CNSX Trading Daily Market Summary August 30 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 250 0.2100 0.1900 0.2100 +0.0200 0.4500 0.1500 Abacus Health Products Inc ABCS 309 9.5500 8.1500 8.5400 -0.4600 18.0900 6.4700 Supreme Metals Corp. ABJ 100 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 193 0.0450 0.0400 0.0450 +0.0050 0.2600 0.0350 Acreage Holdings, Inc. ACRG.U 1152 7.8900 7.2500 7.2700 -0.3800 28.3000 7.2500 Affinor Growers Inc. AFI 4590 0.0300 0.0250 0.0250 0.0000 0.1100 0.0250 Arctic Glacier Income Fund AG.UN 34 0.0550 0.0550 0.0550 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 15 0.1300 0.1250 0.1300 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 6403 0.2600 0.2450 0.2550 +0.0100 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 45 0.3700 0.3700 0.3700 +0.0300 0.7200 0.3400 Alternate Health Corp. AHG 537 0.2000 0.1800 0.1900 -0.0100 0.8400 0.1700 Advantagewon Oil Corp. AOC 1240 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Appia Energy Corp. API 2590 0.2800 0.2200 0.2800 +0.0500 0.4100 0.1550 Global Cannabis Applications Corp. APP 400 0.0500 0.0500 0.0500 0.0000 0.3450 0.0450 AREV Brands International Ltd. AREV 490 0.1400 0.1250 0.1400 +0.0050 0.4750 0.1250 Argo Gold Inc. ARQ 100 0.1500 0.1300 0.1500 -0.0050 0.3250 0.0700 Asia Cannabis Corp. ASIA 17 0.1050 0.1050 0.1050 -0.0250 0.7900 0.0700 Australis Capital Inc. AUSA 3678 0.9400 0.8500 0.9400 +0.0900 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1216 0.6700 0.5900 0.6600 +0.0900 11.4900 0.3600 Avarone Metals Inc. AVM 1640 0.1150 0.1100 0.1100 -0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 275 15.0000 13.2800 15.0000 +1.3500 17.2600 13.2800 Ayr Strategies Inc. Wts. AYR.WT 4 4.0000 4.0000 4.0000 -0.0500 5.5000 3.5500 Body and Mind Inc. BAMM 535 0.8300 0.7800 0.8200 +0.0200 3.7100 0.3950 Blueberries Medical Corp. BBM 818 0.2450 0.2300 0.2350 -0.0050 0.8800 0.2300 Benchmark Botanics Inc. BBT 192 0.4300 0.4200 0.4300 -0.0200 1.2000 0.2000 Blockchain Foundry Inc BCFN 522 0.0600 0.0600 0.0600 +0.0100 0.1800 0.0150 Beleave Inc. BE 1589 0.0650 0.0600 0.0650 0.0000 0.4100 0.0600 Peekaboo Beans Inc BEAN 180 0.0550 0.0550 0.0550 0.0000 0.2900 0.0550 BevCanna Enterprises Inc. BEV 1957 0.5800 0.5300 0.5400 -0.0100 1.0000 0.2600 Braingrid Limited BGRD 4020 0.0300 0.0250 0.0300 +0.0050 0.2550 0.0200 Bhang Inc. BHNG 204 0.5800 0.5400 0.5800 +0.0500 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 1844 0.0750 0.0700 0.0750 +0.0100 0.2100 0.0650 Ignite International Brands, Ltd.S.V. BILZ 320 1.8100 1.7000 1.7200 -0.0800 3.0000 0.6500 Biome Grow Inc. BIO 231 0.3900 0.3750 0.3750 +0.0150 2.1000 0.3000 Bond Resources Inc. BJB 20 0.1500 0.1400 0.1400 -0.0100 0.2000 0.1100 Belgravia Capital International Inc. BLGV 1129 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 BLOK Technologies Inc. BLK 3550 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Blue Lagoon Resources Inc. BLLG 103 0.5200 0.5000 0.5200 +0.0100 0.6000 0.0650 Cannabix Technologies Inc. BLO 285 0.7000 0.6700 0.6700 -0.0100 2.3500 0.5900 Blackhawk Resource Corp. BLR 20 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0350 Bougainville Ventures Inc. BOG 2760 0.0550 0.0450 0.0550 +0.0150 0.4500 0.0200 Pacific Rim Cobalt Corp. BOLT 710 0.1200 0.1200 0.1200 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 4108 0.3100 0.2900 0.3050 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 260 0.1000 0.0900 0.0900 0.0000 0.4200 0.0900 BioMark Diagnostics Inc. BUX 121 0.1800 0.1800 0.1800 0.0000 0.2500 0.0300 Aura Health Inc. BUZZ 1623 0.0650 0.0650 0.0650 0.0000 0.3800 0.0450 FinCanna Capital Corp. CALI 1853 0.1650 0.1500 0.1650 +0.0050 0.3650 0.0800 CannAmerica Brands Corp. CANA 10 0.1000 0.1000 0.1000 0.0000 1.3000 0.0950 Heritage Cannabis Holdings Corp. CANN 8487 0.4500 0.4200 0.4250 +0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 40 0.1550 0.1300 0.1300 -0.0050 0.2300 0.1200 Empower Clinics Inc CBDT 90 0.0800 0.0800 0.0800 0.0000 0.3500 0.0650 CB2 Insights Inc. CBII 190 0.1600 0.1550 0.1550 0.0000 0.5000 0.1500 Cannabis One Holdings Inc. CBIS 359 0.3800 0.3600 0.3750 -0.0250 4.6800 0.3500 Copperbank Resources Corp. CBK 1730 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 4577 0.4000 0.3750 0.4000 +0.0300 0.4000 0.2200 Cognetivity Neurosciences Ltd. CGN 265 0.1900 0.1800 0.1900 +0.0050 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 37 1.4800 1.4100 1.4100 0.0000 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 300 0.0800 0.0800 0.0800 +0.0100 0.3900 0.0500 Citation Growth Corp. CGRO 412 0.3150 0.3000 0.3150 +0.0250 1.8800 0.2900 Chemistree Technology Inc. CHM 16 0.2100 0.0000 0.7500 0.2000 Chemistree Technology Inc. Wts. CHM.WT 50 0.0250 0.0200 0.0250 +0.0050 0.2500 0.0150 Choom Holdings Inc. CHOO 890 0.3950 0.3750 0.3900 0.0000 1.3100 0.3550 Canada House Wellness Group Inc. CHV 1075 0.1000 0.0850 0.0950 +0.0050 0.4500 0.0650 Camarico Investment Group Ltd. CIG 1225 0.1200 0.1100 0.1200 -0.0150 0.2700 0.1000 Cresco Labs Inc. CL 334 11.0700 10.7100 10.9100 +0.1600 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 190 0.2800 0.2500 0.2800 +0.0100 0.7500 0.2150 Cielo Waste Solutions Corp. CMC 1970 0.1250 0.1200 0.1200 0.0000 0.2950 0.0600 CannaOne Technologies Inc CNNA 736 0.8800 0.8400 0.8800 0.0000 1.8400 0.5000 CENTR Brands Corp. CNTR 250 0.5000 0.5000 0.5000 -0.0200 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 817 0.1700 0.1650 0.1700 +0.0100 0.4000 0.1050 International Cobalt Corp CO 4209 0.0200 0.0150 0.0150 0.0000 0.0900 0.0100 Codebase Ventures Inc. CODE 10922 0.0500 0.0400 0.0450 0.0000 0.0600 0.0200 Crest Resources Inc. CRES 30 0.1400 0.1400 0.1400 +0.0150 0.1550 0.0750 Pasha Brands Ltd. CRFT 1218 0.3600 0.3350 0.3500 -0.0100 1.0500 0.3100 Carl Data Solutions Inc. CRL 803 0.1250 0.1200 0.1200 -0.0050 0.1800 0.0550 Crop Infrastructure Corp. CROP 2156 0.1050 0.0900 0.1050 +0.0150 0.6800 0.0850 Cruz Cobalt Corp. CRUZ 622 0.0500 0.0400 0.0450 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 12 1.2500 1.1500 1.1500 -0.3400 8.7000 1.1000 Cryptobloc Technologies Corp. CRYP 267 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0350 Chemesis International Inc. CSI 3836 1.0600 0.9600 1.0600 +0.1300 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 485 0.0900 0.0850 0.0900 0.0000 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 3137 9.5600 9.0900 9.4100 +0.1400 15.7500 5.1200 Biocure Technology Inc. CURE 155 0.2450 0.2450 0.2450 0.0000 0.8200 0.2000 City View Green Holdings Inc. CVGR 75 0.1200 0.1200 0.1200 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 1300 0.7900 0.7400 0.7900 0.0000 2.5200 0.6200 Debut Diamonds Inc. DDI 900 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 890 0.0450 0.0200 0.0350 +0.0100 0.1000 0.0150 DigiCrypts Blockchain Solutions Inc. DIGI 200 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 2061 0.7300 0.5900 0.6500 -0.0600 1.2000 0.3100 Delrey Metals Corp. DLRY 457 0.0600 0.0550 0.0550 -0.0050 0.5000 0.0500 Rapid Dose Therapeutics Corp. DOSE 25 0.7600 0.7400 0.7400 -0.0100 1.3300 0.6000 Deveron UAS Corp. DVR 385 0.2900 0.2900 0.2900 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 629 0.9200 0.8400 0.8400 -0.0500 4.2900 0.8400 Earth Alive Clean Technologies Inc. EAC 50 0.1400 0.1200 0.1200 -0.0250 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 334 0.5500 0.5000 0.5300 -0.0200 1.2500 0.1900 Nutritional High International Inc. EAT 3668 0.1450 0.1400 0.1450 0.0000 0.3700 0.1300 ECO ORO MINERALS CORP. J EOM 30 0.1500 0.1500 0.1500 +0.0550 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 106 0.3350 0.3200 0.3200 +0.0200 1.6000 0.1950 ePlay Digital Inc. EPY 1900 0.0800 0.0700 0.0800 0.0000 0.1950 0.0500 Eureka 93 Inc. ERKA 862 0.4800 0.4500 0.4700 -0.0100 3.0000 0.4500 EnviroLeach Technologies Inc. ETI 188 0.8800 0.8500 0.8700 +0.0200 1.2300 0.5900 Etruscus Resources Corp. ETR 5 0.3300 0.3300 0.3300 +0.0200 0.5000 0.2350 Eurolife Brands Inc. EURO 1660 0.1100 0.0950 0.1100 +0.0050 0.2000 0.0450 Explorex Resources Inc. EX 1160 0.2100 0.2000 0.2000 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 106 1.2400 1.2300 1.2300 -0.0100 1.9700 0.8700 Far Resources Ltd. FAT 590 0.0500 0.0400 0.0450 0.0000 0.1950 0.0400 Fandom Sports Media Corp. FDM 616 0.0450 0.0400 0.0450 +0.0050 0.1800 0.0350 First Energy Metals Limited FE 10 0.0550 0.0550 0.0550 -0.0150 0.1950 0.0550 4Front Ventures Corp. FFNT 2683 0.7300 0.7000 0.7100 -0.0200 1.4400 0.6700 Future Farm Technologies Inc. FFT 174 0.0650 0.0600 0.0600 0.0000 0.5600 0.0550 Fineqia International Inc. FNQ 7500 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 825 2.2200 2.1000 2.2000 +0.0600 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 480 99.9900 95.0000 99.9900 +3.0000 143.5500 92.5000 Metaverse Capital Corp FORK 14306 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 FAX Capital Corp. FXC 1 5.5000 5.5000 5.5000 0.0000 5.7500 1.5100 Gabriella's Kitchen Inc. GABY 205 0.3350 0.3200 0.3200 0.0000 0.7500 0.2100 Generation Mining Limited GENM 155 0.3000 0.2850 0.3000 +0.0050 0.3600 0.0950 Glance Technologies Inc. GET 768 0.0650 0.0600 0.0600 0.0000 0.4000 0.0550 Global Gaming Technologies Corp. GGAM.U 60 0.0200 0.0200 0.0200 +0.0050 1.5649 0.0100 Green Growth Brands Inc. GGB 1894 1.6500 1.5600 1.5800 -0.0700 6.4000 1.5100 Green Growth Brands Inc. Wt GGB.WT 145 0.2300 0.2150 0.2250 0.0000 0.2800 0.1900 Global Hemp Group Inc. GHG 807 0.0500 0.0450 0.0450 -0.0050 0.2350 0.0450 Golden Leaf Holdings Ltd. GLH 21165 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 Go Metals Corp GOCO 66 0.0950 0.0950 0.0950 0.0000 0.3750 0.0550 Grown Rogue International Inc. GRIN 17 0.1700 0.1600 0.1600 -0.0100 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 4910 0.1500 0.1150 0.1450 +0.0300 0.3000 0.0900 Green 2 Blue Energy Corp. GTBE 720 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Green Thumb Industries Inc. GTII 4114 11.6900 11.1700 11.4200 -0.1300 32.5000 10.0800 Harvest Health & Recreation Inc. HARV 2250 6.5000 5.9100 6.4200 +0.4000 14.5000 4.5600 Harrys Manufacturing Inc. HARY 20 0.1100 0.1100 0.1100 -0.0100 0.5000 0.0500 Harborside Inc. HBOR 819 2.9000 2.2900 2.8600 +0.4100 6.2800 1.7800 High Tide Inc. HITI 1917 0.3900 0.3600 0.3900 +0.0200 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 140 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0400 Hello Pal International Inc. HP 277 0.0550 0.0400 0.0550 +0.0150 0.2300 0.0350 HealthSpace Data Systems Ltd. HS 200 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 8004 0.1050 0.1000 0.1050 0.0000 0.9400 0.0900 iAnthus Capital Holdings Inc. IAN 1351 3.3500 3.2600 3.2900 -0.0400 9.4900 3.1200 International Battery Metals Ltd. IBAT 670 0.1250 0.1200 0.1250 +0.0050 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 397 0.5300 0.5000 0.5000 -0.0400 2.0200 0.2650 IGEN Networks Corp. IGN 27 0.0500 0.0500 0.0500 -0.0500 0.1000 0.0250 Imagin Medical Inc. IME 1200 0.0650 0.0600 0.0600 0.0000 0.2200 0.0500 Indus Holdings, Inc. INDS 99 4.0000 3.8700 3.9000 +0.0500 15.9500 3.6500 Ionic Brands Corp. IONC 716 0.1400 0.1300 0.1300 -0.0050 0.9000 0.1200 Imagination Park Technologies IP 486 0.0450 0.0400 0.0450 +0.0100 0.2300 0.0250 Irving Resources Inc. IRV 260 2.7600 2.6300 2.6800 -0.0300 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 518 0.1800 0.1750 0.1750 -0.0050 0.3800 0.1150 Isodiol International Inc. ISOL 1270 0.3700 0.3450 0.3500 -0.0100 5.2300 0.3000 Izotropic Corporation IZO 40 0.3100 0.3100 0.3100 -0.0050 0.5000 0.2500 Lotus Ventures Inc. J 614 0.1600 0.1550 0.1600 +0.0100 0.4650 0.1300 Mojave Jane Brands Inc. JANE 2494 0.2000 0.1600 0.1900 -0.0100 0.6400 0.1500 JDF Explorations Inc. JDF 35 0.4000 0.4000 0.4000 +0.2000 0.4000 0.0050 International Cannabrands Inc. JUJU 11985 0.0400 0.0350 0.0350 -0.0050 0.3900 0.0350 Koios Beverage Corp. KBEV 673 0.2400 0.2250 0.2350 +0.0050 1.0500 0.1850 Dizun International Enterprises Inc. KDZ 210 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 Kontrol Energy Corp. KNR 582 0.6900 0.6600 0.6700 -0.0100 0.9400 0.4600 KWG Resources Inc. KWG 521 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 245 0.1250 0.1100 0.1100 -0.0350 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 2976 0.1500 0.1300 0.1300 -0.0200 0.7200 0.1300 Leocor Ventures Inc LECR 58 0.1400 0.1400 0.1400 +0.0200 0.1400 0.1000 Liberty Health Sciences Inc. LHS 5063 0.4000 0.3850 0.4000 +0.0100 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 715 0.0850 0.0800 0.0850 +0.0100 0.2650 0.0750 Global Li-Ion Graphite Corp. LION 1 0.1400 0.0000 0.2800 0.0600 Litelink Technologies Inc. LLT 878 0.0850 0.0750 0.0850 -0.0150 0.3300 0.0750 Redfund Capital Corp. LOAN 16 0.0900 0.0900 0.0900 +0.0200 0.7000 0.0700 Cannara Biotech Inc. LOVE 1557 0.1550 0.1500 0.1550 +0.0050 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 620 0.0600 0.0250 0.0400 -0.0300 0.1000 0.0250 Lexaria Bioscience Corp. LXX 536 0.9000 0.8600 0.9000 +0.0200 2.9000 0.8300 Mag One Products Inc. MDD 700 0.1600 0.1550 0.1550 +0.0050 0.2250 0.0200 MustGrow Biologics Corp. MGRO 50 0.3100 0.3100 0.3100 -0.0200 0.7000 0.2500 MGX Renewables Inc. MGXR 3474 0.1100 0.0850 0.1100 +0.0300 0.2100 0.0750 Marret High Yield Strategies Fund A MHY.UN 635 0.1700 0.1100 0.1700 +0.0200 0.1900 0.0050 Minera IRL Limited MIRL 190 0.1200 0.1200 0.1200 +0.0200 0.1200 0.0500 Mistango River Resources Inc. MIS 650 0.0350 0.0300 0.0300 +0.0100 0.0500 0.0100 True Leaf Brands Inc. MJ 232 0.2800 0.2700 0.2800 0.0000 0.7400 0.2000 MJardin Group, Inc. MJAR 685 1.2400 1.2000 1.2400 +0.0300 8.9000 1.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4978 2.6800 2.5700 2.6400 +0.0300 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 277 0.3800 0.3400 0.3450 +0.0050 3.5200 0.3000 Matica Enterprises Inc. MMJ 32712 0.0550 0.0450 0.0550 +0.0050 0.3150 0.0450 Miramont Resources Corp. MONT 150 0.1150 0.1100 0.1150 0.0000 0.6300 0.1000 MPX International Corporation MPXI 501 0.4300 0.4000 0.4050 0.0000 1.2300 0.3850 MLI Marble Lending Inc. MRBL 422 0.2850 0.2750 0.2850 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 1110 0.1000 0.0900 0.0950 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 1000 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Maxtech Ventures Inc. MVT 10 0.0300 0.0300 0.0300 -0.0050 0.3050 0.0250 Micron Waste Technologies Inc MWM 1978 0.2550 0.2300 0.2450 +0.0050 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 2204 0.2800 0.2600 0.2700 +0.0100 1.3600 0.2300 Meryllion Resources Corporation MYR 90 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Nabis Holdings Inc. NAB 9883 0.1750 0.1500 0.1650 +0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 100 0.2600 0.2600 0.2600 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 174 0.5900 0.5200 0.5700 -0.0100 1.9100 0.4100 Nerds On Site Inc. NERD 55 0.1200 0.1200 0.1200 +0.0100 0.3700 0.0850 Netcoins Holdings Inc. NETC 22687 0.0350 0.0150 0.0250 +0.0100 0.2200 0.0150 Next Green Wave Holdings Inc. NGW 562 0.2300 0.2200 0.2250 -0.0050 0.8500 0.2200 NHS Industries Ltd. NHS 47 0.0600 0.0350 0.0600 +0.0200 0.0950 0.0200 Victory Nickel Inc. NI 140 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Cryptanite Blockchain Technologies Corp. NITE 10 0.0500 0.0500 0.0500 +0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 158 0.7200 0.6500 0.6700 -0.0800 6.3000 0.3400 Plaintree Systems Inc. NPT 199 0.1200 0.1100 0.1200 +0.0300 0.2750 0.0900 MegumaGold Corp NSAU 1459 0.0850 0.0700 0.0750 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 285 0.1050 0.0950 0.0950 0.0000 0.5100 0.0850 NexTech AR Solutions Corp NTAR 190 0.6700 0.6600 0.6600 -0.0100 1.1000 0.2400 New Tech Minerals Corp. NTM 51 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 Nuran Wireless Inc. NUR 1397 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0400 Nuinsco Resources Limited NWI 50 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 1656 7.4300 7.0400 7.4100 +0.1100 13.1000 5.0300 Permex Petroleum Corporation OIL 1378 0.0650 0.0550 0.0600 -0.0050 0.4000 0.0550 Nextleaf Solutions Ltd. OILS 2006 0.5800 0.5500 0.5800 +0.0100 0.8300 0.3000 Orchid Ventures Inc. ORCD 75 0.1700 0.1700 0.1700 0.0000 0.6200 0.1700 Ortho Regenerative Technologies Inc. ORTH 145 0.2600 0.2500 0.2600 +0.0100 0.4300 0.1600 Ovation Science Inc OVAT 150 0.2850 0.2700 0.2850 +0.0050 0.6500 0.2500 One World Lithium Inc. OWLI 1835 0.1550 0.1300 0.1550 +0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 230 0.1600 0.1300 0.1500 +0.0250 0.3850 0.1000 POSaBIT Systems Corporation PBIT 275 0.1600 0.1550 0.1600 +0.0100 1.1800 0.1250 Premier Health Group Inc. PHGI 409 0.3100 0.2900 0.3100 +0.0200 1.0700 0.2450 Canntab Therapeutics Limited PILL 278 0.6000 0.5000 0.5500 0.0000 2.1400 0.4000 Project One Resources Ltd. PJO 100 0.1900 0.1900 0.1900 0.0000 0.2950 0.1900 ParcelPal Technology Inc. PKG 5317 0.1600 0.1500 0.1550 -0.0050 0.4700 0.1500 Peak Positioning Technologies Inc. PKK 45344 0.0400 0.0350 0.0400 +0.0100 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 3049 2.5800 2.3100 2.4000 -0.1300 3.6000 1.1600 Plus Products Inc PLUS 1564 4.1500 3.9000 4.0700 -0.0700 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 100 86.0000 86.0000 86.0000 0.0000 95.0000 80.0000 Peloton Minerals Corporation PMC 11 0.1000 0.1000 0.1000 0.0000 0.1300 0.0250 Weekend Unlimited Inc. POT 8726 0.0600 0.0550 0.0550 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 2055 0.0350 0.0300 0.0350 0.0000 0.1700 0.0300 Pasinex Resources Limited PSE 440 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Platinex Inc. PTX 210 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 World Class Extractions Inc. PUMP 22018 0.1250 0.1150 0.1200 -0.0050 0.2250 0.1100 Pivot Pharmaceuticals Inc. PVOT 70 0.3300 0.3250 0.3300 +0.0100 0.6100 0.1700 Captiva Verde Land Corp. PWR 120 0.2100 0.1800 0.2100 0.0000 0.3000 0.0600 Quinsam Capital Corporation QCA 80 0.1800 0.1750 0.1750 +0.0050 0.3850 0.1350 Quizam Media Corporation QQ 56 0.0800 0.0800 0.0800 +0.0100 0.2100 0.0450 Relay Medical Corp. RELA 228 0.1950 0.1900 0.1900 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 109 0.0350 0.0350 0.0350 -0.0100 0.0750 0.0100 Renforth Resources Inc. RFR 715 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 1133 0.4500 0.4200 0.4500 +0.0450 0.4500 0.0550 Rise Gold Corp. RISE 842 0.0750 0.0700 0.0700 0.0000 0.1150 0.0450 RIWI Corp. RIW 9 2.6300 2.6300 2.6300 -0.1200 3.5000 1.0000 Rockshield Capital Corp. RKS 733 0.0800 0.0800 0.0800 +0.0050 0.2250 0.0500 West Red Lake Gold Mines Inc. RLG 957 0.0700 0.0650 0.0700 0.0000 0.1200 0.0450 RMMI Corp. RMMI 60 0.7000 0.7000 0.7000 +0.0100 2.9500 0.6500 Rubicon Organics Inc. ROMJ 283 2.2600 2.1300 2.1300 -0.0400 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 190 0.2400 0.2300 0.2300 -0.0100 0.4000 0.1800 Ravenquest BioMed Inc. RQB 786 0.4100 0.3850 0.3900 -0.0100 1.0900 0.3500 Rift Valley Resources Corp. RVR 635 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 820 0.0550 0.0500 0.0500 -0.0100 0.1000 0.0450 Subscribe Technologies Inc. SAAS 601 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 1455 0.1750 0.1600 0.1750 +0.0100 0.8300 0.1450 SBD Capital Corp. SBD 1050 0.1600 0.1200 0.1600 -0.0150 0.5500 0.0500 Security Devices International Inc. SDZ 8 0.1900 0.1900 0.1900 0.0000 0.2400 0.1200 Shoal Point Energy Ltd. SHP 500 0.1200 0.1100 0.1100 -0.0100 0.1400 0.0200 Sharc International Systems Inc. SHRC 2308 0.0700 0.0550 0.0600 -0.0100 0.4750 0.0550 Seahawk Ventures Inc. SHV 490 0.3100 0.3100 0.3100 0.0000 0.5000 0.1100 Hydro66 Holdings Corp. SIX 453 0.3500 0.3250 0.3300 0.0000 0.7500 0.1550 Skyledger Tech Corp. SKYL 9 0.4000 0.4000 0.4000 -0.1000 0.5000 0.1100 SLANG Worldwide Inc. SLNG 3046 1.0300 0.8800 1.0300 +0.1100 2.9000 0.7600 Star Navigation Systems Group Ltd. SNA 200 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0300 Sunniva Inc. SNN 1638 0.9800 0.9300 0.9400 -0.0700 6.8400 0.9300 Softlab9 Software Solutions Inc SOFT 50 0.1200 0.1200 0.1200 -0.0300 4.8750 0.0850 SOL Global Investments Corp. SOL 634 1.4300 1.3000 1.3000 -0.0200 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 5982 0.1250 0.1100 0.1250 +0.0150 0.6100 0.0900 Spearmint Resources Inc. SPMT 1250 0.0250 0.0200 0.0250 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 2133 0.4150 0.4000 0.4150 +0.0100 1.0800 0.2500 Stem Holdings Inc. STEM 170 1.2100 1.1900 1.2100 +0.0200 3.7500 1.1100 StillCanna Inc. STIL 2338 0.6100 0.5500 0.5500 -0.0400 1.6400 0.5500 Wildflower Brands Inc. SUN 1296 0.4250 0.3900 0.3900 -0.0350 1.4500 0.3300 St-Georges Eco-Mining Corp. SX 373 0.0700 0.0650 0.0700 0.0000 0.2450 0.0350 Transcanna Holdings Inc. TCAN 348 0.8600 0.8200 0.8200 +0.0100 7.7900 0.6300 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.2000 0.2000 0.2000 0.0000 0.2000 0.1650 Terra Nova Resources Inc. TENO 240 0.0500 0.0450 0.0500 +0.0050 0.1850 0.0300 Terranueva Corporation TEQ 36 0.5900 0.5800 0.5900 +0.0200 1.7500 0.3750 TerrAscend Corp. TER 166 6.5300 6.1700 6.5300 +0.3500 13.5000 4.5200 Taiga Gold Corp TGC 300 0.0800 0.0800 0.0800 +0.0100 0.1350 0.0600 1933 Industries Inc. TGIF 1133 0.3600 0.3450 0.3600 +0.0050 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 150 92.0000 91.0000 91.0000 -1.0000 125.0000 90.5100 1933 Industries Inc. Wts. TGIF.WT 555 0.1350 0.1250 0.1250 +0.0100 0.2700 0.1100 THC Biomed Intl Ltd THC 2909 0.1700 0.1500 0.1700 +0.0200 1.0700 0.1400 TILT Holdings Inc. TILT 7722 0.7300 0.6400 0.6800 -0.0300 4.0000 0.6400 Cansortium Inc. TIUM.U 759 0.9100 0.8500 0.8900 -0.0400 2.2000 0.8400 Tier One Capital Limited Partnership TLP.UN 2 4.4700 4.4700 4.4700 -0.1300 5.5000 4.2500 Theramed Health Corporation TMED 1315 0.0400 0.0300 0.0350 0.0000 0.4950 0.0250 Tartisan Nickel Corp. TN 4640 0.0350 0.0300 0.0350 +0.0100 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 2337 0.5900 0.5600 0.5900 +0.0400 0.9400 0.3900 Tower One Wireless Corp. TO 100 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Tocvan Ventures Corp. TOC 50 0.0750 0.0750 0.0750 0.0000 0.1200 0.0650 Tree of Knowledge International Corp. TOKI 11600 0.0550 0.0500 0.0500 0.0000 0.8400 0.0450 Enertopia Corp. TOP 50 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Torino Power Solutions Inc TPS 250 0.0250 0.0250 0.0250 -0.0050 0.1300 0.0150 Trulieve Cannabis Corp. TRUL 1152 10.5800 10.3100 10.4400 +0.0600 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 3 3.1500 3.0500 3.0500 +0.0500 4.0000 2.5200 Talisker Resources Ltd. TSK 2755 0.1750 0.1650 0.1750 +0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 2935 0.2450 0.2400 0.2450 +0.0100 0.4000 0.2000 Tantalex Resources Corporation TTX 600 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0100 Black Tusk Resources Inc. TUSK 9532 0.1350 0.1150 0.1300 +0.0200 0.2850 0.1100 Global UAV Technologies Ltd. UAV 5 0.0150 0.0000 0.0750 0.0100 United Battery Metals Corp. UBM 13 0.0350 0.0350 0.0350 0.0000 1.6800 0.0200 Upco International Inc UPCO 240 0.0950 0.0900 0.0950 0.0000 0.4500 0.0300 NameSilo Technologies Corp. URL 890 0.4800 0.4700 0.4700 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 1644 0.1200 0.1100 0.1150 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 330 0.1100 0.1100 0.1100 0.0000 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 84 1.7700 1.7500 1.7700 +0.0300 2.1000 1.1500 Volatus Capital Corp. VC 1500 0.1050 0.1000 0.1000 +0.1000 0.1050 0.1000 Ventura Cannabis and Wellness Corp. VCAN 149 0.3200 0.3100 0.3200 0.0000 0.9700 0.2569 Velocity Data Inc. VCT 0 0.0200 0.0000 0.0750 0.0100 Vibe Bioscience Ltd. VIBE 60 0.3500 0.3300 0.3500 +0.0600 0.9800 0.2900 Phivida Holdings Inc. VIDA 269 0.3250 0.2900 0.3000 -0.0100 1.3800 0.2900 Vinergy Cannabis Capital Inc. VIN 40 0.1700 0.1650 0.1650 0.0000 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 1925 0.0850 0.0700 0.0800 +0.0150 0.2900 0.0400 Valeo Pharma Inc. VPH 170 0.3300 0.3300 0.3300 +0.0400 0.9800 0.2900 Valeo Pharma Inc. Wts. VPH.WT 600 0.0650 0.0600 0.0600 -0.0050 0.0800 0.0600 Victory Resources Corporation VR 1030 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 310 1.9000 1.7400 1.8000 +0.0400 6.8700 1.5500 Veritas Pharma Inc. VRT 1 0.3350 0.0000 2.4000 0.2200 Versus Systems Inc. VS 1370 0.3200 0.3100 0.3150 +0.0050 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1246 0.3250 0.3000 0.3200 +0.0200 0.7500 0.2400 Victory Square Technologies Inc. VST 163 0.2200 0.2000 0.2200 +0.0100 1.3400 0.2000 Winston Gold Corp. WGC 54163 0.1400 0.1100 0.1350 +0.0150 0.1700 0.0250 Willow Biosciences Inc. WLLW 270 0.7700 0.7000 0.7100 +0.0700 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 8365 0.0550 0.0500 0.0550 0.0000 0.9100 0.0500 Western Uranium & Vanadium Corp. WUC 170 0.8900 0.7800 0.8900 +0.0800 3.3200 0.7800 eXeBlock Technology Corporation XBLK 55 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0250 MGX Minerals Inc. XMG 484 0.1700 0.1700 0.1700 0.0000 0.8400 0.1600 Canadian Overseas Petroleum Limited XOP 350 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 872 1.3000 1.2700 1.3000 +0.0100 1.4200 0.8600 Exro Technologies Inc. XRO 349 0.2150 0.2050 0.2050 -0.0150 0.4750 0.1800 Zanzibar Gold Inc. ZBR 325 0.1400 0.1400 0.1400 +0.0100 0.3150 0.1000 Kootenay Zinc Corp. ZNK 640 0.1200 0.0950 0.1200 +0.0250 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.110 1.500 3.2900 1.0000 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.620 0.7500 0.3000 AJN Resources Inc. AJN 0.160 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.085 0.085 0.2350 0.1050 Alchemist Mining Inc. AMS 0.065 0.065 0.0750 0.0450 Armada Mercantile Ltd. ARM 0.185 0.355 0.5400 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.065 0.0800 0.0250 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 0.080 0.2100 0.0600 Auxico Resources Canada Inc. AUAG 0.085 0.135 0.2700 0.0600 Aylen Capital Inc. AYL 0.020 0.025 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 1.500 BacTech Environmental Corporation BAC 0.015 0.020 0.0400 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.280 0.315 2.4000 0.1100 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.155 0.180 5.3000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Block X Capital Corp. BXXX 0.025 0.040 0.0900 0.0150 Cautivo Mining Inc. CAI 0.085 0.155 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.070 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.040 0.055 0.0500 0.0200 Green River Gold Corp. CCR 0.050 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.275 0.300 1.7000 0.2700 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.070 0.090 0.1250 0.0500 California Gold Mining Inc. CGM 0.465 0.485 0.7900 0.3700 Citation Growth Corp. Wts. CGRO.WT 0.030 0.030 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Canadian Metals Inc. CME 0.040 0.045 0.0900 0.0400 Cloud Nine Education Group Ltd. CNI 0.135 0.205 0.3150 0.0500 Captor Capital Corp CPTR 0.990 0.990 3.3000 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.100 0.0400 0.0050 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.035 0.035 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.025 0.0250 0.0150 Data Deposit Box Inc. DDB 0.010 0.015 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.035 0.050 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.090 0.120 0.4000 0.1000 The Delma Group Inc. DLMA 0.450 1.250 3.2500 0.5100 DNI Metals Inc. DNI 0.050 0.060 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.015 0.020 0.0500 0.0050 EA Education Group Inc. EA 0.085 0.110 0.6000 0.0700 Eviana Health Corporation EHC 0.220 0.240 1.6800 0.2000 Eurogas International Inc. EI 0.005 0.015 0.0200 0.0050 EarthRenew Inc. ERTH 0.025 0.030 0.1450 0.0200 Evolving Gold Corp. EVG 0.075 0.075 0.0750 0.0750 Eastern Zinc Corp. EZNC 0.080 0.100 0.2750 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1000 FogChain Corp FOG 0.080 0.3800 0.0400 Flower One Holdings Inc.Wts. FONE.WT 0.650 0.700 1.0500 0.5500 Fox River Resources Corporation FOX 0.065 0.090 0.1000 0.0600 GreenBank Capital Inc. GBC 0.300 0.300 1.3200 0.1000 Graph Blockchain Inc GBLC 0.020 0.025 0.2000 0.0150 Gencan Capital Inc. GCA 0.100 0.350 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Genius Metals Inc GENI 0.190 0.195 0.2500 0.1200 Gravitas Financial Inc. GFI 0.005 0.015 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.3000 0.0250 Gallagher Security Corp. GLL 0.060 0.070 3.5500 0.0500 Golden Lake Exploration Inc. GLM 0.115 0.175 0.1400 0.1200 Goldrea Resources Corp. GOR 0.055 0.060 0.1050 0.0400 Gunpowder Capital Corp. GPC 0.030 0.040 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 9.9000 6.9000 Grand Peak Capital Corp. GPK 0.320 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.450 1.3500 0.2000 Getchell Gold Corp. GTCH 0.080 0.090 0.6000 0.0800 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 0.900 1.080 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.005 0.045 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 1.450 0.2100 0.0150 ThreeD Capital Inc. IDK 0.050 0.060 0.3000 0.0500 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IM Exploration Inc. IM 0.090 0.150 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.055 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 99.500 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0350 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.075 0.080 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 37 Capital Inc. JJJ.X 0.070 0.140 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.1000 0.0150 Kal Minerals Corp KAL 0.100 0.200 0.2500 0.1200 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.035 0.050 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.4300 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Callitas Health Inc. LILY 0.060 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.240 0.2500 0.0600 LeanLife Health Inc. LLP 0.045 0.055 0.1100 0.0300 Lexington Biosciences Inc. LNB 0.080 0.120 1.7000 0.0650 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0750 0.0400 Luxxfolio Holdings Inc. LUXX 0.020 0.080 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.030 0.0500 0.0100 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.200 0.310 0.5000 0.1750 Global Health Clinics Ltd. MJRX 0.025 0.035 0.5600 0.0250 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.120 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.110 0.135 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.2850 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 70.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Northern Lights Resources Corp. NLR 0.040 0.045 0.1500 0.0200 Norsemont Capital Inc. NOM 0.295 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Prophecy Potash Corp. NUGT 0.100 0.120 0.1250 0.1000 Nass Valley Gateway Ltd. NVG 0.055 0.130 0.3100 0.0200 Nexco Resources Inc. NXU 0.030 0.100 0.2050 0.0300 Organic Potash Corporation OPC 0.025 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.100 0.125 0.3900 0.0500 Orion Nutraceuticals Inc. ORI 0.065 0.090 1.0000 0.0600 Osoyoos Cannabis Inc. OSO 0.160 0.160 0.3500 0.1900 Portage Biotech Inc. PBT.U 0.080 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.4900 0.0100 PUDO Inc. PDO 0.500 0.750 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 0.020 0.025 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.420 0.590 0.8700 0.1400 Plus Products Inc. - Warrants PLUS.WT 0.430 0.650 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 1.210 1.500 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.300 8.000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.400 0.440 0.7400 0.3500 Pushfor Investments Inc. PUSH 0.280 0.285 2.5400 0.2850 Quantum Cobalt Corp QBOT 0.035 0.045 0.1850 0.0350 Qwick Media Inc. QMI 0.010 0.025 0.1150 0.0050 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Rockcliff Metals Corporation RCLF 0.085 0.090 0.1850 0.0800 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.015 0.015 0.3000 0.0050 RISE Life Science Corp. RLSC 0.070 0.135 0.2900 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.4800 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.025 0.065 0.2550 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0600 Scotch Creek Ventures Inc. SCV 0.070 0.200 0.1300 0.0700 Sensor Technologies Inc. SENS 0.005 0.010 0.3400 0.0050 Sierra Growth Corp. SGRO 0.150 0.310 0.7000 0.1150 Sitka Gold Corp. SIG 0.115 0.120 0.1750 0.0400 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.1000 Slave Lake Zinc Corp SLZ 0.050 0.070 0.1250 0.0500 Sona Nanotech Inc. SONA 0.220 0.255 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.165 0.230 0.2175 0.0290 Spey Resources Corp. SPEY 0.040 0.050 0.1300 0.0400 Spacefy Inc. SPFY 0.070 0.090 0.3700 0.0700 SponsorsOne Inc. SPO 0.045 0.050 0.2600 0.0400 Squire Mining Ltd. SQR 0.600 0.600 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0600 0.0150 Starrex International Ltd. STX 0.720 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.200 0.240 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.065 0.075 0.1500 0.0300 66 Resources Inc. SXX 0.330 0.350 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Taku Gold Corp. TAK 0.070 0.080 0.1500 0.0300 Target Capital Inc. TCI 0.1400 0.0300 Tempus Capital Inc. TEMP 0.085 0.105 0.3200 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.075 0.150 0.5000 0.0750 Trackloop Analytics Corp. TOOL 0.010 0.015 0.1250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.050 96.500 99.0000 94.0000 12 Exploration Inc. TWLV 0.220 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.070 0.100 0.2500 0.0500 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation URB 1.390 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Top Strike Resources Corp. VENI 0.025 0.030 0.5500 0.0200 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.050 0.5200 0.0200 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.140 0.140 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.030 0.045 0.0750 0.0150 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.2000 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 XORTX Therapeutics Inc. XRX 0.125 0.150 0.2950 0.1200 BIOSENTA Inc. ZRO 0.7500 0.0200 ZTEST Electronics Inc. ZTE 0.110 0.160 0.4350 0.1000 Zenith Exploration Inc. ZX 0.140 0.2000 0.0350 Trades: 15,933 Total Volume: 58,630,149 Total Value: $26,998,020 Advanced: 137 Declined: 92 Unchanged: 306 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.