX 522 0.9100 0.8500 0.8800 +0.0200 2.9000 0.8300 Mag One Products Inc. MDD 1135 0.1550 0.1500 0.1500 -0.0050 0.2250 0.0200 MustGrow Biologics Corp. MGRO 322 0.3300 0.3100 0.3300 +0.0500 0.7000 0.2500 MGX Renewables Inc. MGXR 4785 0.1000 0.0800 0.0800 -0.0100 0.2100 0.0750 Marret High Yield Strategies Fund A MHY.UN 8 0.1500 0.0000 0.1900 0.0050 Minera IRL Limited MIRL 1045 0.1100 0.1000 0.1000 0.0000 0.1200 0.0500 Mistango River Resources Inc. MIS 91 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 265 0.2800 0.2700 0.2800 +0.0050 0.7400 0.2000 MJardin Group, Inc. MJAR 428 1.2400 1.0000 1.2100 +0.1000 8.9000 1.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1768 2.6200 2.5300 2.6100 +0.0500 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 248 0.3500 0.3200 0.3400 -0.0100 3.5200 0.3000 Matica Enterprises Inc. MMJ 7393 0.0500 0.0450 0.0500 +0.0050 0.3150 0.0450 Miramont Resources Corp. MONT 1600 0.1200 0.1050 0.1150 +0.0050 0.6300 0.1000 MPX International Corporation MPXI 980 0.4350 0.3900 0.4050 -0.0050 1.2300 0.3850 MLI Marble Lending Inc. MRBL 655 0.2850 0.2600 0.2850 +0.0250 0.3250 0.1550 Monterey Minerals Inc. MREY 7588 0.1000 0.0800 0.0950 +0.0200 0.1600 0.0400 Micron Waste Technologies Inc MWM 3759 0.2950 0.2400 0.2400 -0.0600 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 780 0.2700 0.2600 0.2600 -0.0050 1.3600 0.2300 Nabis Holdings Inc. NAB 6308 0.1700 0.1400 0.1450 -0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 248 0.2550 0.2500 0.2550 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 482 0.5800 0.5800 0.5800 +0.0100 1.9100 0.4100 Nerds On Site Inc. NERD 253 0.1100 0.1100 0.1100 0.0000 0.3700 0.0850 Next Green Wave Holdings Inc. NGW 1092 0.2350 0.2250 0.2300 0.0000 0.8500 0.2200 NHS Industries Ltd. NHS 53 0.0400 0.0400 0.0400 +0.0100 0.0950 0.0200 Victory Nickel Inc. NI 98 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1062 0.0500 0.0400 0.0450 -0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 317 0.7500 0.6600 0.7500 +0.0400 6.3000 0.3400 Northern Lights Resources Corp. NLR 2480 0.0400 0.0400 0.0400 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 1 0.0900 0.0000 0.2750 0.0900 NanoSphere Health Sciences Inc. NSHS 1599 0.1000 0.0850 0.0950 -0.0050 0.5100 0.0850 NexTech AR Solutions Corp NTAR 68 0.6800 0.6500 0.6700 0.0000 1.1000 0.2400 Nuran Wireless Inc. NUR 705 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 Nexco Resources Inc. NXU 1200 0.0350 0.0300 0.0300 -0.0100 0.2050 0.0300 CannaRoyalty Corp. OH 895 7.3900 7.1000 7.3000 +0.1000 13.1000 5.0300 Permex Petroleum Corporation OIL 1021 0.0650 0.0600 0.0650 0.0000 0.4100 0.0600 Nextleaf Solutions Ltd. OILS 3063 0.5800 0.5500 0.5700 -0.0100 0.8300 0.3000 Orchid Ventures Inc. ORCD 690 0.1700 0.1700 0.1700 -0.0100 0.6200 0.1700 Ortho Regenerative Technologies Inc. ORTH 40 0.2500 0.2500 0.2500 +0.0100 0.4300 0.1600 One World Lithium Inc. OWLI 1291 0.1500 0.1400 0.1500 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 4 0.1250 0.0000 0.3850 0.1000 POSaBIT Systems Corporation PBIT 20 0.1500 0.1500 0.1500 +0.0050 1.1800 0.1250 Premier Health Group Inc. PHGI 2008 0.3400 0.2900 0.2900 -0.0300 1.0700 0.2450 Canntab Therapeutics Limited PILL 143 0.5800 0.5500 0.5500 +0.0500 2.1400 0.4000 ParcelPal Technology Inc. PKG 2489 0.1650 0.1550 0.1600 -0.0050 0.4700 0.1500 Peak Positioning Technologies Inc. PKK 425366 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 2277 2.5700 2.4600 2.5300 +0.0900 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 20 0.5000 0.5000 0.5000 +0.0300 0.8700 0.1400 Plus Products Inc PLUS 227 4.2900 4.1000 4.1400 +0.1100 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 150 86.0000 86.0000 86.0000 0.0000 95.0000 80.0000 Peloton Minerals Corporation PMC 40 0.1000 0.1000 0.1000 0.0000 0.1300 0.0250 Weekend Unlimited Inc. POT 11277 0.0650 0.0550 0.0550 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 2216 0.0350 0.0300 0.0350 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 85 0.4000 0.4000 0.4000 0.0000 0.7400 0.3500 Platinex Inc. PTX 15 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 World Class Extractions Inc. PUMP 39767 0.1250 0.1150 0.1250 +0.0050 0.2250 0.1100 Pivot Pharmaceuticals Inc. PVOT 13 0.3200 0.3200 0.3200 0.0000 0.6100 0.1700 Captiva Verde Land Corp. PWR 67 0.2100 0.2000 0.2100 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 125 0.0450 0.0400 0.0450 +0.0050 0.1850 0.0350 Quinsam Capital Corporation QCA 480 0.1800 0.1700 0.1700 +0.0100 0.3850 0.1350 Quizam Media Corporation QQ 440 0.0750 0.0700 0.0700 -0.0050 0.2100 0.0450 Rockcliff Metals Corporation RCLF 1020 0.0900 0.0900 0.0900 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 660 0.1950 0.1900 0.1900 -0.0050 0.2800 0.1800 Renforth Resources Inc. RFR 40 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 1440 0.4300 0.3800 0.4050 -0.0150 0.4400 0.0550 Rise Gold Corp. RISE 1042 0.0750 0.0700 0.0700 -0.0050 0.1150 0.0450 Rockshield Capital Corp. RKS 385 0.0850 0.0750 0.0750 0.0000 0.2250 0.0500 West Red Lake Gold Mines Inc. RLG 45 0.0700 0.0650 0.0700 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 58 0.1250 0.1000 0.1000 -0.0150 0.2900 0.0450 Rubicon Organics Inc. ROMJ 198 2.3500 2.1700 2.1700 -0.0900 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 160 0.2400 0.2000 0.2400 +0.0400 0.4000 0.1800 Ravenquest BioMed Inc. RQB 1540 0.4000 0.3800 0.4000 +0.0100 1.0900 0.3500 RavenQuest BioMed Inc. Wts. RQB.WT 240 0.0700 0.0650 0.0700 +0.0300 0.2550 0.0400 Rift Valley Resources Corp. RVR 950 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 526 0.0600 0.0500 0.0600 +0.0100 0.1000 0.0450 Rockex Mining Corporation RXM 30 0.0250 0.0250 0.0250 -0.0100 0.1000 0.0050 Subscribe Technologies Inc. SAAS 2160 0.0400 0.0300 0.0350 -0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 2313 0.1650 0.1500 0.1650 +0.0050 0.8300 0.1450 Security Devices International Inc. SDZ 450 0.1900 0.1700 0.1900 +0.0100 0.2400 0.1200 Shoal Point Energy Ltd. SHP 1625 0.1200 0.1150 0.1200 +0.0050 0.1400 0.0200 Sharc International Systems Inc. SHRC 3523 0.0850 0.0700 0.0700 -0.0100 0.4750 0.0700 Seahawk Ventures Inc. SHV 200 0.3100 0.3100 0.3100 0.0000 0.5000 0.1100 Hydro66 Holdings Corp. SIX 823 0.3500 0.2600 0.3300 +0.0950 0.7500 0.1550 SLANG Worldwide Inc. SLNG 1988 0.9600 0.8400 0.9200 +0.0500 2.9000 0.7600 Star Navigation Systems Group Ltd. SNA 3610 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0300 Sunniva Inc. SNN 1991 1.0600 0.9500 1.0100 -0.0200 7.1000 0.9500 Softlab9 Software Solutions Inc SOFT 250 0.1500 0.1200 0.1500 +0.0300 4.8750 0.0850 SOL Global Investments Corp. SOL 813 1.4400 1.2900 1.3200 -0.0750 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 3665 0.1100 0.0900 0.1100 +0.0150 0.6100 0.0900 Spacefy Inc. SPFY 1200 0.0800 0.0700 0.0700 -0.0100 0.3700 0.0700 Spearmint Resources Inc. SPMT 1039 0.0250 0.0200 0.0250 +0.0050 0.0525 0.0200 Sproutly Canada Inc. SPR 3999 0.4250 0.3800 0.4050 +0.0200 1.0800 0.2500 Stem Holdings Inc. STEM 7 1.1900 1.1600 1.1900 0.0000 3.7500 1.1100 StillCanna Inc. STIL 2578 0.6100 0.5700 0.5900 -0.0100 1.6400 0.5700 Starrex International Ltd. STX 13 0.8000 0.8000 0.8000 +0.1000 1.7500 0.6500 Wildflower Brands Inc. SUN 37 0.4250 0.4250 0.4250 +0.0100 1.4500 0.3300 St-Georges Eco-Mining Corp. SX 1817 0.0700 0.0650 0.0700 -0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 580 0.0800 0.0600 0.0600 -0.0100 0.1700 0.0300 66 Resources Inc. SXX 192 0.3500 0.3300 0.3300 -0.0100 0.3700 0.0600 Taku Gold Corp. TAK 360 0.0750 0.0750 0.0750 +0.0100 0.1500 0.0300 Transcanna Holdings Inc. TCAN 605 0.9000 0.7900 0.8100 +0.0200 7.7900 0.6300 Terranueva Corporation TEQ 5 0.5700 0.5700 0.5700 +0.0100 1.7500 0.3750 TerrAscend Corp. TER 117 6.2600 6.0600 6.1800 +0.0800 13.5000 4.5200 Taiga Gold Corp TGC 3 0.0700 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 2023 0.3550 0.3400 0.3550 +0.0100 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 103 0.1150 0.1150 0.1150 -0.0050 0.2700 0.1100 THC Biomed Intl Ltd THC 1005 0.1600 0.1500 0.1500 -0.0050 1.1000 0.1400 TILT Holdings Inc. TILT 9400 0.8600 0.7100 0.7100 -0.1300 4.0000 0.6900 Cansortium Inc. TIUM.U 263 0.9500 0.9200 0.9300 +0.0300 2.2000 0.8400 Tartisan Nickel Corp. TN 1130 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 2443 0.5900 0.5500 0.5500 -0.0100 0.9700 0.3900 Tocvan Ventures Corp. TOC 50 0.0750 0.0750 0.0750 0.0000 0.1200 0.0650 Tree of Knowledge International Corp. TOKI 1000 0.0500 0.0500 0.0500 0.0000 0.8400 0.0450 Enertopia Corp. TOP 310 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Torino Power Solutions Inc TPS 619 0.0500 0.0300 0.0300 -0.0100 0.1300 0.0150 Trulieve Cannabis Corp. TRUL 2551 10.9500 10.3500 10.3800 -0.2500 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 33 3.1500 2.9500 3.0000 +0.0500 4.0000 2.5200 Talisker Resources Ltd. TSK 467 0.1700 0.1650 0.1700 0.0000 0.2200 0.0800 TruTrace Technologies Inc. TTT 335 0.2450 0.2300 0.2350 -0.0100 0.4000 0.2000 Tantalex Resources Corporation TTX 2930 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0100 Black Tusk Resources Inc. TUSK 918 0.1150 0.1100 0.1100 0.0000 0.2850 0.1100 12 Exploration Inc. TWLV 0 0.2500 0.0000 0.2500 0.2000 United Battery Metals Corp. UBM 71 0.0350 0.0350 0.0350 +0.0100 1.6800 0.0200 Upco International Inc UPCO 10 0.0950 0.0950 0.0950 -0.0050 0.4500 0.0300 NameSilo Technologies Corp. URL 2425 0.4750 0.4550 0.4700 +0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 1195 0.1250 0.1150 0.1150 -0.0050 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 370 1.8000 1.7400 1.7400 -0.0600 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 57 0.3200 0.3100 0.3200 +0.0100 0.9700 0.2569 Velocity Data Inc. VCT 1 0.0200 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 100 0.0300 0.0300 0.0300 +0.0050 0.5500 0.0200 Vibe Bioscience Ltd. VIBE 30 0.3000 0.2900 0.2900 -0.0100 0.9800 0.2900 Phivida Holdings Inc. VIDA 848 0.3200 0.3000 0.3100 -0.0050 1.3800 0.3000 Vinergy Cannabis Capital Inc. VIN 584 0.1650 0.1650 0.1650 -0.0150 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 190 0.0700 0.0650 0.0650 -0.0050 0.2900 0.0400 Valeo Pharma Inc. VPH 110 0.3000 0.2900 0.2900 -0.0200 0.9800 0.2900 Valeo Pharma Inc. Wts. VPH.WT 1 0.0650 0.0000 0.0800 0.0650 Vireo Health International Inc. S.V. VREO 2124 1.9800 1.7500 1.7600 -0.1300 6.8700 1.5500 Veritas Pharma Inc. VRT 11 0.3350 0.3350 0.3350 -0.0050 2.4000 0.2200 Versus Systems Inc. VS 4336 0.3100 0.2800 0.3100 +0.0200 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 3886 0.3100 0.2400 0.3000 +0.0450 0.7500 0.2400 Victory Square Technologies Inc. VST 258 0.2150 0.2000 0.2100 -0.0100 1.3400 0.2000 Winston Gold Corp. WGC 88388 0.1700 0.1100 0.1200 +0.0550 0.1700 0.0250 Willow Biosciences Inc. WLLW 602 0.7000 0.6400 0.6400 -0.0800 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 2004 0.0600 0.0550 0.0550 0.0000 0.9100 0.0550 Western Uranium & Vanadium Corp. WUC 86 0.8500 0.8000 0.8100 -0.0100 3.3200 0.8000 eXeBlock Technology Corporation XBLK 63 0.0450 0.0450 0.0450 -0.0100 0.1600 0.0250 MGX Minerals Inc. XMG 973 0.1750 0.1650 0.1700 -0.0050 0.8400 0.1600 XPhyto Therapeutics Corp. XPHY 1095 1.3200 1.2800 1.2900 -0.0100 1.4200 0.8600 Exro Technologies Inc. XRO 170 0.2200 0.1950 0.2200 +0.0150 0.4750 0.1800 XORTX Therapeutics Inc. XRX 15 0.1500 0.1500 0.1500 0.0000 0.2950 0.1200 Zanzibar Gold Inc. ZBR 100 0.1300 0.1300 0.1300 0.0000 0.3150 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.000 1.500 3.2900 1.0000 Ansar Financial and Dev Corporation AFD 0.610 0.620 0.7500 0.3000 Affinor Growers Inc. AFI 0.025 0.030 0.1100 0.0250 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.0750 0.0500 Agrios Global Holdings Ltd. AGRO 0.360 0.370 0.7200 0.3400 AJN Resources Inc. AJN 0.160 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.100 0.100 0.2350 0.1050 Alchemist Mining Inc. AMS 0.065 0.065 0.0750 0.0450 Advantagewon Oil Corp. AOC 0.010 0.015 0.0450 0.0100 Armada Mercantile Ltd. ARM 0.205 0.355 0.5400 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.065 0.0800 0.0250 Asia Cannabis Corp. ASIA 0.100 0.130 0.7900 0.0700 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.250 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2200 0.0600 Auxico Resources Canada Inc. AUAG 0.085 0.135 0.2700 0.0600 Ayr Strategies Inc. Rts. AYR.RT 1.500 BacTech Environmental Corporation BAC 0.015 0.020 0.0400 0.0100 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Bond Resources Inc. BJB 0.150 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 Blackhawk Resource Corp. BLR 0.035 0.045 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.095 0.180 5.6000 0.0500 BitRush Corp. BRH 0.090 BioMark Diagnostics Inc. BUX 0.170 0.175 0.2500 0.0300 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Cautivo Mining Inc. CAI 0.090 0.155 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.070 0.1500 0.0350 Certive Solutions Inc. CBP 0.040 0.055 0.0500 0.0200 Cartier Iron Corporation CFE 0.070 0.090 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.030 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 Canadian Metals Inc. CME 0.040 0.045 0.0900 0.0400 Cloud Nine Education Group Ltd. CNI 0.135 0.205 0.3150 0.0500 CENTR Brands Corp. CNTR 0.500 0.550 0.7800 0.4550 Captor Capital Corp CPTR 1.000 1.000 3.3000 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.100 0.0400 0.0050 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.035 0.035 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.025 0.0250 0.0150 DNI Metals Inc. DNI 0.045 0.045 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.015 0.020 0.0500 0.0050 EA Education Group Inc. EA 0.085 0.110 0.6000 0.0700 Eviana Health Corporation EHC 0.220 0.330 1.6800 0.2000 Eurogas International Inc. EI 0.005 0.015 0.0200 0.0050 Evolving Gold Corp. EVG 0.075 0.075 0.0750 0.0750 First Energy Metals Limited FE 0.060 0.095 0.1950 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 FogChain Corp FOG 0.065 0.3800 0.0400 Fox River Resources Corporation FOX 0.065 0.070 0.1000 0.0600 FAX Capital Corp. FXC 5.500 5.950 5.7500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 1.3200 0.1000 Graph Blockchain Inc GBLC 0.020 0.025 0.2000 0.0150 Gencan Capital Inc. GCA 0.100 0.350 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.3000 0.0250 Gallagher Security Corp. GLL 0.060 0.080 3.5500 0.0500 Golden Lake Exploration Inc. GLM 0.115 0.175 0.1400 0.1200 Goldrea Resources Corp. GOR 0.055 0.060 0.1050 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 9.9000 6.9000 Grand Peak Capital Corp. GPK 0.320 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.450 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 0.900 1.080 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.005 0.045 0.0800 0.0200 Hello Pal International Inc. HP 0.035 0.040 0.2400 0.0350 HyperBlock Inc. HYPR 0.015 1.020 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IGEN Networks Corp. IGN 0.050 0.090 0.1000 0.0250 IM Exploration Inc. IM 0.090 0.150 0.1500 0.0900 Imagin Medical Inc. IME 0.055 0.060 0.2200 0.0500 ICEsoft Technologies Canada Corp. ISFT 0.055 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 99.500 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0350 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.075 0.080 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 37 Capital Inc. JJJ.X 0.070 0.140 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.035 0.050 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.4300 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Lions Bay Mining Corp. LBM 0.125 0.150 0.1950 0.0300 Leocor Ventures Inc LECR 0.120 0.140 0.1200 0.1000 Callitas Health Inc. LILY 0.060 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.240 0.2500 0.0600 LeanLife Health Inc. LLP 0.045 0.055 0.1100 0.0300 Lexington Biosciences Inc. LNB 0.080 0.120 1.7000 0.0650 Redfund Capital Corp. LOAN 0.090 0.100 0.7000 0.0700 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.030 0.0500 0.0100 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.200 0.310 0.5000 0.1750 Global Health Clinics Ltd. MJRX 0.025 0.035 0.5600 0.0250 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.120 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.110 0.135 0.1800 0.0600 Micromem Technologies Inc. MRM 0.020 0.030 0.1600 0.0200 Maxtech Ventures Inc. MVT 0.030 0.045 0.3050 0.0250 Montego Resources Inc. MY 0.010 0.010 0.2850 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 70.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 Netcoins Holdings Inc. NETC 0.020 0.025 0.2200 0.0150 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.295 0.395 0.4250 0.2500 MegumaGold Corp NSAU 0.065 0.100 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0500 0.0150 Prophecy Potash Corp. NUGT 0.100 0.120 0.1250 0.1000 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.3100 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Organic Potash Corporation OPC 0.025 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.100 0.125 0.3900 0.0500 Orion Nutraceuticals Inc. ORI 0.065 0.090 1.0000 0.0600 Osoyoos Cannabis Inc. OSO 0.160 0.160 0.3500 0.1900 Ovation Science Inc OVAT 0.255 0.300 0.6500 0.2500 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.4900 0.0100 PUDO Inc. PDO 0.500 0.750 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.190 0.240 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.430 0.650 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 1.210 1.950 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.300 8.450 8.8500 6.0000 Pasinex Resources Limited PSE 0.035 0.050 0.1400 0.0300 Pushfor Investments Inc. PUSH 0.280 0.285 2.5400 0.2850 Qwick Media Inc. QMI 0.010 0.025 0.1150 0.0050 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Reservoir Capital Corp. REO 0.035 0.045 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.015 0.015 0.3000 0.0050 RIWI Corp. RIW 2.250 2.700 3.5000 1.0000 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.4800 0.0900 RMMI Corp. RMMI 0.200 0.700 2.9500 0.6500 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0600 SBD Capital Corp. SBD 0.125 0.220 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.160 0.1300 0.0700 Sensor Technologies Inc. SENS 0.005 0.010 0.3400 0.0050 Sierra Growth Corp. SGRO 0.150 0.310 0.7000 0.1150 Sitka Gold Corp. SIG 0.115 0.120 0.1750 0.0400 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.050 0.070 0.1250 0.0500 Sona Nanotech Inc. SONA 0.220 0.255 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.120 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.050 0.1400 0.0400 SponsorsOne Inc. SPO 0.045 0.050 0.2600 0.0400 Squire Mining Ltd. SQR 0.600 0.600 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0600 0.0150 Navis Resources Corp. SUV 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.200 0.240 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Transcanna Holdings Inc. Wts. TCAN.WT 0.200 0.250 0.2000 0.1650 Target Capital Inc. TCI 0.1400 0.0300 Tempus Capital Inc. TEMP 0.085 0.105 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.020 0.045 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 92.000 97.500 125.0000 90.5100 Cansortium Inc. Wts. TIUM.WT.U 0.075 0.150 0.5000 0.0750 Tier One Capital Limited Partnership TLP.UN 4.470 5.000 5.5000 4.2500 Theramed Health Corporation TMED 0.030 0.035 0.4950 0.0250 Tower One Wireless Corp. TO 0.050 0.060 0.1500 0.0450 Trackloop Analytics Corp. TOOL 0.010 0.015 0.1250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.050 96.500 99.0000 94.0000 Global UAV Technologies Ltd. UAV 0.010 0.015 0.0750 0.0100 Ubique Minerals Limited UBQ 0.070 0.100 0.2500 0.0500 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation URB 1.390 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 VirtualArmour International Inc. VAI 0.110 0.140 0.3900 0.0850 Volatus Capital Corp. VC Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.050 0.5200 0.0200 Victory Resources Corporation VR 0.020 0.030 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.140 0.140 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.030 0.045 0.0750 0.0150 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2000 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Kootenay Zinc Corp. ZNK 0.075 0.095 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0200 ZTEST Electronics Inc. ZTE 0.110 0.160 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.2000 0.0350 Trades: 18,536 Total Volume: 102,466,461 Total Value: $37,903,695 Advanced: 124 Declined: 115 Unchanged: 296 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.