CNSX Trading Daily Market Summary September 04 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 178 8.3700 7.8500 7.8500 -0.3500 18.0900 6.4700 Supreme Metals Corp. ABJ 350 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 1314 0.0450 0.0350 0.0350 -0.0050 0.2600 0.0350 Acreage Holdings, Inc. ACRG.U 10145 7.9400 7.0200 7.1000 -0.4900 28.3000 7.0200 Ansar Financial and Dev Corporation AFD 15 0.6100 0.6000 0.6000 -0.0400 0.7500 0.3000 Affinor Growers Inc. AFI 430 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 Arctic Glacier Income Fund AG.UN 43 0.0600 0.0600 0.0600 +0.0050 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 240 0.1400 0.1250 0.1400 +0.0150 0.5500 0.1000 AgraFlora Organics International Inc AGRA 8020 0.2600 0.2450 0.2500 -0.0050 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 55 0.3700 0.3700 0.3700 +0.0200 0.7200 0.3400 Alternate Health Corp. AHG 1015 0.1600 0.1500 0.1500 -0.0050 0.8400 0.1500 Appia Energy Corp. API 367 0.2950 0.2600 0.2600 -0.0200 0.4100 0.1550 Global Cannabis Applications Corp. APP 362 0.0500 0.0450 0.0500 0.0000 0.3450 0.0450 AREV Brands International Ltd. AREV 150 0.1400 0.1250 0.1250 -0.0150 0.4750 0.1250 Asante Gold Corporation ASE 465 0.0700 0.0600 0.0700 +0.0100 0.0800 0.0300 Asia Cannabis Corp. ASIA 15 0.1050 0.1050 0.1050 0.0000 0.7900 0.0700 Australis Capital Inc. AUSA 9161 1.0300 0.9600 1.0300 +0.0700 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1769 0.7600 0.7200 0.7600 +0.0500 11.4900 0.3600 Avarone Metals Inc. AVM 371 0.1150 0.1100 0.1100 -0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 144 13.9800 13.5000 13.9800 +0.1300 17.2600 13.2800 Ayr Strategies Inc. Wts. AYR.WT 1 4.0000 4.0000 4.0000 0.0000 5.5000 3.2500 BacTech Environmental Corporation BAC 3 0.0200 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 856 0.9300 0.8000 0.8800 +0.0500 3.7100 0.3950 Blueberries Medical Corp. BBM 1616 0.2400 0.2200 0.2250 -0.0050 0.8800 0.2200 Benchmark Botanics Inc. BBT 0 0.4300 0.0000 1.2000 0.2000 Blockchain Foundry Inc BCFN 1520 0.0500 0.0350 0.0450 -0.0150 0.1800 0.0150 Beleave Inc. BE 5596 0.0700 0.0600 0.0700 +0.0100 0.4100 0.0600 BevCanna Enterprises Inc. BEV 3040 0.6200 0.5700 0.5800 -0.0100 1.0000 0.2600 Braingrid Limited BGRD 4399 0.0250 0.0200 0.0250 0.0000 0.2550 0.0200 Bhang Inc. BHNG 348 0.5900 0.5700 0.5700 -0.0100 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 665 0.0750 0.0700 0.0700 0.0000 0.1850 0.0650 Ignite International Brands, Ltd.S.V. BILZ 1444 1.6200 1.3200 1.3600 -0.2600 3.0000 0.6500 Biome Grow Inc. BIO 619 0.3800 0.3400 0.3750 +0.0550 2.1000 0.3000 Belgravia Capital International Inc. BLGV 309 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 BLOK Technologies Inc. BLK 932 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Blue Lagoon Resources Inc. BLLG 115 0.5800 0.4600 0.5000 -0.0200 0.6000 0.0650 Cannabix Technologies Inc. BLO 485 0.6900 0.6600 0.6700 +0.0100 2.3500 0.5900 Blackhawk Resource Corp. BLR 70 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 8 0.0950 0.0950 0.0950 -0.0850 4.6000 0.0500 Bougainville Ventures Inc. BOG 1320 0.0550 0.0450 0.0500 -0.0050 0.3000 0.0200 Pacific Rim Cobalt Corp. BOLT 503 0.1300 0.1200 0.1300 +0.0100 0.3400 0.1000 The Yield Growth Corp. BOSS 3926 0.3000 0.2750 0.2850 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 40 0.0950 0.0950 0.0950 0.0000 0.4200 0.0900 BioMark Diagnostics Inc. BUX 50 0.1650 0.1650 0.1650 -0.0150 0.2500 0.0300 Aura Health Inc. BUZZ 667 0.0700 0.0650 0.0650 -0.0050 0.3800 0.0450 FinCanna Capital Corp. CALI 3165 0.1400 0.1250 0.1250 -0.0050 0.3650 0.0800 CannAmerica Brands Corp. CANA 165 0.1050 0.0950 0.0950 -0.0100 1.3000 0.0950 Heritage Cannabis Holdings Corp. CANN 5363 0.4200 0.3950 0.3950 -0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 163 0.1550 0.1300 0.1300 0.0000 0.2300 0.1200 Empower Clinics Inc CBDT 10 0.0800 0.0800 0.0800 0.0000 0.3500 0.0650 CB2 Insights Inc. CBII 2615 0.1500 0.1400 0.1500 0.0000 0.5000 0.1400 Cannabis One Holdings Inc. CBIS 770 0.3650 0.3500 0.3550 +0.0050 4.6800 0.3300 Copperbank Resources Corp. CBK 1369 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0350 Green River Gold Corp. CCR 67 0.0650 0.0550 0.0550 0.0000 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 3176 0.4200 0.3500 0.3800 -0.0400 0.4200 0.2200 CordovaCann Corp. CDVA 429 0.3000 0.2900 0.3000 0.0000 1.7000 0.2700 California Gold Mining Inc. CGM 52 0.4800 0.4800 0.4800 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 109 0.1850 0.1700 0.1850 +0.0100 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 65 1.5400 1.4400 1.5000 +0.0100 2.4500 0.7800 Citation Growth Corp. CGRO 163 0.3000 0.2900 0.2950 0.0000 1.8800 0.2900 Chemistree Technology Inc. CHM 71 0.2100 0.2100 0.2100 +0.0100 0.7500 0.2000 Choom Holdings Inc. CHOO 3211 0.3900 0.3700 0.3850 -0.0050 1.2800 0.3550 Canada House Wellness Group Inc. CHV 285 0.0950 0.0900 0.0950 0.0000 0.4500 0.0650 Camarico Investment Group Ltd. CIG 365 0.1350 0.1150 0.1150 0.0000 0.2700 0.1000 Cresco Labs Inc. CL 1365 11.9000 11.4700 11.7000 +0.5000 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 810 0.1200 0.1150 0.1200 +0.0050 0.2650 0.0600 CannaOne Technologies Inc CNNA 653 0.8600 0.8200 0.8200 -0.0300 1.8400 0.5000 CENTR Brands Corp. CNTR 10220 0.6000 0.5400 0.6000 +0.1000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 273 0.1400 0.1300 0.1300 -0.0050 0.4000 0.1050 International Cobalt Corp CO 122 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0100 Codebase Ventures Inc. CODE 1126 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 Pasha Brands Ltd. CRFT 2519 0.3300 0.2900 0.3200 +0.0050 1.0500 0.2900 Carl Data Solutions Inc. CRL 5366 0.1550 0.1450 0.1550 +0.0150 0.1800 0.0550 Crop Infrastructure Corp. CROP 643 0.1050 0.1000 0.1000 -0.0050 0.6800 0.0850 Cruz Cobalt Corp. CRUZ 260 0.0350 0.0350 0.0350 -0.0100 0.0500 0.0300 Cryptologic Corp. CRY 239 2.0000 1.6000 1.9000 +0.1000 7.3500 1.1000 Cryptobloc Technologies Corp. CRYP 240 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0350 Chemesis International Inc. CSI 1197 1.0600 0.9900 1.0600 +0.0100 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 1201 0.0900 0.0800 0.0850 0.0000 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 5616 10.3300 9.8800 10.1800 -0.0200 15.7500 5.1200 Biocure Technology Inc. CURE 215 0.2450 0.2000 0.2000 -0.0450 0.8200 0.2000 City View Green Holdings Inc. CVGR 708 0.1350 0.1250 0.1250 -0.0150 0.4650 0.0950 C21 Investments Inc. CXXI 1376 0.8200 0.7800 0.7900 -0.0500 2.5200 0.6200 Copper Reef Mining Corp. CZC 440 0.0250 0.0250 0.0250 0.0000 0.0250 0.0150 Data Deposit Box Inc. DDB 60 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Debut Diamonds Inc. DDI 1052 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 233 0.0300 0.0250 0.0250 -0.0100 0.1000 0.0150 Dimension Five Technologies Inc. DFT 5540 0.0600 0.0400 0.0600 +0.0200 0.0700 0.0350 Deer Horn Capital Inc. DHC 10 0.1200 0.1200 0.1200 +0.0100 0.4000 0.0900 DigiCrypts Blockchain Solutions Inc. DIGI 800 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 5415 0.6400 0.5500 0.5600 -0.0500 1.2000 0.3100 Delrey Metals Corp. DLRY 420 0.0500 0.0500 0.0500 0.0000 0.5000 0.0500 Dundee Sustainable Technologies Inc. DST 20 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Deveron UAS Corp. DVR 560 0.3050 0.3000 0.3000 +0.0100 0.3150 0.0950 DionyMed Brands Inc. DYME 431 1.2300 1.1000 1.1100 -0.1300 4.2900 0.8400 SpeakEasy Cannabis Club Ltd. EASY 403 0.5300 0.4900 0.5000 -0.0400 1.2500 0.1900 Nutritional High International Inc. EAT 1612 0.1450 0.1350 0.1400 0.0000 0.3700 0.1300 Eviana Health Corporation EHC 145 0.3300 0.2800 0.2800 -0.0500 1.6800 0.2000 ECO ORO MINERALS CORP. J EOM 53 0.1000 0.1000 0.1000 -0.0200 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 129 0.3400 0.3200 0.3200 0.0000 1.6000 0.1950 EarthRenew Inc. ERTH 1 0.0250 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1007 0.9200 0.8200 0.9000 -0.0100 1.2100 0.5900 Etruscus Resources Corp. ETR 255 0.3100 0.2650 0.2900 -0.0250 0.5000 0.2350 Eurolife Brands Inc. EURO 651 0.1250 0.1200 0.1250 +0.0100 0.2000 0.0450 Explorex Resources Inc. EX 195 0.2150 0.2000 0.2000 -0.0050 0.4500 0.1500 EXMceuticals Inc. EXM 178 1.3000 1.2300 1.3000 +0.0500 1.9700 0.8700 Eastern Zinc Corp. EZNC 5 0.0800 0.0000 0.2750 0.0700 Far Resources Ltd. FAT 3319 0.0450 0.0400 0.0400 -0.0050 0.1850 0.0400 Fandom Sports Media Corp. FDM 4182 0.0450 0.0400 0.0400 -0.0100 0.1800 0.0350 4Front Ventures Corp. FFNT 4426 0.8300 0.7800 0.8000 -0.0200 1.4400 0.6700 Future Farm Technologies Inc. FFT 6033 0.0600 0.0500 0.0500 -0.0100 0.5200 0.0500 Fineqia International Inc. FNQ 1000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 624 2.1800 2.0900 2.0900 -0.0500 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 520 101.5000 95.0000 101.5000 +1.5100 143.5500 92.5000 Flower One Holdings Inc.Wts. FONE.WT 5 0.8000 0.8000 0.8000 +0.2000 1.0500 0.5500 Metaverse Capital Corp FORK 807 0.0100 0.0075 0.0075 -0.0025 0.0500 0.0050 FAX Capital Corp. FXC 5 5.9500 5.8000 5.9500 +0.4500 5.9500 1.5100 Gabriella's Kitchen Inc. GABY 802 0.3200 0.3100 0.3200 0.0000 0.7500 0.2100 Genius Metals Inc GENI 60 0.1950 0.1850 0.1850 0.0000 0.2500 0.1200 Generation Mining Limited GENM 15 0.3000 0.3000 0.3000 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 1692 0.0550 0.0550 0.0550 0.0000 0.3850 0.0550 Gravitas Financial Inc. GFI 4 0.0250 0.0000 0.0850 0.0050 Global Gaming Technologies Corp. GGAM.U 44 0.0150 0.0150 0.0150 0.0000 1.4504 0.0100 Green Growth Brands Inc. GGB 1805 1.7000 1.6000 1.6800 -0.0200 6.4000 1.5100 Green Growth Brands Inc. Wt GGB.WT 151 0.2250 0.2250 0.2250 0.0000 0.2800 0.1900 Global Hemp Group Inc. GHG 486 0.0500 0.0450 0.0450 0.0000 0.2350 0.0450 Golden Leaf Holdings Ltd. GLH 18809 0.0400 0.0350 0.0400 0.0000 0.3000 0.0350 Gallagher Security Corp. GLL 255 0.0750 0.0600 0.0700 +0.0100 3.0000 0.0500 Goldrea Resources Corp. GOR 1642 0.0650 0.0600 0.0650 +0.0050 0.1050 0.0400 Gunpowder Capital Corp. GPC 1000 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 GreenStar Biosciences Corp. GSTR 10 0.1400 0.1400 0.1400 0.0000 0.3000 0.0900 Getchell Gold Corp. GTCH 360 0.0800 0.0800 0.0800 0.0000 0.6000 0.0800 Green Thumb Industries Inc. GTII 4629 12.1400 11.8900 12.1000 +0.1000 32.5000 10.0800 Harvest Health & Recreation Inc. HARV 4358 7.5200 6.6900 7.4900 +0.6900 14.5000 4.5600 Harrys Manufacturing Inc. HARY 20 0.1200 0.1100 0.1200 +0.0100 0.5000 0.0500 Harborside Inc. HBOR 722 3.0500 2.4200 2.5900 -0.2200 6.2800 1.7800 High Tide Inc. HITI 843 0.3850 0.3650 0.3700 -0.0150 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 390 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 250 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 29798 0.1050 0.1000 0.1000 -0.0050 0.9400 0.0900 iAnthus Capital Holdings Inc. IAN 3382 3.4300 3.2500 3.3500 0.0000 9.4900 3.1200 International Battery Metals Ltd. IBAT 955 0.1650 0.1400 0.1650 +0.0400 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 868 0.5000 0.4900 0.4900 -0.0100 2.0200 0.2650 ThreeD Capital Inc. IDK 2426 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0500 IGEN Networks Corp. IGN 290 0.0600 0.0500 0.0500 0.0000 0.1000 0.0250 Imagin Medical Inc. IME 730 0.0600 0.0550 0.0600 +0.0050 0.2200 0.0500 Indus Holdings, Inc. INDS 110 4.1500 3.8600 3.9200 -0.0500 15.9500 3.6500 Ionic Brands Corp. IONC 5500 0.1600 0.1400 0.1550 +0.0100 0.9000 0.1200 Imagination Park Technologies IP 14757 0.0450 0.0300 0.0350 -0.0050 0.2200 0.0250 Irving Resources Inc. IRV 293 2.8000 2.5700 2.8000 +0.1300 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 887 0.1800 0.1750 0.1800 0.0000 0.3800 0.1150 Isodiol International Inc. ISOL 2068 0.3550 0.3150 0.3200 -0.0300 5.2300 0.3000 Lotus Ventures Inc. J 1055 0.1800 0.1750 0.1800 +0.0050 0.4650 0.1300 Mojave Jane Brands Inc. JANE 6148 0.1850 0.1450 0.1600 -0.0200 0.6400 0.1450 International Cannabrands Inc. JUJU 5926 0.0350 0.0300 0.0300 0.0000 0.3900 0.0300 Koios Beverage Corp. KBEV 793 0.2400 0.2250 0.2250 -0.0100 1.0500 0.2000 Kontrol Energy Corp. KNR 544 0.6600 0.6200 0.6400 -0.0100 0.9400 0.4600 KOPR Point Ventures Inc. KOPR 450 0.0500 0.0500 0.0500 +0.0150 0.3500 0.0300 KWG Resources Inc. KWG 660 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.1100 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 2798 0.1300 0.1250 0.1250 +0.0100 0.7200 0.1100 Liberty Health Sciences Inc. LHS 2837 0.4300 0.4050 0.4200 0.0000 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 2324 0.0800 0.0700 0.0700 -0.0150 0.2600 0.0700 Global Li-Ion Graphite Corp. LION 321 0.1500 0.1400 0.1400 0.0000 0.2800 0.0600 Litelink Technologies Inc. LLT 1962 0.1400 0.1100 0.1400 +0.0300 0.3300 0.0750 Lexington Biosciences Inc. LNB 560 0.0800 0.0700 0.0700 -0.0200 1.7000 0.0650 Redfund Capital Corp. LOAN 800 0.1050 0.0950 0.1000 +0.0100 0.7000 0.0700 Cannara Biotech Inc. LOVE 3250 0.1600 0.1500 0.1550 -0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 819 0.9000 0.8400 0.8500 -0.0100 2.9000 0.8300 Mag One Products Inc. MDD 70 0.1600 0.1600 0.1600 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 480 0.3200 0.3000 0.3150 +0.0050 0.7000 0.2500 MGX Renewables Inc. MGXR 3644 0.1950 0.1750 0.1950 +0.0300 0.2100 0.0750 Mistango River Resources Inc. MIS 1280 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 148 0.2650 0.2600 0.2650 -0.0050 0.7400 0.2000 MJardin Group, Inc. MJAR 40 1.1700 1.1700 1.1700 -0.0400 8.9000 1.0000 Global Health Clinics Ltd. MJRX 13 0.0300 0.0300 0.0300 -0.0050 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3147 2.7000 2.5500 2.6000 -0.0500 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 440 0.3700 0.3450 0.3450 -0.0200 3.5200 0.3000 Matica Enterprises Inc. MMJ 1759 0.0600 0.0500 0.0500 -0.0050 0.3150 0.0450 Miramont Resources Corp. MONT 3513 0.1650 0.1100 0.1500 +0.0400 0.6300 0.1000 MPX International Corporation MPXI 232 0.4450 0.4050 0.4450 +0.0400 1.2300 0.3850 MLI Marble Lending Inc. MRBL 669 0.2900 0.2800 0.2850 -0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 620 0.1150 0.1000 0.1000 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 1056 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0200 Maxtech Ventures Inc. MVT 2140 0.0550 0.0500 0.0500 0.0000 0.3050 0.0250 Micron Waste Technologies Inc MWM 2397 0.3200 0.2450 0.3000 +0.0550 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 968 0.2650 0.2550 0.2650 +0.0100 1.3400 0.2300 Meryllion Resources Corporation MYR 2 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 3624 0.1550 0.1350 0.1350 -0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 318 0.2500 0.2400 0.2450 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 49 0.5500 0.4900 0.5500 -0.0200 1.9100 0.4100 Nerds On Site Inc. NERD 120 0.1150 0.1150 0.1150 0.0000 0.3700 0.0850 Netcoins Holdings Inc. NETC 1166 0.0350 0.0250 0.0350 +0.0050 0.2200 0.0150 Next Green Wave Holdings Inc. NGW 951 0.2450 0.2300 0.2450 +0.0150 0.8500 0.2200 NHS Industries Ltd. NHS 10 0.0500 0.0500 0.0500 -0.0050 0.0950 0.0200 Victory Nickel Inc. NI 2185 0.0450 0.0350 0.0450 +0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 345 0.0450 0.0450 0.0450 -0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 417 0.7700 0.6600 0.6800 +0.0100 6.3000 0.3400 Northern Lights Resources Corp. NLR 100 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 45 0.1600 0.1550 0.1600 +0.0050 0.2750 0.0900 MegumaGold Corp NSAU 84 0.0750 0.0700 0.0700 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 315 0.1150 0.1050 0.1150 +0.0150 0.5100 0.0850 NexTech AR Solutions Corp NTAR 211 0.6300 0.6000 0.6300 +0.0200 1.1000 0.2400 Nuran Wireless Inc. NUR 1100 0.0500 0.0450 0.0500 0.0000 0.1300 0.0400 Nexco Resources Inc. NXU 210 0.0700 0.0600 0.0600 +0.0300 0.2050 0.0300 CannaRoyalty Corp. OH 2649 8.2000 7.6500 7.9600 +0.2200 13.1000 5.0300 Permex Petroleum Corporation OIL 216 0.0650 0.0600 0.0600 -0.0050 0.4000 0.0550 Nextleaf Solutions Ltd. OILS 2248 0.6000 0.5500 0.5500 -0.0300 0.8300 0.3000 Orchid Ventures Inc. ORCD 1317 0.1800 0.1600 0.1600 -0.0100 0.6200 0.1600 Ortho Regenerative Technologies Inc. ORTH 240 0.3100 0.2800 0.2800 -0.0100 0.4300 0.1600 Ovation Science Inc OVAT 26 0.2850 0.2850 0.2850 0.0000 0.6500 0.2500 One World Lithium Inc. OWLI 621 0.1500 0.1300 0.1500 +0.0100 0.2800 0.0900 Provenance Gold Corp. PAU 40 0.1500 0.1500 0.1500 +0.0150 0.3850 0.1000 Premier Health Group Inc. PHGI 896 0.3000 0.2750 0.3000 +0.0200 1.0700 0.2450 Canntab Therapeutics Limited PILL 0 0.5400 0.0000 2.1400 0.4000 ParcelPal Technology Inc. PKG 1982 0.1550 0.1450 0.1450 -0.0050 0.4700 0.1450 Peak Positioning Technologies Inc. PKK 10037 0.0450 0.0400 0.0400 -0.0050 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 4051 2.6200 2.4500 2.5200 -0.0700 3.6000 1.1600 Plus Products Inc PLUS 278 4.3200 4.2000 4.2200 -0.1300 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 60 86.0000 86.0000 86.0000 0.0000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 12 0.4300 0.4300 0.4300 -0.0200 0.6000 0.4050 Weekend Unlimited Inc. POT 3581 0.0600 0.0550 0.0550 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 2066 0.0350 0.0300 0.0300 -0.0050 0.1700 0.0300 Platinex Inc. PTX 340 0.0250 0.0150 0.0250 0.0000 0.1000 0.0150 World Class Extractions Inc. PUMP 4542 0.1250 0.1150 0.1150 -0.0050 0.2250 0.1100 Pushfor Investments Inc. PUSH 8391 0.3600 0.2850 0.3400 +0.0550 2.5400 0.2850 Pivot Pharmaceuticals Inc. PVOT 1005 0.3200 0.3100 0.3200 +0.0050 0.6100 0.1700 Captiva Verde Land Corp. PWR 75 0.1850 0.1850 0.1850 -0.0250 0.3000 0.0600 Quantum Cobalt Corp QBOT 100 0.0450 0.0450 0.0450 0.0000 0.1850 0.0350 Quinsam Capital Corporation QCA 609 0.1800 0.1650 0.1700 0.0000 0.3850 0.1350 Rockcliff Metals Corporation RCLF 30 0.0900 0.0850 0.0850 0.0000 0.1850 0.0800 Relay Medical Corp. RELA 46 0.1900 0.1900 0.1900 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 502 0.0450 0.0400 0.0450 +0.0100 0.0750 0.0100 Renforth Resources Inc. RFR 750 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 1146 0.5600 0.4900 0.5000 +0.0250 0.6400 0.0550 Range Energy Resources Inc. RGO 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 781 0.0800 0.0700 0.0750 +0.0050 0.1150 0.0450 RIWI Corp. RIW 110 2.6000 2.5000 2.6000 +0.0500 3.5000 1.0000 West Red Lake Gold Mines Inc. RLG 2351 0.0750 0.0700 0.0700 0.0000 0.1200 0.0450 RMMI Corp. RMMI 7 0.7000 0.7000 0.7000 0.0000 2.9500 0.6500 Rubicon Organics Inc. ROMJ 272 2.2300 2.1500 2.1800 -0.0200 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 220 0.2050 0.2000 0.2000 -0.0050 0.4000 0.1800 Ravenquest BioMed Inc. RQB 655 0.4400 0.4200 0.4300 +0.0050 1.0900 0.3500 Revive Therapeutics Ltd. RVV 1720 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0450 Rockex Mining Corporation RXM 101 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0050 Subscribe Technologies Inc. SAAS 190 0.0350 0.0250 0.0250 -0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 1044 0.1600 0.1500 0.1550 -0.0050 0.8300 0.1450 SBD Capital Corp. SBD 100 0.1150 0.1150 0.1150 -0.0150 0.5500 0.0500 Security Devices International Inc. SDZ 540 0.1800 0.1750 0.1800 -0.0100 0.2400 0.1200 Sensor Technologies Inc. SENS 6 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 853 0.1200 0.1100 0.1150 -0.0050 0.1400 0.0200 Sharc International Systems Inc. SHRC 2667 0.0550 0.0450 0.0500 -0.0100 0.4750 0.0450 Hydro66 Holdings Corp. SIX 413 0.3350 0.3100 0.3200 +0.0050 0.7500 0.1550 SLANG Worldwide Inc. SLNG 2019 1.0100 0.9300 0.9500 -0.0600 2.9000 0.7600 Star Navigation Systems Group Ltd. SNA 3602 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Sunniva Inc. SNN 1985 1.1700 0.9100 1.1300 +0.2300 6.7500 0.9000 Softlab9 Software Solutions Inc SOFT 0 0.1200 0.0000 4.8750 0.0850 SOL Global Investments Corp. SOL 963 1.3500 1.1800 1.2300 -0.0700 5.0000 1.0200 Sona Nanotech Inc. SONA 18 0.2200 0.2200 0.2200 +0.0050 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1 0.1300 0.0000 0.6100 0.0900 Silver Phoenix Resources Inc. SP 1 0.1900 0.0000 0.2175 0.0290 Spearmint Resources Inc. SPMT 50 0.0200 0.0200 0.0200 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 20 0.0400 0.0250 0.0250 -0.0150 0.2600 0.0250 Sproutly Canada Inc. SPR 1128 0.4250 0.4150 0.4150 -0.0050 1.0800 0.2500 Shamrock Enterprises Inc. SRS 800 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Stem Holdings Inc. STEM 25 1.1600 1.1400 1.1400 +0.0100 3.7500 1.1100 StillCanna Inc. STIL 1431 0.5000 0.4700 0.4900 +0.0150 1.6400 0.4550 Starrex International Ltd. STX 30 0.8000 0.8000 0.8000 0.0000 1.7500 0.6500 Wildflower Brands Inc. SUN 386 0.4300 0.4000 0.4300 +0.0350 1.4500 0.3300 St-Georges Eco-Mining Corp. SX 939 0.0800 0.0750 0.0750 +0.0050 0.2450 0.0350 Taku Gold Corp. TAK 8 0.1000 0.1000 0.1000 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 34 0.8200 0.8000 0.8000 -0.0200 7.7900 0.6300 Terra Nova Resources Inc. TENO 5 0.0500 0.0000 0.1850 0.0300 Terranueva Corporation TEQ 148 0.5100 0.4800 0.5000 +0.0300 1.7500 0.3750 TerrAscend Corp. TER 373 6.6200 6.2800 6.5500 +0.1000 13.5000 4.5200 Taiga Gold Corp TGC 77 0.0700 0.0700 0.0700 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 4514 0.3700 0.3450 0.3500 -0.0100 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 127 0.1350 0.1300 0.1350 +0.0100 0.2700 0.1100 THC Biomed Intl Ltd THC 1108 0.1700 0.1600 0.1600 -0.0050 1.0500 0.1400 TILT Holdings Inc. TILT 2275 0.7200 0.6900 0.7000 -0.0200 4.0000 0.6400 Cansortium Inc. TIUM.U 564 0.8700 0.8000 0.8000 -0.0700 2.2000 0.8000 Cansortium Inc. Wts. TIUM.WT.U 10 0.2200 0.2200 0.2200 +0.1450 0.5000 0.0750 Theramed Health Corporation TMED 250 0.0550 0.0400 0.0500 +0.0150 0.4950 0.0250 Tartisan Nickel Corp. TN 2970 0.0350 0.0300 0.0350 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1675 0.5700 0.5500 0.5600 0.0000 0.9200 0.3900 Tower One Wireless Corp. TO 115 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 240 0.0550 0.0550 0.0550 0.0000 0.8400 0.0450 Trackloop Analytics Corp. TOOL 300 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Enertopia Corp. TOP 200 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Trulieve Cannabis Corp. TRUL 4624 11.0900 10.3700 10.5700 -0.4300 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 920 95.5000 95.5000 95.5000 +0.5000 99.0000 94.0000 Trulieve Cannabis Corp. TRUL.WT 10 2.8700 2.8500 2.8700 -0.1300 4.0000 2.5200 Talisker Resources Ltd. TSK 1357 0.1700 0.1600 0.1650 0.0000 0.2200 0.0800 TruTrace Technologies Inc. TTT 487 0.2400 0.2250 0.2250 -0.0050 0.4000 0.2000 Black Tusk Resources Inc. TUSK 8573 0.1500 0.1400 0.1400 +0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 8 0.0150 0.0000 0.0750 0.0100 United Battery Metals Corp. UBM 250 0.0350 0.0350 0.0350 0.0000 1.6800 0.0200 Upco International Inc UPCO 130 0.0900 0.0850 0.0850 -0.0100 0.4500 0.0300 Urbana Corporation A NV URB.A 0 2.3500 0.0000 2.3500 2.3500 NameSilo Technologies Corp. URL 268 0.4400 0.4400 0.4400 +0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 2808 0.1150 0.1050 0.1100 -0.0050 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 180 1.8100 1.8000 1.8000 0.0000 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 183 0.3100 0.3000 0.3000 -0.0100 0.9700 0.2569 Vibe Bioscience Ltd. VIBE 20 0.3500 0.3500 0.3500 -0.0200 0.9800 0.2900 Phivida Holdings Inc. VIDA 34 0.2800 0.2700 0.2700 -0.0150 1.3800 0.2650 Vinergy Cannabis Capital Inc. VIN 230 0.1650 0.1550 0.1550 -0.0100 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 130 0.0800 0.0800 0.0800 0.0000 0.2900 0.0400 Valeo Pharma Inc. VPH 150 0.3300 0.3100 0.3100 -0.0200 0.9800 0.2900 Vireo Health International Inc. S.V. VREO 498 2.1500 2.0000 2.1300 +0.1200 6.8700 1.5500 Versus Systems Inc. VS 1745 0.3450 0.3200 0.3200 -0.0050 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 3837 0.3500 0.3250 0.3500 +0.0300 0.7500 0.2400 Victory Square Technologies Inc. VST 405 0.3050 0.2050 0.2050 -0.0450 1.2300 0.2000 Winston Gold Corp. WGC 9033 0.1350 0.1200 0.1200 -0.0150 0.1700 0.0250 Willow Biosciences Inc. WLLW 3188 0.6800 0.6300 0.6400 0.0000 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 5957 0.0600 0.0450 0.0450 -0.0100 0.9100 0.0450 Western Uranium & Vanadium Corp. WUC 57 0.8500 0.8000 0.8500 -0.0200 3.3200 0.7800 AMP German Cannabis Group Inc. XCX 879 0.5200 0.4400 0.4500 +0.1200 0.5200 0.4400 MGX Minerals Inc. XMG 583 0.1650 0.1550 0.1550 -0.0050 0.8400 0.1550 Canadian Overseas Petroleum Limited XOP 400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 658 1.3900 1.3400 1.3500 -0.0400 1.4200 0.8600 Exro Technologies Inc. XRO 38 0.2100 0.1950 0.1950 -0.0050 0.4750 0.1800 XORTX Therapeutics Inc. XRX 940 0.1450 0.1200 0.1250 -0.0250 0.2950 0.1200 Zanzibar Gold Inc. ZBR 685 0.1500 0.1300 0.1300 -0.0100 0.3150 0.1000 Kootenay Zinc Corp. ZNK 112 0.0850 0.0850 0.0850 -0.0900 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.180 0.245 0.4500 0.1500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.000 1.500 3.2900 1.0000 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 AJN Resources Inc. AJN 0.160 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.085 0.085 0.2350 0.1050 Alchemist Mining Inc. AMS 0.065 0.065 0.0750 0.0450 Advantagewon Oil Corp. AOC 0.010 0.015 0.0450 0.0100 Armada Mercantile Ltd. ARM 0.405 0.5400 0.2800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.125 0.140 0.3250 0.0700 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.430 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2050 0.0600 Auxico Resources Canada Inc. AUAG 0.085 0.110 0.2700 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.100 1.500 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.280 0.300 2.4000 0.1100 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Peekaboo Beans Inc BEAN 0.050 0.060 0.2900 0.0550 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0150 Cautivo Mining Inc. CAI 0.095 0.150 0.3900 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.040 0.060 0.0550 0.0200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.060 0.080 0.1250 0.0500 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.065 0.090 0.3900 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.030 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.035 0.2500 0.0150 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 CLS Holdings USA, Inc. CLSH 0.205 0.280 0.7500 0.2100 Canadian Metals Inc. CME 0.030 0.040 0.0900 0.0400 Cloud Nine Education Group Ltd. CNI 0.135 0.205 0.3150 0.0500 Captor Capital Corp CPTR 0.990 0.990 3.3000 0.7500 Crest Resources Inc. CRES 0.125 0.140 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.100 0.0400 0.0050 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 The Delma Group Inc. DLMA 0.700 0.800 3.2500 0.5100 DNI Metals Inc. DNI 0.050 0.055 0.0750 0.0400 Rapid Dose Therapeutics Corp. DOSE 0.700 0.750 1.3300 0.6000 EA Education Group Inc. EA 0.085 0.100 0.6000 0.0700 Earth Alive Clean Technologies Inc. EAC 0.120 0.140 0.3500 0.0700 Eurogas International Inc. EI 0.005 0.015 0.0200 0.0050 ePlay Digital Inc. EPY 0.080 0.090 0.1950 0.0500 Eureka 93 Inc. ERKA 0.470 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 First Energy Metals Limited FE 0.060 0.090 0.1950 0.0550 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1000 FogChain Corp FOG 0.010 0.080 0.3800 0.0400 Fox River Resources Corporation FOX 0.065 0.070 0.1000 0.0600 GreenBank Capital Inc. GBC 0.300 0.300 1.3200 0.1000 Graph Blockchain Inc GBLC 0.020 0.025 0.2000 0.0150 Gencan Capital Inc. GCA 0.100 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.125 0.175 0.1400 0.1200 Go Metals Corp GOCO 0.070 0.095 0.3750 0.0550 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 9.9000 6.9000 Grand Peak Capital Corp. GPK 0.310 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.330 0.330 1.3500 0.2000 Grown Rogue International Inc. GRIN 0.170 0.175 0.6000 0.1250 Green 2 Blue Energy Corp. GTBE 0.020 0.025 0.1400 0.0200 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 0.930 0.980 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.005 0.090 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.055 0.2300 0.0350 HyperBlock Inc. HYPR 0.015 1.450 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IM Exploration Inc. IM 0.100 0.150 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.065 0.160 0.0700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 99.500 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.025 0.0350 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.075 0.080 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.330 0.5000 0.2500 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 JDF Explorations Inc. JDF 0.400 0.4000 0.0050 37 Capital Inc. JJJ.X 0.090 0.140 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0950 0.0150 Kal Minerals Corp KAL 0.100 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.3500 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0700 0.0350 Leocor Ventures Inc LECR 0.100 0.160 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.250 0.2500 0.0600 LeanLife Health Inc. LLP 0.045 0.055 0.1100 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0700 0.0400 Newlox Gold Ventures Corp. LUX 0.045 0.065 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.020 0.060 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.030 0.0500 0.0100 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.090 0.145 0.1900 0.0050 Michelin Mining Corp. MICH 0.200 0.320 0.5000 0.1750 Minera IRL Limited MIRL 0.095 0.110 0.1200 0.0500 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.105 0.135 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.2850 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 70.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.035 0.0100 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.295 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0500 0.0150 Prophecy Potash Corp. NUGT 0.100 0.120 0.1250 0.1000 Nass Valley Gateway Ltd. NVG 0.065 0.130 0.3100 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Organic Potash Corporation OPC 0.025 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.100 0.190 0.3900 0.0500 Orion Nutraceuticals Inc. ORI 0.060 0.070 1.0000 0.0600 Osoyoos Cannabis Inc. OSO 0.150 0.150 0.3500 0.1900 POSaBIT Systems Corporation PBIT 0.145 0.150 1.1800 0.1250 Portage Biotech Inc. PBT.U 0.085 0.085 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.4900 0.0100 PUDO Inc. PDO 0.500 0.750 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 0.015 0.025 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.460 0.500 0.8700 0.1400 Peloton Minerals Corporation PMC 0.095 0.100 0.1300 0.0250 PrimeWest Mortgage Inv Corporation PRI 1.210 1.950 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.400 8.000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.400 0.440 0.7400 0.3500 Pasinex Resources Limited PSE 0.035 0.040 0.1400 0.0300 Qwick Media Inc. QMI 0.010 0.040 0.1150 0.0050 Quizam Media Corporation QQ 0.065 0.075 0.2100 0.0450 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 Rockshield Capital Corp. RKS 0.075 0.080 0.2250 0.0500 RISE Life Science Corp. RLSC 0.090 0.135 0.2900 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.4550 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.025 0.050 0.2550 0.0400 Rift Valley Resources Corp. RVR 0.050 0.055 0.1000 0.0300 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0600 Scotch Creek Ventures Inc. SCV 0.070 0.200 0.1300 0.0700 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.320 0.330 0.5000 0.1100 Sitka Gold Corp. SIG 0.110 0.115 0.1750 0.0400 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0500 Spey Resources Corp. SPEY 0.040 0.050 0.1300 0.0400 Spacefy Inc. SPFY 0.070 0.090 0.3700 0.0700 Squire Mining Ltd. SQR 0.600 0.600 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Navis Resources Corp. SUV 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.200 0.240 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.065 0.080 0.1400 0.0300 66 Resources Inc. SXX 0.290 0.345 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0050 Transcanna Holdings Inc. Wts. TCAN.WT 0.200 0.380 0.2500 0.1650 Target Capital Inc. TCI 0.015 0.1400 0.0300 Tempus Capital Inc. TEMP 0.085 0.105 0.3200 0.0050 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 97.500 125.0000 90.5100 Tier One Capital Limited Partnership TLP.UN 4.470 4.700 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.060 0.1200 0.0650 Torino Power Solutions Inc TPS 0.020 0.030 0.1300 0.0150 Tantalex Resources Corporation TTX 0.015 0.020 0.0900 0.0100 12 Exploration Inc. TWLV 0.220 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.070 0.075 0.2500 0.0500 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation URB 1.390 2.4500 2.4500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 VirtualArmour International Inc. VAI 0.095 0.110 0.3900 0.0850 Volatus Capital Corp. VC 0.105 0.200 0.1050 0.1000 Velocity Data Inc. VCT 0.010 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.025 0.030 0.5500 0.0200 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.045 0.5200 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.070 0.0800 0.0600 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Veritas Pharma Inc. VRT 0.340 0.350 2.4000 0.2200 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.150 0.150 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.030 0.045 0.0750 0.0150 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.045 0.055 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.2000 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 BIOSENTA Inc. ZRO 0.7500 0.0200 ZTEST Electronics Inc. ZTE 0.115 0.160 0.4350 0.1000 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 19,792 Total Volume: 46,272,201 Total Value: $47,137,111 Advanced: 95 Declined: 134 Unchanged: 307 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.