CNSX Trading Daily Market Summary September 05 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 187 8.4000 7.9500 8.3800 +0.5300 18.0900 6.4700 Supreme Metals Corp. ABJ 150 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 119 0.0450 0.0450 0.0450 +0.0100 0.2600 0.0350 Acreage Holdings, Inc. ACRG.U 3062 8.1700 7.1000 7.9400 +0.8400 28.3000 7.0200 Advantex Marketing International Inc. ADX 9 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 163 0.6000 0.5900 0.5900 -0.0100 0.7500 0.3000 Affinor Growers Inc. AFI 413 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 Algernon Pharmaceuticals Inc. AGN 360 0.1300 0.1250 0.1250 -0.0150 0.5500 0.1000 AgraFlora Organics International Inc AGRA 7374 0.2550 0.2400 0.2550 +0.0050 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 2 0.3700 0.0000 0.7200 0.3400 Alternate Health Corp. AHG 1302 0.1600 0.1500 0.1500 0.0000 0.8400 0.1500 Advantagewon Oil Corp. AOC 100 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Appia Energy Corp. API 310 0.2700 0.2600 0.2600 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 681 0.0500 0.0450 0.0500 0.0000 0.3450 0.0450 AREV Brands International Ltd. AREV 388 0.1450 0.1350 0.1350 +0.0100 0.4750 0.1250 Argo Gold Inc. ARQ 345 0.1250 0.1100 0.1100 -0.0400 0.3250 0.0700 Asia Cannabis Corp. ASIA 55 0.1050 0.1050 0.1050 0.0000 0.7900 0.0700 Australis Capital Inc. AUSA 10408 1.0700 1.0100 1.0300 0.0000 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 2354 0.8000 0.7600 0.7700 +0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 2410 0.1100 0.1000 0.1000 -0.0100 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 316 14.7500 13.7500 13.9100 -0.0700 17.2600 13.2800 Ayr Strategies Inc. Wts. AYR.WT 14 4.2200 4.0000 4.0500 +0.0500 5.5000 3.2500 Body and Mind Inc. BAMM 1289 0.9500 0.8800 0.9500 +0.0700 3.7100 0.3950 Blueberries Medical Corp. BBM 511 0.2250 0.2150 0.2200 -0.0050 0.8800 0.2150 Benchmark Botanics Inc. BBT 55 0.4500 0.4350 0.4400 +0.0100 1.2000 0.2000 Blockchain Foundry Inc BCFN 270 0.0500 0.0500 0.0500 +0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 110 0.2800 0.2650 0.2650 -0.0350 2.4000 0.1100 Beleave Inc. BE 5522 0.0700 0.0600 0.0625 -0.0075 0.4100 0.0600 Peekaboo Beans Inc BEAN 10 0.0550 0.0550 0.0550 0.0000 0.2900 0.0550 BevCanna Enterprises Inc. BEV 655 0.5900 0.5600 0.5900 +0.0100 1.0000 0.2600 Braingrid Limited BGRD 1158 0.0250 0.0250 0.0250 0.0000 0.2550 0.0200 Bhang Inc. BHNG 42 0.5700 0.5500 0.5700 0.0000 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 44 0.0750 0.0750 0.0750 +0.0050 0.1850 0.0650 Ignite International Brands, Ltd.S.V. BILZ 1069 1.6500 1.3700 1.4400 +0.0800 3.0000 0.6500 Biome Grow Inc. BIO 1444 0.4200 0.3600 0.4000 +0.0250 2.1000 0.3000 Belgravia Capital International Inc. BLGV 809 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 BLOK Technologies Inc. BLK 202 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Blue Lagoon Resources Inc. BLLG 148 0.6000 0.4700 0.6000 +0.1000 0.6000 0.0650 Cannabix Technologies Inc. BLO 1112 0.7500 0.6800 0.7000 +0.0300 2.3500 0.5900 Blackhawk Resource Corp. BLR 30 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0350 Bougainville Ventures Inc. BOG 2255 0.0500 0.0400 0.0500 0.0000 0.3000 0.0200 Pacific Rim Cobalt Corp. BOLT 7614 0.1400 0.1300 0.1300 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 3972 0.2950 0.2800 0.2950 +0.0100 0.9400 0.1650 21C Metals Inc. BULL 1108 0.0900 0.0850 0.0900 -0.0050 0.4200 0.0850 BioMark Diagnostics Inc. BUX 105 0.1750 0.1700 0.1700 +0.0050 0.2500 0.0300 Aura Health Inc. BUZZ 258 0.0650 0.0600 0.0600 -0.0050 0.3800 0.0450 Cautivo Mining Inc. CAI 0 0.1800 0.0000 0.3700 0.0800 FinCanna Capital Corp. CALI 370 0.1250 0.1250 0.1250 0.0000 0.3650 0.0800 CannAmerica Brands Corp. CANA 180 0.0950 0.0950 0.0950 0.0000 1.3000 0.0950 Heritage Cannabis Holdings Corp. CANN 2836 0.4050 0.3850 0.4050 +0.0100 0.7200 0.1500 Empower Clinics Inc CBDT 1380 0.0900 0.0700 0.0750 -0.0050 0.3500 0.0650 CB2 Insights Inc. CBII 2079 0.1450 0.1300 0.1350 -0.0150 0.5000 0.1300 Cannabis One Holdings Inc. CBIS 474 0.4100 0.3600 0.3900 +0.0350 4.6800 0.3300 Copperbank Resources Corp. CBK 1200 0.0500 0.0450 0.0500 +0.0100 0.0800 0.0350 Green River Gold Corp. CCR 100 0.0650 0.0600 0.0600 +0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 2582 0.3750 0.3450 0.3450 -0.0350 0.4200 0.2200 CordovaCann Corp. CDVA 70 0.3000 0.3000 0.3000 0.0000 1.7000 0.2700 Cerro Grande Mining Corporation CEG 258 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 139 0.4750 0.4600 0.4750 -0.0050 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 445 0.1700 0.1600 0.1600 -0.0250 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 250 1.6700 1.4700 1.5900 +0.0900 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 17 0.0650 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 333 0.3000 0.2900 0.2900 -0.0050 1.8800 0.2900 Chemistree Technology Inc. CHM 66 0.2250 0.2250 0.2250 +0.0150 0.7500 0.2000 Choom Holdings Inc. CHOO 670 0.3900 0.3750 0.3900 +0.0050 1.2500 0.3550 Canada House Wellness Group Inc. CHV 6991 0.0950 0.0750 0.0750 -0.0200 0.4500 0.0650 Camarico Investment Group Ltd. CIG 450 0.1100 0.1000 0.1000 -0.0150 0.2700 0.1000 Cresco Labs Inc. CL 1403 12.5900 11.7000 12.2500 +0.5500 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 40 0.2800 0.2800 0.2800 +0.0100 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 1855 0.1250 0.1200 0.1200 0.0000 0.2650 0.0600 Canadian Metals Inc. CME 85 0.0400 0.0300 0.0400 0.0000 0.0900 0.0300 Cloud Nine Education Group Ltd. CNI 601 0.1350 0.1350 0.1350 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 276 0.8200 0.7900 0.7900 -0.0300 1.8400 0.5000 CENTR Brands Corp. CNTR 30 0.6000 0.5600 0.6000 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 15 0.1400 0.1400 0.1400 +0.0100 0.4000 0.1050 International Cobalt Corp CO 100 0.0200 0.0200 0.0200 0.0000 0.0850 0.0100 Codebase Ventures Inc. CODE 4778 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 Crest Resources Inc. CRES 50 0.1250 0.1250 0.1250 -0.0150 0.1550 0.0750 Pasha Brands Ltd. CRFT 4267 0.3350 0.3200 0.3350 +0.0150 1.0500 0.2900 Carl Data Solutions Inc. CRL 8448 0.1750 0.1650 0.1750 +0.0200 0.1800 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 590 0.0500 0.0100 0.0100 0.0000 0.0500 0.0050 Crop Infrastructure Corp. CROP 2774 0.1050 0.0950 0.0950 -0.0050 0.6800 0.0850 Cruz Cobalt Corp. CRUZ 590 0.0450 0.0350 0.0450 +0.0100 0.0500 0.0300 Cryptologic Corp. CRY 619 2.4000 1.9000 2.1200 +0.2200 7.2000 1.1000 Chemesis International Inc. CSI 513 1.0700 1.0200 1.0500 -0.0100 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 571 0.0850 0.0850 0.0850 0.0000 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 7463 10.1900 9.5700 9.5800 -0.6000 15.7500 5.1200 City View Green Holdings Inc. CVGR 143 0.1300 0.1250 0.1250 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 4025 0.8000 0.7200 0.7600 -0.0300 2.5200 0.6200 Copper Reef Mining Corp. CZC 3450 0.0200 0.0200 0.0200 -0.0050 0.0250 0.0150 Data Deposit Box Inc. DDB 183 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 DeepRock Minerals Inc. DEEP 523 0.0500 0.0300 0.0500 +0.0250 0.1000 0.0150 Dimension Five Technologies Inc. DFT 300 0.0550 0.0500 0.0500 -0.0100 0.0700 0.0350 Deer Horn Capital Inc. DHC 245 0.1000 0.1000 0.1000 -0.0200 0.4000 0.0900 DigiCrypts Blockchain Solutions Inc. DIGI 200 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 3250 0.5900 0.5000 0.5400 -0.0200 1.2000 0.3100 The Delma Group Inc. DLMA 5 0.8000 0.8000 0.8000 +0.1500 3.2500 0.5100 Delrey Metals Corp. DLRY 890 0.0500 0.0450 0.0500 0.0000 0.5000 0.0450 Rapid Dose Therapeutics Corp. DOSE 208 0.7000 0.6500 0.7000 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1025 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Deveron UAS Corp. DVR 886 0.3000 0.2950 0.3000 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 946 1.0800 0.9500 1.0300 -0.0800 4.2900 0.8400 Earth Alive Clean Technologies Inc. EAC 3 0.1200 0.0000 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 273 0.5200 0.4850 0.5000 0.0000 1.2500 0.1900 Nutritional High International Inc. EAT 4810 0.1400 0.1300 0.1400 0.0000 0.3700 0.1300 Eviana Health Corporation EHC 92 0.2700 0.2400 0.2400 -0.0400 1.6800 0.2000 ECO ORO MINERALS CORP. J EOM 860 0.1250 0.1000 0.1000 0.0000 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 5 0.3200 0.3200 0.3200 0.0000 1.6000 0.1950 ePlay Digital Inc. EPY 510 0.0800 0.0800 0.0800 0.0000 0.1950 0.0500 EnviroLeach Technologies Inc. ETI 0 0.9000 0.0000 1.1900 0.5900 Etruscus Resources Corp. ETR 175 0.3500 0.3000 0.3500 +0.0600 0.5000 0.2350 Eurolife Brands Inc. EURO 5864 0.1250 0.1100 0.1100 -0.0150 0.2000 0.0450 Explorex Resources Inc. EX 85 0.1950 0.1850 0.1850 -0.0150 0.4500 0.1500 EXMceuticals Inc. EXM 318 1.3000 1.2500 1.2500 -0.0500 1.9700 0.8700 Far Resources Ltd. FAT 2318 0.0450 0.0400 0.0400 0.0000 0.1800 0.0400 Fandom Sports Media Corp. FDM 1655 0.0450 0.0400 0.0400 0.0000 0.1800 0.0350 4Front Ventures Corp. FFNT 3717 0.9000 0.8000 0.9000 +0.1000 1.4400 0.6700 Future Farm Technologies Inc. FFT 5287 0.0550 0.0450 0.0500 0.0000 0.5200 0.0450 Flower One Holdings Inc. FONE 987 2.1500 2.0200 2.0800 -0.0100 3.7500 1.0700 Metaverse Capital Corp FORK 841 0.0100 0.0075 0.0100 +0.0025 0.0500 0.0050 Fox River Resources Corporation FOX 350 0.0700 0.0650 0.0700 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 2072 0.3200 0.2900 0.3050 -0.0150 0.6300 0.2100 Graph Blockchain Inc GBLC 2002 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0150 Genius Metals Inc GENI 30 0.1800 0.1750 0.1750 -0.0100 0.2500 0.1200 Glance Technologies Inc. GET 524 0.0600 0.0550 0.0550 0.0000 0.3850 0.0550 Global Gaming Technologies Corp. GGAM.U 1991 0.0150 0.0150 0.0150 0.0000 1.4504 0.0100 Green Growth Brands Inc. GGB 1918 1.7300 1.6600 1.6900 +0.0100 6.4000 1.5100 Green Growth Brands Inc. Wt GGB.WT 105 0.2250 0.2250 0.2250 0.0000 0.2800 0.1900 Global Hemp Group Inc. GHG 1418 0.0500 0.0400 0.0450 0.0000 0.2350 0.0400 Golden Leaf Holdings Ltd. GLH 5345 0.0400 0.0350 0.0400 0.0000 0.3000 0.0350 Gallagher Security Corp. GLL 110 0.0750 0.0750 0.0750 +0.0050 3.0000 0.0500 Goldrea Resources Corp. GOR 690 0.0650 0.0600 0.0600 -0.0050 0.1050 0.0400 Grown Rogue International Inc. GRIN 10 0.1700 0.1700 0.1700 0.0000 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 50 0.1300 0.1250 0.1250 -0.0150 0.3000 0.0900 Green Thumb Industries Inc. GTII 3243 12.2700 12.0800 12.2000 +0.1000 32.5000 10.0800 Harvest Health & Recreation Inc. HARV 4739 7.5000 7.0500 7.1600 -0.3300 14.5000 4.5600 Harrys Manufacturing Inc. HARY 625 0.1050 0.1050 0.1050 -0.0150 0.5000 0.0500 Harborside Inc. HBOR 274 2.7800 2.5900 2.6600 +0.0700 6.2800 1.7800 Heritage Global Inc. HGP 5 0.9300 0.9300 0.9300 -0.0200 0.9800 0.5000 High Tide Inc. HITI 1632 0.3800 0.3700 0.3800 +0.0100 0.6300 0.2600 HealthSpace Data Systems Ltd. HS 985 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 5267 0.1050 0.1000 0.1000 0.0000 0.9400 0.0900 iAnthus Capital Holdings Inc. IAN 4917 3.6000 3.2600 3.5700 +0.2200 9.4900 3.1200 International Battery Metals Ltd. IBAT 200 0.1600 0.1250 0.1600 -0.0050 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 720 0.5200 0.4900 0.4950 +0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 200 0.0500 0.0500 0.0500 0.0000 0.3000 0.0500 Imagin Medical Inc. IME 3042 0.0600 0.0500 0.0500 -0.0100 0.2200 0.0500 Indus Holdings, Inc. INDS 263 4.0500 3.9800 4.0300 +0.1100 15.9500 3.6500 Ionic Brands Corp. IONC 11490 0.1600 0.1200 0.1300 -0.0250 0.9000 0.1200 Imagination Park Technologies IP 3535 0.0350 0.0300 0.0350 0.0000 0.2200 0.0250 Irving Resources Inc. IRV 406 2.8900 2.7600 2.7600 -0.0400 3.2500 0.9100 ICEsoft Technologies Canada Corp. ISFT 20 0.1600 0.1600 0.1600 +0.0900 0.1600 0.0700 Inner Spirit Holdings Ltd. ISH 794 0.1800 0.1750 0.1750 -0.0050 0.3750 0.1150 Isodiol International Inc. ISOL 925 0.3550 0.3250 0.3400 +0.0200 5.2300 0.3000 Idaho Champion Gold Mines Canada Inc. ITKO 60 0.0750 0.0700 0.0700 -0.0100 0.4000 0.0650 Lotus Ventures Inc. J 1466 0.1900 0.1800 0.1900 +0.0100 0.4650 0.1300 Mojave Jane Brands Inc. JANE 2288 0.1700 0.1500 0.1600 0.0000 0.6400 0.1450 International Cannabrands Inc. JUJU 5488 0.0350 0.0300 0.0300 0.0000 0.3900 0.0300 Kal Minerals Corp KAL 15 0.1200 0.1200 0.1200 -0.0300 0.2500 0.1200 Koios Beverage Corp. KBEV 499 0.2350 0.2250 0.2350 +0.0100 1.0500 0.2000 Kontrol Energy Corp. KNR 341 0.6400 0.6200 0.6400 0.0000 0.9400 0.4600 KWG Resources Inc. KWG 1120 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.1100 0.0000 0.1950 0.0300 Lifestyle Delivery Systems Inc LDS 5583 0.1350 0.1250 0.1250 0.0000 0.7200 0.1100 Liberty Health Sciences Inc. LHS 4260 0.4350 0.4100 0.4300 +0.0100 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 882 0.0850 0.0750 0.0850 +0.0150 0.2600 0.0700 LeanLife Health Inc. LLP 10 0.0550 0.0550 0.0550 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 2910 0.1550 0.1200 0.1450 +0.0050 0.3300 0.0750 Lexington Biosciences Inc. LNB 229 0.0800 0.0500 0.0700 0.0000 1.7000 0.0500 Redfund Capital Corp. LOAN 470 0.1000 0.0850 0.0850 -0.0150 0.7000 0.0700 Cannara Biotech Inc. LOVE 2624 0.1600 0.1500 0.1550 0.0000 0.3450 0.1000 Lexaria Bioscience Corp. LXX 726 0.9100 0.8500 0.9000 +0.0500 2.9000 0.8300 Mag One Products Inc. MDD 0 0.1600 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 450 0.3200 0.3150 0.3150 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 12013 0.2800 0.1900 0.2450 +0.0500 0.2800 0.0750 Marret High Yield Strategies Fund A MHY.UN 163 0.1700 0.0900 0.1700 0.0000 0.1900 0.0050 True Leaf Brands Inc. MJ 1688 0.2500 0.2400 0.2400 -0.0250 0.7400 0.2000 MJardin Group, Inc. MJAR 159 1.1200 1.0200 1.1000 -0.0700 8.9000 1.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4382 2.6500 2.5100 2.6300 +0.0300 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 788 0.3800 0.3500 0.3500 +0.0050 3.5200 0.3000 Matica Enterprises Inc. MMJ 2471 0.0550 0.0550 0.0550 +0.0050 0.3150 0.0450 Miramont Resources Corp. MONT 352 0.1500 0.1400 0.1400 -0.0100 0.6300 0.1000 MPX International Corporation MPXI 418 0.4500 0.4200 0.4500 +0.0050 1.2300 0.3850 MLI Marble Lending Inc. MRBL 402 0.2900 0.2800 0.2850 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 400 0.1050 0.1000 0.1050 +0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 620 0.0200 0.0150 0.0200 0.0000 0.1600 0.0150 Micron Waste Technologies Inc MWM 1321 0.3200 0.2700 0.2950 -0.0050 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 1583 0.2700 0.2550 0.2550 -0.0100 1.3400 0.2300 Nabis Holdings Inc. NAB 4861 0.1450 0.1300 0.1300 -0.0050 0.9800 0.0350 North Bud Farms Inc. NBUD 115 0.2450 0.2450 0.2450 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 263 0.5700 0.5000 0.5700 +0.0200 1.9100 0.4100 Nerds On Site Inc. NERD 1282 0.1150 0.0950 0.1050 -0.0100 0.3700 0.0850 Netcoins Holdings Inc. NETC 58 0.0350 0.0350 0.0350 0.0000 0.2200 0.0150 Next Green Wave Holdings Inc. NGW 1014 0.2600 0.2400 0.2500 +0.0050 0.8500 0.2200 Victory Nickel Inc. NI 37 0.0450 0.0450 0.0450 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 705 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 153 0.7400 0.7100 0.7400 +0.0600 6.3000 0.3400 Northern Lights Resources Corp. NLR 740 0.0450 0.0400 0.0450 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 0 0.1600 0.0000 0.2750 0.0900 NanoSphere Health Sciences Inc. NSHS 182 0.1200 0.1050 0.1150 0.0000 0.5100 0.0850 NexTech AR Solutions Corp NTAR 186 0.6500 0.6300 0.6300 0.0000 1.1000 0.2400 New Tech Minerals Corp. NTM 102 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 Prophecy Potash Corp. NUGT 7 0.1100 0.1100 0.1100 +0.0100 0.1250 0.1000 Nuran Wireless Inc. NUR 2140 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0400 Nuinsco Resources Limited NWI 100 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 2393 8.3300 7.9300 8.2300 +0.2700 13.1000 5.0300 Permex Petroleum Corporation OIL 1129 0.0650 0.0600 0.0650 +0.0050 0.4000 0.0550 Nextleaf Solutions Ltd. OILS 4371 0.5700 0.5200 0.5500 0.0000 0.8300 0.3000 Organic Potash Corporation OPC 200 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0200 Orchid Ventures Inc. ORCD 411 0.1600 0.1500 0.1550 -0.0050 0.6200 0.1500 Ortho Regenerative Technologies Inc. ORTH 40 0.3000 0.3000 0.3000 +0.0200 0.4300 0.1600 One World Lithium Inc. OWLI 226 0.1500 0.1450 0.1500 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 205 0.1525 0.1450 0.1525 +0.0025 0.3850 0.1000 POSaBIT Systems Corporation PBIT 230 0.1450 0.1050 0.1200 -0.0300 1.1800 0.1050 Preferred Dental Technologies Inc. PDTI 500 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 4581 0.4200 0.3150 0.3900 +0.0900 1.0700 0.2450 Canntab Therapeutics Limited PILL 11 0.5400 0.5400 0.5400 0.0000 2.1400 0.4000 ParcelPal Technology Inc. PKG 2462 0.1500 0.1450 0.1500 +0.0050 0.4700 0.1450 Peak Positioning Technologies Inc. PKK 35988 0.0500 0.0450 0.0450 +0.0050 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 1431 2.6100 2.5000 2.6000 +0.0800 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 30 0.4600 0.4400 0.4400 +0.0150 0.8700 0.1400 Plus Products Inc PLUS 428 4.3100 4.1500 4.2000 -0.0200 7.9700 3.0200 Weekend Unlimited Inc. POT 1983 0.0600 0.0550 0.0550 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 3181 0.0350 0.0300 0.0300 0.0000 0.1700 0.0300 Platinex Inc. PTX 50 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 World Class Extractions Inc. PUMP 16656 0.1200 0.1150 0.1200 +0.0050 0.2250 0.1100 Pushfor Investments Inc. PUSH 1 0.3400 0.0000 2.5400 0.2850 Pivot Pharmaceuticals Inc. PVOT 675 0.3350 0.3150 0.3150 -0.0050 0.6100 0.1700 Captiva Verde Land Corp. PWR 562 0.1950 0.1700 0.1950 +0.0100 0.3000 0.0600 Quantum Cobalt Corp QBOT 20 0.0400 0.0350 0.0350 -0.0100 0.1800 0.0350 Quinsam Capital Corporation QCA 1950 0.1800 0.1700 0.1700 0.0000 0.3850 0.1350 Quizam Media Corporation QQ 255 0.0800 0.0650 0.0800 +0.0100 0.2100 0.0450 Rain City Resources Inc. RAIN 50 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 Rockcliff Metals Corporation RCLF 1679 0.0900 0.0800 0.0800 -0.0050 0.1850 0.0800 Renforth Resources Inc. RFR 700 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 2758 0.5000 0.4050 0.4050 -0.0950 0.6400 0.0550 Rise Gold Corp. RISE 600 0.0750 0.0700 0.0750 0.0000 0.1150 0.0450 RIWI Corp. RIW 37 2.6400 2.5000 2.5000 -0.1000 3.5000 1.0000 Rockshield Capital Corp. RKS 50 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0500 West Red Lake Gold Mines Inc. RLG 240 0.0700 0.0650 0.0700 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 270 0.1000 0.1000 0.1000 -0.0100 0.2900 0.0450 RMMI Corp. RMMI 5 0.6100 0.6100 0.6100 -0.0900 2.9500 0.6100 Rubicon Organics Inc. ROMJ 487 2.1800 2.1400 2.1400 -0.0400 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 229 0.2000 0.2000 0.2000 0.0000 0.4000 0.1800 Ravenquest BioMed Inc. RQB 445 0.4350 0.4300 0.4300 0.0000 1.0900 0.3500 Rift Valley Resources Corp. RVR 4000 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Subscribe Technologies Inc. SAAS 1771 0.0400 0.0250 0.0400 +0.0150 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 5661 0.1550 0.1400 0.1500 -0.0050 0.8300 0.1400 SBD Capital Corp. SBD 70 0.1100 0.1100 0.1100 -0.0050 0.5500 0.0500 Security Devices International Inc. SDZ 352 0.1850 0.1700 0.1850 +0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 50 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 60 0.1200 0.1200 0.1200 +0.0050 0.1400 0.0200 Sharc International Systems Inc. SHRC 760 0.0500 0.0500 0.0500 0.0000 0.4750 0.0450 Seahawk Ventures Inc. SHV 283 0.3200 0.2900 0.3200 -0.0100 0.5000 0.1100 SLANG Worldwide Inc. SLNG 1224 1.0000 0.9100 0.9400 -0.0100 2.9000 0.7600 Star Navigation Systems Group Ltd. SNA 2155 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Sunniva Inc. SNN 3552 1.4900 1.1400 1.4500 +0.3200 6.5800 0.9000 Softlab9 Software Solutions Inc SOFT 1328 0.1700 0.1300 0.1600 +0.0400 4.8750 0.0850 SOL Global Investments Corp. SOL 276 1.2500 1.1800 1.2000 -0.0300 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 1917 0.1200 0.1050 0.1200 -0.0100 0.6100 0.0900 Spey Resources Corp. SPEY 200 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0400 Spacefy Inc. SPFY 118 0.0750 0.0700 0.0700 0.0000 0.3700 0.0700 Spearmint Resources Inc. SPMT 2975 0.0200 0.0200 0.0200 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 2418 0.4250 0.4050 0.4250 +0.0100 1.0800 0.2500 Stem Holdings Inc. STEM 19 1.1700 1.1700 1.1700 +0.0300 3.5800 1.1100 StillCanna Inc. STIL 1379 0.5200 0.5000 0.5200 +0.0300 1.6400 0.4550 Wildflower Brands Inc. SUN 1340 0.4600 0.4200 0.4500 +0.0200 1.4500 0.3300 St-Georges Eco-Mining Corp. SX 1275 0.0900 0.0800 0.0900 +0.0150 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 400 0.0750 0.0750 0.0750 +0.0150 0.1100 0.0300 Transcanna Holdings Inc. TCAN 1623 0.9900 0.8300 0.9900 +0.1900 7.7900 0.6300 Transcanna Holdings Inc. Wts. TCAN.WT 37 0.2500 0.2500 0.2500 0.0000 0.2500 0.1650 Tempus Capital Inc. TEMP 10 0.1050 0.1050 0.1050 +0.0050 0.3200 0.0050 Terranueva Corporation TEQ 10 0.5300 0.5300 0.5300 +0.0300 1.7500 0.3750 TerrAscend Corp. TER 116 6.6900 6.3400 6.6500 +0.1000 13.5000 4.5200 Taiga Gold Corp TGC 182 0.0800 0.0750 0.0800 +0.0100 0.1350 0.0600 1933 Industries Inc. TGIF 2298 0.3700 0.3500 0.3700 +0.0200 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 61 0.1300 0.1250 0.1250 -0.0100 0.2700 0.1100 THC Biomed Intl Ltd THC 7648 0.1950 0.1650 0.1950 +0.0350 1.0400 0.1400 TILT Holdings Inc. TILT 3849 0.7100 0.6700 0.7000 0.0000 4.0000 0.6400 Cansortium Inc. TIUM.U 615 0.8500 0.7800 0.8500 +0.0500 2.2000 0.7800 Tier One Capital Limited Partnership TLP.UN 3 4.4700 4.4700 4.4700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 360 0.0550 0.0450 0.0450 -0.0050 0.4950 0.0250 Tartisan Nickel Corp. TN 3300 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1011 0.5800 0.5500 0.5700 +0.0100 0.9000 0.3900 Tower One Wireless Corp. TO 81 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 3270 0.0550 0.0500 0.0500 -0.0050 0.8400 0.0450 Enertopia Corp. TOP 10 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Torino Power Solutions Inc TPS 220 0.0300 0.0200 0.0200 -0.0050 0.1250 0.0150 Trulieve Cannabis Corp. TRUL 3021 10.7500 10.3600 10.5600 -0.0100 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 3 2.8000 2.7500 2.8000 -0.0700 4.0000 2.5200 Talisker Resources Ltd. TSK 1015 0.1650 0.1500 0.1650 0.0000 0.2200 0.0800 TruTrace Technologies Inc. TTT 5585 0.2550 0.2350 0.2350 +0.0100 0.4000 0.2000 Black Tusk Resources Inc. TUSK 5543 0.1400 0.1100 0.1100 -0.0300 0.2850 0.1100 Global UAV Technologies Ltd. UAV 331 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 United Battery Metals Corp. UBM 210 0.0350 0.0350 0.0350 0.0000 1.6800 0.0200 UpSnap Inc. UP 600 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 407 0.0850 0.0850 0.0850 0.0000 0.4500 0.0300 NameSilo Technologies Corp. URL 1005 0.4400 0.4300 0.4400 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 2092 0.1100 0.1050 0.1100 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 510 0.1500 0.1100 0.1500 +0.0650 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 740 1.8200 1.7600 1.7900 -0.0100 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 140 0.3200 0.3000 0.3000 0.0000 0.9700 0.2569 Velocity Data Inc. VCT 0 0.0200 0.0000 0.0750 0.0100 Phivida Holdings Inc. VIDA 1098 0.2800 0.2600 0.2700 0.0000 1.3800 0.2600 Vodis Pharmaceuticals Inc. VP 289 0.0800 0.0750 0.0800 0.0000 0.2900 0.0400 Valeo Pharma Inc. VPH 545 0.3050 0.2800 0.2800 -0.0300 0.9800 0.2800 Vireo Health International Inc. S.V. VREO 248 2.2400 2.0900 2.1900 +0.0600 6.8700 1.5500 Veritas Pharma Inc. VRT 0 0.3650 0.0000 2.4000 0.2200 Versus Systems Inc. VS 1000 0.3300 0.3200 0.3200 0.0000 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 7333 0.4150 0.3500 0.3800 +0.0300 0.7500 0.2400 Victory Square Technologies Inc. VST 496 0.2150 0.1950 0.1950 -0.0100 1.2300 0.1950 Winston Gold Corp. WGC 9188 0.1300 0.1200 0.1200 0.0000 0.1700 0.0250 Willow Biosciences Inc. WLLW 194 0.6600 0.6400 0.6500 +0.0100 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 4517 0.0550 0.0450 0.0500 +0.0050 0.9100 0.0450 Western Uranium & Vanadium Corp. WUC 203 0.8200 0.7700 0.7700 -0.0800 3.3200 0.7700 eXeBlock Technology Corporation XBLK 50 0.0450 0.0450 0.0450 -0.0100 0.1600 0.0250 AMP German Cannabis Group Inc. XCX 45 0.4800 0.4800 0.4800 +0.0300 0.5200 0.4400 MGX Minerals Inc. XMG 1976 0.1600 0.1450 0.1600 +0.0050 0.8400 0.1450 XPhyto Therapeutics Corp. XPHY 852 1.3500 1.2500 1.3500 0.0000 1.4200 0.8600 Exro Technologies Inc. XRO 473 0.1950 0.1900 0.1900 -0.0050 0.4750 0.1800 XORTX Therapeutics Inc. XRX 155 0.1350 0.1350 0.1350 +0.0100 0.2950 0.1200 Zanzibar Gold Inc. ZBR 219 0.1300 0.1250 0.1250 -0.0050 0.3150 0.1000 Kootenay Zinc Corp. ZNK 1 0.0850 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 342 0.1250 0.1150 0.1200 +0.0100 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.190 0.245 0.4500 0.1500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.000 1.400 3.2900 1.0000 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.0750 0.0500 AJN Resources Inc. AJN 0.160 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.085 0.085 0.2350 0.1050 Alchemist Mining Inc. AMS 0.055 0.0750 0.0450 Armada Mercantile Ltd. ARM 0.600 0.5400 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.055 0.070 0.0800 0.0300 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2050 0.0600 Auxico Resources Canada Inc. AUAG 0.085 0.120 0.2700 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.100 1.500 BacTech Environmental Corporation BAC 0.015 0.020 0.0400 0.0100 Bucephalus Capital Corp. BCA 0.050 0.100 0.1250 0.0400 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.090 0.180 4.4000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.130 0.155 0.2300 0.1200 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.040 0.055 0.0550 0.0200 Cartier Iron Corporation CFE 0.060 0.080 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.030 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.035 0.2500 0.0150 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Captor Capital Corp CPTR 0.980 0.980 3.3000 0.7500 Cryptologic Corp. 8% 30JUN20 CRY.DB 82.000 90.000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 0.030 0.040 0.2000 0.0350 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 Biocure Technology Inc. CURE 0.200 0.210 0.8200 0.2000 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Debut Diamonds Inc. DDI 0.005 0.015 0.0150 0.0050 DNI Metals Inc. DNI 0.045 0.045 0.0750 0.0400 EA Education Group Inc. EA 0.085 0.100 0.6000 0.0700 Eurogas International Inc. EI 0.005 0.015 0.0200 0.0050 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 EarthRenew Inc. ERTH 0.020 0.030 0.1450 0.0200 Evolving Gold Corp. EVG 0.075 0.075 Eastern Zinc Corp. EZNC 0.030 0.080 0.2750 0.0700 First Energy Metals Limited FE 0.060 0.090 0.1950 0.0550 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1000 Fineqia International Inc. FNQ 0.010 0.0250 0.0050 FogChain Corp FOG 0.010 0.065 0.3800 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 95.000 101.090 143.5500 92.5000 Flower One Holdings Inc.Wts. FONE.WT 0.550 0.790 1.0500 0.5500 FAX Capital Corp. FXC 5.750 6.250 5.9500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 1.3200 0.1000 Gencan Capital Inc. GCA 0.100 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Generation Mining Limited GENM 0.280 0.285 0.3600 0.0950 Gravitas Financial Inc. GFI 0.010 0.025 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.120 0.175 0.1400 0.1200 Go Metals Corp GOCO 0.060 0.095 0.3750 0.0550 Gunpowder Capital Corp. GPC 0.030 0.040 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 9.9000 6.9000 Grand Peak Capital Corp. GPK 0.310 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.450 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.020 0.025 0.1400 0.0200 Getchell Gold Corp. GTCH 0.080 0.090 0.6000 0.0800 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.005 0.090 0.0800 0.0200 Cypherpunk Holdings Inc. HODL 0.055 0.060 0.1050 0.0400 Hello Pal International Inc. HP 0.040 0.055 0.2250 0.0350 HyperBlock Inc. HYPR 0.015 1.450 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IGEN Networks Corp. IGN 0.050 0.085 0.1000 0.0250 IM Exploration Inc. IM 0.095 0.150 0.1500 0.0900 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 99.500 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0350 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.330 0.5000 0.2500 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 JDF Explorations Inc. JDF 0.400 0.4000 0.0050 37 Capital Inc. JJJ.X 0.080 0.140 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0950 0.0150 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.060 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.035 0.070 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.3500 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0650 0.0350 Leocor Ventures Inc LECR 0.100 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1750 0.0500 Global Li-Ion Graphite Corp. LION 0.120 0.150 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.055 0.250 0.2500 0.0600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0650 0.0400 Newlox Gold Ventures Corp. LUX 0.045 0.065 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.020 0.050 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.030 0.0500 0.0100 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.200 0.320 0.5000 0.1750 Minera IRL Limited MIRL 0.095 0.110 0.1200 0.0500 Mistango River Resources Inc. MIS 0.030 0.045 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.025 0.030 0.5600 0.0250 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.105 0.135 0.1800 0.0600 Maxtech Ventures Inc. MVT 0.035 0.050 0.3050 0.0250 Montego Resources Inc. MY 0.010 0.010 0.2850 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 70.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.040 0.0100 0.0050 NHS Industries Ltd. NHS 0.035 0.050 0.0950 0.0200 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.295 0.395 0.4250 0.2500 MegumaGold Corp NSAU 0.070 0.080 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.065 0.130 0.3100 0.0200 Nexco Resources Inc. NXU 0.065 0.090 0.1850 0.0300 ESI Energy Services Inc. OPI 0.100 0.190 0.3900 0.0500 Orion Nutraceuticals Inc. ORI 0.060 0.070 1.0000 0.0600 Osoyoos Cannabis Inc. OSO 0.140 0.140 0.3500 0.1900 Ovation Science Inc OVAT 0.255 0.300 0.6500 0.2500 Portage Biotech Inc. PBT.U 0.085 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.4900 0.0100 PUDO Inc. PDO 0.500 0.730 1.5400 0.3500 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 95.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.430 0.650 0.6000 0.4050 Peloton Minerals Corporation PMC 0.095 0.100 0.1300 0.0250 PrimeWest Mortgage Inv Corporation PRI 1.210 1.950 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.400 8.000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.400 0.440 0.7400 0.3500 Pasinex Resources Limited PSE 0.035 0.040 0.1400 0.0300 Qwick Media Inc. QMI 0.010 0.040 0.1150 0.0050 Copper One Inc. QSC 0.090 0.120 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Relay Medical Corp. RELA 0.190 0.195 0.2800 0.1800 Reservoir Capital Corp. REO 0.035 0.045 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.4300 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.010 0.050 0.2550 0.0400 Revive Therapeutics Ltd. RVV 0.050 0.060 0.1000 0.0450 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0600 Scotch Creek Ventures Inc. SCV 0.070 0.200 0.1300 0.0700 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Sitka Gold Corp. SIG 0.115 0.120 0.1750 0.0400 Hydro66 Holdings Corp. SIX 0.285 0.320 0.7500 0.1550 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0500 Sona Nanotech Inc. SONA 0.215 0.220 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.165 0.240 0.2175 0.0290 SponsorsOne Inc. SPO 0.040 0.050 0.2600 0.0250 Squire Mining Ltd. SQR 0.600 0.600 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0600 0.0150 Starrex International Ltd. STX 0.780 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.200 0.230 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.295 0.345 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.025 0.0550 0.0050 Taku Gold Corp. TAK 0.065 0.090 0.1500 0.0300 Target Capital Inc. TCI 0.015 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.045 0.065 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 97.500 125.0000 90.5100 Cansortium Inc. Wts. TIUM.WT.U 0.075 0.150 0.5000 0.0750 Tocvan Ventures Corp. TOC 0.060 0.1200 0.0650 Trackloop Analytics Corp. TOOL 0.005 0.010 0.1250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.500 96.500 99.0000 94.0000 Tantalex Resources Corporation TTX 0.015 0.020 0.0900 0.0100 12 Exploration Inc. TWLV 0.220 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.070 0.075 0.2500 0.0500 Urbana Corporation URB 1.390 2.4500 2.4500 Urbana Corporation A NV URB.A 2.300 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Volatus Capital Corp. VC 0.105 0.200 0.1050 0.1000 Top Strike Resources Corp. VENI 0.025 0.030 0.5500 0.0200 Vibe Bioscience Ltd. VIBE 0.350 0.380 0.9800 0.2900 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.045 0.5200 0.0200 Vinergy Cannabis Capital Inc. VIN 0.155 0.180 0.2000 0.1000 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.070 0.0800 0.0600 Victory Resources Corporation VR 0.020 0.035 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.140 0.140 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.030 0.045 0.0750 0.0150 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.2000 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 BIOSENTA Inc. ZRO 0.7500 0.0200 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 20,310 Total Volume: 48,469,729 Total Value: $40,008,631 Advanced: 112 Declined: 96 Unchanged: 329 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.