CNSX Trading Daily Market Summary September 06 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 410 0.1800 0.1800 0.1800 -0.0300 0.4500 0.1500 Abacus Health Products Inc ABCS 189 8.4500 8.3300 8.4200 +0.0400 18.0900 6.4700 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 30 1.1000 1.0000 1.0000 -0.2500 3.2900 1.0000 Alliance Growers Corp. ACG 796 0.0450 0.0400 0.0400 -0.0050 0.2600 0.0350 Acreage Holdings, Inc. ACRG.U 2211 8.7500 7.9400 8.6200 +0.6800 28.3000 7.0200 Ansar Financial and Dev Corporation AFD 20 0.6000 0.6000 0.6000 +0.0100 0.7500 0.3000 Affinor Growers Inc. AFI 5187 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0200 Arctic Glacier Income Fund AG.UN 43 0.0550 0.0550 0.0550 -0.0050 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 2448 0.1500 0.1100 0.1500 +0.0250 0.5500 0.1000 AgraFlora Organics International Inc AGRA 27915 0.2900 0.2550 0.2700 +0.0150 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 75 0.3900 0.3700 0.3900 +0.0200 0.7200 0.3400 Alternate Health Corp. AHG 1370 0.1700 0.1500 0.1550 +0.0050 0.8400 0.1500 Advantagewon Oil Corp. AOC 3055 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Appia Energy Corp. API 77 0.2600 0.2350 0.2350 -0.0250 0.4100 0.1550 Global Cannabis Applications Corp. APP 495 0.0500 0.0450 0.0500 0.0000 0.3450 0.0450 AREV Brands International Ltd. AREV 60 0.1300 0.1250 0.1250 -0.0100 0.4750 0.1250 Argo Gold Inc. ARQ 115 0.1350 0.1250 0.1350 +0.0250 0.3250 0.0700 Asia Cannabis Corp. ASIA 314 0.1050 0.1050 0.1050 0.0000 0.7900 0.0700 Australis Capital Inc. AUSA 5620 1.0500 1.0100 1.0200 -0.0100 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1519 0.7800 0.7500 0.7600 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 700 0.1050 0.1000 0.1000 0.0000 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 75 14.5000 13.8300 14.0800 +0.1700 17.2600 13.2800 Ayr Strategies Inc. Wts. AYR.WT 8 4.2500 4.0500 4.2500 +0.2000 5.5000 3.2500 BacTech Environmental Corporation BAC 21 0.0200 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 631 0.9500 0.9100 0.9500 0.0000 3.7100 0.3950 Blueberries Medical Corp. BBM 1639 0.2300 0.2000 0.2000 -0.0200 0.8800 0.2000 Benchmark Botanics Inc. BBT 23 0.4500 0.4100 0.4450 +0.0050 1.2000 0.2000 Bucephalus Capital Corp. BCA 10 0.0800 0.0800 0.0800 +0.0300 0.1250 0.0400 Blockchain Foundry Inc BCFN 418 0.0500 0.0450 0.0500 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 55 0.2800 0.2800 0.2800 +0.0150 2.4000 0.1100 Beleave Inc. BE 15973 0.0650 0.0550 0.0650 +0.0025 0.4100 0.0550 Peekaboo Beans Inc BEAN 11 0.0600 0.0600 0.0600 +0.0050 0.2900 0.0550 BevCanna Enterprises Inc. BEV 671 0.6100 0.5800 0.6100 +0.0200 1.0000 0.2600 Braingrid Limited BGRD 2428 0.0250 0.0200 0.0200 -0.0050 0.2550 0.0200 Bhang Inc. BHNG 487 0.5900 0.5300 0.5700 0.0000 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 390 0.0750 0.0700 0.0700 -0.0050 0.1850 0.0650 Ignite International Brands, Ltd.S.V. BILZ 466 1.5900 1.4600 1.5000 +0.0600 3.0000 0.6500 Biome Grow Inc. BIO 875 0.4200 0.3750 0.4200 +0.0200 2.1000 0.3000 Belgravia Capital International Inc. BLGV 1620 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0150 BLOK Technologies Inc. BLK 370 0.0200 0.0100 0.0150 0.0000 0.0550 0.0100 Blue Lagoon Resources Inc. BLLG 185 0.6900 0.6000 0.6900 +0.0900 0.6900 0.0650 Cannabix Technologies Inc. BLO 587 0.7500 0.7000 0.7300 +0.0300 2.3500 0.5900 Blackhawk Resource Corp. BLR 15 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 9 0.0950 0.0000 4.4000 0.0500 Bougainville Ventures Inc. BOG 260 0.0500 0.0500 0.0500 0.0000 0.3000 0.0200 Pacific Rim Cobalt Corp. BOLT 2443 0.1600 0.1400 0.1400 +0.0100 0.3400 0.1000 The Yield Growth Corp. BOSS 4616 0.2950 0.2900 0.2900 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 20 0.0900 0.0900 0.0900 0.0000 0.4200 0.0850 BioMark Diagnostics Inc. BUX 50 0.1550 0.1500 0.1550 -0.0150 0.2500 0.0300 Aura Health Inc. BUZZ 797 0.0650 0.0550 0.0600 0.0000 0.3800 0.0450 FinCanna Capital Corp. CALI 655 0.1300 0.1100 0.1100 -0.0150 0.3650 0.0800 CannAmerica Brands Corp. CANA 48 0.1050 0.1050 0.1050 +0.0100 1.3000 0.0950 Heritage Cannabis Holdings Corp. CANN 5520 0.4100 0.4000 0.4100 +0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 4 0.1300 0.0000 0.2300 0.1200 Empower Clinics Inc CBDT 11703 0.0750 0.0650 0.0750 0.0000 0.3500 0.0650 CB2 Insights Inc. CBII 328 0.1450 0.1350 0.1450 +0.0100 0.5000 0.1300 Cannabis One Holdings Inc. CBIS 703 0.4400 0.4100 0.4250 +0.0350 4.6800 0.3300 Copperbank Resources Corp. CBK 4630 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0350 Green River Gold Corp. CCR 50 0.0650 0.0650 0.0650 +0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 3095 0.3900 0.3100 0.3900 +0.0450 0.4200 0.2200 Cartier Iron Corporation CFE 1 0.0700 0.0000 0.1250 0.0500 California Gold Mining Inc. CGM 705 0.4700 0.4500 0.4500 -0.0250 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 232 0.1750 0.1600 0.1650 +0.0050 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 138 1.6500 1.5900 1.6100 +0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 25 0.0800 0.0800 0.0800 +0.0150 0.3900 0.0500 Citation Growth Corp. CGRO 348 0.3000 0.2900 0.2900 0.0000 1.8800 0.2900 Chemistree Technology Inc. CHM 134 0.2550 0.2250 0.2500 +0.0250 0.7500 0.2000 Choom Holdings Inc. CHOO 1152 0.3900 0.3700 0.3750 -0.0150 1.2500 0.3550 Canada House Wellness Group Inc. CHV 1041 0.0850 0.0800 0.0850 +0.0100 0.4500 0.0650 Camarico Investment Group Ltd. CIG 389 0.1000 0.0800 0.0800 -0.0200 0.2700 0.0800 Cresco Labs Inc. CL 1673 12.5200 12.0300 12.2100 -0.0400 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 1575 0.1200 0.1150 0.1200 0.0000 0.2650 0.0600 Canadian Metals Inc. CME 70 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 CannaOne Technologies Inc CNNA 1078 0.8200 0.7900 0.8000 +0.0100 1.8400 0.5000 CENTR Brands Corp. CNTR 660 0.5500 0.5500 0.5500 -0.0500 0.7800 0.4550 International Cobalt Corp CO 610 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0100 Codebase Ventures Inc. CODE 16509 0.0500 0.0450 0.0450 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 15 0.8000 0.7500 0.8000 +0.0500 0.8000 0.1100 Pasha Brands Ltd. CRFT 1704 0.3400 0.3200 0.3300 -0.0050 1.0500 0.2900 Carl Data Solutions Inc. CRL 2747 0.1900 0.1700 0.1700 -0.0050 0.1900 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 50 0.0500 0.0500 0.0500 +0.0400 0.0500 0.0050 Crop Infrastructure Corp. CROP 2955 0.1000 0.0950 0.1000 +0.0050 0.6800 0.0850 Cruz Cobalt Corp. CRUZ 860 0.0450 0.0400 0.0450 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 135 2.2000 1.7500 1.8500 -0.2700 6.4500 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 1000 90.0000 82.0000 82.0000 0.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 131 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0300 Chemesis International Inc. CSI 1776 1.0500 0.8900 0.9000 -0.1500 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 2933 0.0800 0.0750 0.0750 -0.0100 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 4399 10.1900 9.6000 9.8500 +0.2700 15.7500 5.1200 Biocure Technology Inc. CURE 290 0.1950 0.1800 0.1950 -0.0050 0.8200 0.1800 City View Green Holdings Inc. CVGR 1340 0.1200 0.1200 0.1200 -0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 4040 0.7600 0.6900 0.7200 -0.0400 2.5200 0.6200 Copper Reef Mining Corp. CZC 680 0.0200 0.0200 0.0200 0.0000 0.0250 0.0150 Data Deposit Box Inc. DDB 244 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Debut Diamonds Inc. DDI 6 0.0100 0.0000 0.0150 0.0050 Dimension Five Technologies Inc. DFT 400 0.0500 0.0500 0.0500 0.0000 0.0700 0.0350 Deer Horn Capital Inc. DHC 60 0.1150 0.0950 0.1150 +0.0150 0.4000 0.0900 DigiCrypts Blockchain Solutions Inc. DIGI 200 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 2124 0.5700 0.5400 0.5600 +0.0200 1.2000 0.3100 Delrey Metals Corp. DLRY 1020 0.0500 0.0500 0.0500 0.0000 0.5000 0.0450 Rapid Dose Therapeutics Corp. DOSE 428 0.7600 0.7100 0.7100 +0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 310 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Deveron UAS Corp. DVR 1485 0.2900 0.2800 0.2900 -0.0100 0.3150 0.0950 DionyMed Brands Inc. DYME 908 1.2200 1.0100 1.2000 +0.1700 4.2900 0.8400 Earth Alive Clean Technologies Inc. EAC 212 0.1400 0.1350 0.1400 +0.0200 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 975 0.5200 0.4950 0.5200 +0.0200 1.2500 0.1900 Nutritional High International Inc. EAT 7376 0.1450 0.1300 0.1450 +0.0050 0.3700 0.1300 Eviana Health Corporation EHC 30 0.2700 0.2700 0.2700 +0.0300 1.6800 0.2000 Eurogas International Inc. EI 11 0.0050 0.0050 0.0050 -0.0100 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 135 0.3600 0.3400 0.3400 +0.0200 1.5900 0.1950 ePlay Digital Inc. EPY 1405 0.0900 0.0750 0.0750 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 200 0.0300 0.0300 0.0300 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 773 0.9200 0.8800 0.9000 0.0000 1.1900 0.5900 Eurolife Brands Inc. EURO 4858 0.1150 0.1050 0.1050 -0.0050 0.2000 0.0450 Explorex Resources Inc. EX 30 0.2000 0.2000 0.2000 +0.0150 0.4500 0.1500 EXMceuticals Inc. EXM 190 1.3500 1.2600 1.3500 +0.1000 1.9700 0.8700 Far Resources Ltd. FAT 980 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0400 Fandom Sports Media Corp. FDM 7383 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0350 First Energy Metals Limited FE 2 0.0550 0.0000 0.1950 0.0550 4Front Ventures Corp. FFNT 1448 0.8900 0.7800 0.8500 -0.0500 1.4400 0.6700 Future Farm Technologies Inc. FFT 7334 0.0600 0.0500 0.0550 +0.0050 0.5200 0.0450 Flower One Holdings Inc. FONE 563 2.1200 2.0000 2.0100 -0.0700 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 100 95.0000 95.0000 95.0000 -6.5000 143.5500 92.5000 Flower One Holdings Inc.Wts. FONE.WT 5 0.8500 0.8500 0.8500 +0.0500 1.0500 0.5500 Metaverse Capital Corp FORK 417 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Gabriella's Kitchen Inc. GABY 330 0.3000 0.2900 0.2900 -0.0150 0.6300 0.2100 Genius Metals Inc GENI 20 0.1800 0.1800 0.1800 +0.0050 0.2500 0.1200 Generation Mining Limited GENM 513 0.2800 0.2800 0.2800 -0.0200 0.3600 0.0950 Glance Technologies Inc. GET 1411 0.0600 0.0550 0.0550 0.0000 0.3850 0.0550 Global Gaming Technologies Corp. GGAM.U 1 0.0150 0.0000 1.4504 0.0100 Global Gaming Technologies Corp.WT GGAM.WT.U 4 0.0050 0.0000 0.0150 0.0050 Green Growth Brands Inc. GGB 3298 1.9000 1.6800 1.8600 +0.1700 6.4000 1.5100 Green Growth Brands Inc. Wt GGB.WT 907 0.2950 0.2250 0.2800 +0.0550 0.2950 0.1900 Global Hemp Group Inc. GHG 682 0.0500 0.0450 0.0450 0.0000 0.2350 0.0400 Golden Leaf Holdings Ltd. GLH 33745 0.0400 0.0350 0.0400 0.0000 0.3000 0.0350 Go Metals Corp GOCO 5 0.0950 0.0000 0.3750 0.0550 Goldrea Resources Corp. GOR 160 0.0600 0.0600 0.0600 0.0000 0.1050 0.0400 Grown Rogue International Inc. GRIN 1 0.1700 0.0000 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 100 0.1400 0.1400 0.1400 +0.0150 0.3000 0.0900 Green Thumb Industries Inc. GTII 3771 12.7000 12.1700 12.4700 +0.2700 32.5000 10.0800 Harvest Health & Recreation Inc. HARV 7076 7.3500 7.0900 7.1900 +0.0300 14.5000 4.5600 Harrys Manufacturing Inc. HARY 700 0.1000 0.0900 0.0900 -0.0150 0.5000 0.0500 Harborside Inc. HBOR 284 2.7400 2.6700 2.7400 +0.0800 6.2800 1.7800 Heritage Global Inc. HGP 0 0.9300 0.0000 0.9800 0.5000 High Tide Inc. HITI 2013 0.3900 0.3750 0.3900 +0.0100 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 517 0.0600 0.0500 0.0600 +0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 2193 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 9974 0.1050 0.1000 0.1050 +0.0050 0.9400 0.0900 iAnthus Capital Holdings Inc. IAN 8264 3.6000 3.3600 3.3900 -0.1800 9.4900 3.1200 International Battery Metals Ltd. IBAT 175 0.1500 0.1450 0.1500 -0.0100 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 731 0.5000 0.4850 0.4900 -0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 866 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0450 IGEN Networks Corp. IGN 370 0.0700 0.0650 0.0700 +0.0200 0.1000 0.0250 Imagin Medical Inc. IME 1910 0.0550 0.0500 0.0550 +0.0050 0.2200 0.0500 Indus Holdings, Inc. INDS 171 4.0500 3.9900 4.0000 -0.0300 15.9500 3.6500 Ionic Brands Corp. IONC 2980 0.1400 0.1250 0.1250 -0.0050 0.9000 0.1200 Imagination Park Technologies IP 2830 0.0350 0.0300 0.0350 0.0000 0.2150 0.0250 Irving Resources Inc. IRV 468 2.8600 2.5600 2.7000 -0.0600 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 224 0.1800 0.1750 0.1750 0.0000 0.3750 0.1150 Inner Spirit Holdings Ltd. - Warrants ISH.WT 84 0.0500 0.0500 0.0500 +0.0300 0.1000 0.0200 Isodiol International Inc. ISOL 3456 0.3500 0.3200 0.3400 0.0000 5.2300 0.3000 Lotus Ventures Inc. J 147 0.1900 0.1800 0.1900 0.0000 0.4650 0.1300 Mojave Jane Brands Inc. JANE 2178 0.1750 0.1600 0.1700 +0.0100 0.6400 0.1450 International Cannabrands Inc. JUJU 3622 0.0350 0.0300 0.0350 +0.0050 0.3900 0.0300 Koios Beverage Corp. KBEV 286 0.2400 0.2300 0.2350 0.0000 1.0500 0.2000 Kontrol Energy Corp. KNR 315 0.6500 0.6300 0.6400 0.0000 0.9400 0.4600 KWG Resources Inc. KWG 1237 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 337 0.1100 0.0950 0.0950 -0.0150 0.1950 0.0300 Leocor Ventures Inc LECR 2015 0.1300 0.1200 0.1300 +0.0100 0.1400 0.1000 Liberty Health Sciences Inc. LHS 8535 0.5100 0.4300 0.4850 +0.0550 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 7277 0.0850 0.0700 0.0800 -0.0050 0.2600 0.0700 Litelink Technologies Inc. LLT 3562 0.1500 0.1250 0.1400 -0.0050 0.3300 0.0750 Lexington Biosciences Inc. LNB 202 0.0650 0.0400 0.0400 -0.0300 1.7000 0.0400 Redfund Capital Corp. LOAN 660 0.0900 0.0800 0.0850 0.0000 0.7000 0.0700 Cannara Biotech Inc. LOVE 1833 0.1600 0.1500 0.1600 +0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 329 0.9000 0.8600 0.8900 -0.0100 2.9000 0.8300 MustGrow Biologics Corp. MGRO 100 0.3150 0.3150 0.3150 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 5126 0.2800 0.2500 0.2700 +0.0250 0.2800 0.0750 Marret High Yield Strategies Fund A MHY.UN 29 0.1700 0.0950 0.1700 0.0000 0.1900 0.0050 True Leaf Brands Inc. MJ 560 0.2500 0.2400 0.2450 +0.0050 0.7400 0.2000 MJardin Group, Inc. MJAR 82 1.1200 1.0500 1.0700 -0.0300 8.9000 1.0000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4930 2.6500 2.5500 2.5900 -0.0400 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 631 0.3850 0.3600 0.3850 +0.0350 3.5200 0.3000 Matica Enterprises Inc. MMJ 12549 0.0600 0.0550 0.0550 0.0000 0.3150 0.0450 Miramont Resources Corp. MONT 1820 0.1350 0.1300 0.1350 -0.0050 0.6300 0.1000 MPX International Corporation MPXI 724 0.4600 0.4250 0.4600 +0.0100 1.2300 0.3850 MLI Marble Lending Inc. MRBL 427 0.2850 0.2800 0.2800 -0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 120 0.1100 0.1100 0.1100 +0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 4576 0.0250 0.0200 0.0200 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 45 0.0600 0.0600 0.0600 +0.0100 0.3050 0.0250 Micron Waste Technologies Inc MWM 388 0.3050 0.2600 0.2800 -0.0150 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 1954 0.3200 0.2600 0.2700 +0.0150 1.3400 0.2300 Nabis Holdings Inc. NAB 2995 0.1450 0.1250 0.1450 +0.0150 0.9800 0.0350 North Bud Farms Inc. NBUD 965 0.2500 0.2350 0.2450 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 134 0.5900 0.5500 0.5900 +0.0200 1.9100 0.4100 Nerds On Site Inc. NERD 1110 0.1050 0.0950 0.1000 -0.0050 0.3700 0.0850 Netcoins Holdings Inc. NETC 104 0.0350 0.0350 0.0350 0.0000 0.2200 0.0150 Next Green Wave Holdings Inc. NGW 797 0.2550 0.2500 0.2550 +0.0050 0.8500 0.2200 Victory Nickel Inc. NI 35 0.0350 0.0350 0.0350 -0.0100 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 2753 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 274 0.7700 0.7100 0.7700 +0.0300 6.3000 0.3400 Northern Lights Resources Corp. NLR 600 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0200 Norsemont Capital Inc. NOM 920 0.2950 0.2900 0.2900 -0.0050 0.4250 0.2500 MegumaGold Corp NSAU 125 0.0700 0.0700 0.0700 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 635 0.1250 0.1000 0.1150 0.0000 0.5100 0.0850 NexTech AR Solutions Corp NTAR 227 0.6500 0.6400 0.6400 +0.0100 1.1000 0.2400 Nuran Wireless Inc. NUR 600 0.0500 0.0500 0.0500 +0.0050 0.1300 0.0400 CannaRoyalty Corp. OH 3637 8.3700 7.9200 7.9500 -0.2800 13.1000 5.0300 Permex Petroleum Corporation OIL 568 0.0650 0.0550 0.0550 -0.0100 0.4000 0.0550 Nextleaf Solutions Ltd. OILS 7035 0.6400 0.5500 0.6400 +0.0900 0.8300 0.3000 Orchid Ventures Inc. ORCD 1274 0.1500 0.1450 0.1450 -0.0100 0.6200 0.1450 Ortho Regenerative Technologies Inc. ORTH 35 0.3100 0.3100 0.3100 +0.0100 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 37391 0.1500 0.0950 0.1100 -0.1300 0.3500 0.0950 POSaBIT Systems Corporation PBIT 130 0.1250 0.1200 0.1250 +0.0050 1.1800 0.1050 Premier Health Group Inc. PHGI 1525 0.4750 0.3900 0.4650 +0.0750 1.0700 0.2450 Canntab Therapeutics Limited PILL 114 0.5500 0.5200 0.5200 -0.0200 2.1400 0.4000 ParcelPal Technology Inc. PKG 1230 0.1500 0.1400 0.1500 0.0000 0.4700 0.1400 Peak Positioning Technologies Inc. PKK 11504 0.0500 0.0450 0.0500 +0.0050 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 942 2.7000 2.5900 2.6500 +0.0500 3.6000 1.1600 Plus Products Inc PLUS 67 4.3200 4.1900 4.3200 +0.1200 7.9700 3.0200 Peloton Minerals Corporation PMC 560 0.1000 0.0900 0.1000 0.0000 0.1300 0.0250 Weekend Unlimited Inc. POT 16784 0.0600 0.0550 0.0600 +0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1900 0.0350 0.0300 0.0300 0.0000 0.1700 0.0300 Platinex Inc. PTX 600 0.0250 0.0150 0.0250 +0.0050 0.1000 0.0150 World Class Extractions Inc. PUMP 8179 0.1200 0.1150 0.1200 0.0000 0.2250 0.1100 Pushfor Investments Inc. PUSH 0 0.3400 0.0000 2.5400 0.2850 Pivot Pharmaceuticals Inc. PVOT 195 0.3500 0.3300 0.3350 +0.0200 0.6100 0.1700 Captiva Verde Land Corp. PWR 75 0.1900 0.1800 0.1900 -0.0050 0.3000 0.0600 Quantum Cobalt Corp QBOT 107 0.0500 0.0400 0.0500 +0.0150 0.1750 0.0350 Quinsam Capital Corporation QCA 1563 0.1800 0.1650 0.1700 0.0000 0.3850 0.1350 Qwick Media Inc. QMI 160 0.0100 0.0100 0.0100 0.0000 0.1150 0.0050 Quizam Media Corporation QQ 300 0.0700 0.0700 0.0700 -0.0100 0.2100 0.0450 Copper One Inc. QSC 1060 0.0800 0.0800 0.0800 +0.0800 0.0800 0.0800 Rockcliff Metals Corporation RCLF 2015 0.0900 0.0750 0.0900 +0.0100 0.1850 0.0750 Relay Medical Corp. RELA 380 0.1900 0.1850 0.1900 0.0000 0.2800 0.1800 Renforth Resources Inc. RFR 1640 0.0550 0.0550 0.0550 +0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 1617 0.4300 0.3700 0.3900 -0.0150 0.6400 0.0550 Rise Gold Corp. RISE 1673 0.0700 0.0700 0.0700 -0.0050 0.1150 0.0450 RIWI Corp. RIW 877 2.5600 2.1300 2.3500 -0.1500 3.5000 1.0000 West Red Lake Gold Mines Inc. RLG 1105 0.0850 0.0650 0.0750 +0.0050 0.1200 0.0450 RMMI Corp. RMMI 6 0.6900 0.6900 0.6900 +0.0800 2.9500 0.6100 Rubicon Organics Inc. ROMJ 94 2.1400 2.1200 2.1400 0.0000 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 145 0.1950 0.1800 0.1900 -0.0100 0.4000 0.1800 Ravenquest BioMed Inc. RQB 331 0.4300 0.4200 0.4200 -0.0100 1.0900 0.3500 Rift Valley Resources Corp. RVR 3000 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 2086 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0450 3 Sixty Risk Solutions Ltd. SAFE 2212 0.1550 0.1500 0.1550 +0.0050 0.8300 0.1400 Security Devices International Inc. SDZ 1606 0.1850 0.1700 0.1850 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 8663 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 794 0.1250 0.1150 0.1200 0.0000 0.1400 0.0200 Sharc International Systems Inc. SHRC 510 0.0550 0.0450 0.0550 +0.0050 0.4750 0.0450 Seahawk Ventures Inc. SHV 5 0.3200 0.3200 0.3200 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 15 0.1200 0.1200 0.1200 0.0000 0.1750 0.0400 Hydro66 Holdings Corp. SIX 50 0.3050 0.3050 0.3050 -0.0150 0.7500 0.1550 SLANG Worldwide Inc. SLNG 2327 1.0200 0.9200 0.9900 +0.0500 2.9000 0.7600 Star Navigation Systems Group Ltd. SNA 200 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Sunniva Inc. SNN 2053 1.6200 1.2800 1.3700 -0.0800 6.5000 0.9000 Softlab9 Software Solutions Inc SOFT 160 0.1950 0.1500 0.1950 +0.0350 4.8750 0.0850 SOL Global Investments Corp. SOL 1534 1.2300 1.1800 1.1900 -0.0100 5.0000 1.0200 Sona Nanotech Inc. SONA 55 0.2250 0.2200 0.2250 +0.0050 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 4320 0.1350 0.1200 0.1300 +0.0100 0.6100 0.0900 Spacefy Inc. SPFY 261 0.0700 0.0700 0.0700 0.0000 0.3700 0.0700 Spearmint Resources Inc. SPMT 280 0.0200 0.0200 0.0200 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 1795 0.0600 0.0500 0.0550 +0.0300 0.2600 0.0250 Sproutly Canada Inc. SPR 6885 0.4250 0.4050 0.4050 -0.0200 1.0800 0.2500 Shamrock Enterprises Inc. SRS 55 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Stem Holdings Inc. STEM 77 1.2000 1.1900 1.1900 +0.0200 3.5800 1.1100 StillCanna Inc. STIL 1895 0.5400 0.4800 0.4900 -0.0300 1.6400 0.4550 Wildflower Brands Inc. SUN 165 0.4800 0.4500 0.4700 +0.0200 1.4500 0.3300 St-Georges Eco-Mining Corp. SX 5429 0.0950 0.0800 0.0850 -0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 290 0.0600 0.0600 0.0600 -0.0150 0.1100 0.0300 66 Resources Inc. SXX 87 0.3500 0.3300 0.3300 +0.0400 0.3700 0.0600 Transcanna Holdings Inc. TCAN 2443 1.1000 1.0300 1.0300 +0.0400 7.7900 0.6300 Terranueva Corporation TEQ 183 0.5800 0.5200 0.5200 -0.0100 1.7500 0.3750 TerrAscend Corp. TER 135 6.7200 6.5500 6.5600 -0.0900 13.5000 4.6600 1933 Industries Inc. TGIF 2382 0.3750 0.3650 0.3750 +0.0050 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 104 0.1250 0.1250 0.1250 0.0000 0.2700 0.1100 THC Biomed Intl Ltd THC 9993 0.2250 0.1950 0.2050 +0.0100 1.0400 0.1400 TILT Holdings Inc. TILT 4296 0.7000 0.6600 0.6700 -0.0300 4.0000 0.6400 Cansortium Inc. TIUM.U 1921 0.8500 0.8000 0.8300 -0.0200 2.2000 0.7800 Cansortium Inc. Wts. TIUM.WT.U 5 0.1500 0.1500 0.1500 -0.0700 0.5000 0.0750 Tier One Capital Limited Partnership TLP.UN 7 4.4700 4.4700 4.4700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 520 0.0550 0.0500 0.0550 +0.0100 0.4750 0.0250 Tartisan Nickel Corp. TN 220 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1852 0.5800 0.5500 0.5500 -0.0200 0.9000 0.3900 Tower One Wireless Corp. TO 50 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 200 0.0500 0.0500 0.0500 0.0000 0.8400 0.0450 Trackloop Analytics Corp. TOOL 2200 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Enertopia Corp. TOP 20 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Trulieve Cannabis Corp. TRUL 5016 11.1000 10.5100 11.0000 +0.4400 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1000 96.5000 96.5000 96.5000 +1.0000 99.0000 94.0000 Trulieve Cannabis Corp. TRUL.WT 112 2.9500 2.8500 2.9500 +0.1500 4.0000 2.5200 Talisker Resources Ltd. TSK 126 0.1650 0.1550 0.1650 0.0000 0.2200 0.0800 TruTrace Technologies Inc. TTT 436 0.2500 0.2400 0.2450 +0.0100 0.4000 0.2000 Black Tusk Resources Inc. TUSK 2250 0.1250 0.1150 0.1150 +0.0050 0.2850 0.1100 Global UAV Technologies Ltd. UAV 36 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 United Battery Metals Corp. UBM 703 0.0350 0.0250 0.0300 -0.0050 1.6800 0.0200 Ubique Minerals Limited UBQ 200 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0500 NameSilo Technologies Corp. URL 203 0.4450 0.4350 0.4350 -0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 4760 0.1150 0.1100 0.1100 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 35 0.1100 0.1000 0.1100 -0.0400 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 283 1.7900 1.7500 1.7700 -0.0200 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 27 0.3000 0.2800 0.2800 -0.0200 0.9700 0.2569 Top Strike Resources Corp. VENI 3920 0.0300 0.0300 0.0300 0.0000 0.5500 0.0200 Vibe Bioscience Ltd. VIBE 50 0.3500 0.3300 0.3300 -0.0200 0.9800 0.2900 Phivida Holdings Inc. VIDA 1703 0.3050 0.2800 0.2900 +0.0200 1.3800 0.2600 Phivida Holdings Inc. Wts. VIDA.WT 100 0.0200 0.0200 0.0200 -0.0200 0.5200 0.0200 Vinergy Cannabis Capital Inc. VIN 50 0.1550 0.1550 0.1550 0.0000 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 878 0.0800 0.0700 0.0800 0.0000 0.2900 0.0400 Valeo Pharma Inc. VPH 40 0.2950 0.2950 0.2950 +0.0150 0.9800 0.2800 Victory Resources Corporation VR 2320 0.0200 0.0100 0.0100 -0.0100 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 3930 2.3800 2.1300 2.3500 +0.1600 6.8700 1.5500 Veritas Pharma Inc. VRT 1 0.3650 0.0000 2.4000 0.2200 Versus Systems Inc. VS 1314 0.3200 0.3000 0.3050 -0.0150 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 4447 0.4200 0.3800 0.4150 +0.0350 0.7500 0.2400 Victory Square Technologies Inc. VST 82 0.2350 0.1900 0.2350 +0.0400 1.2300 0.1900 Winston Gold Corp. WGC 3989 0.1400 0.1250 0.1300 +0.0100 0.1700 0.0250 Willow Biosciences Inc. WLLW 170 0.6500 0.6000 0.6000 -0.0500 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 3451 0.0550 0.0500 0.0500 0.0000 0.9100 0.0450 Western Uranium & Vanadium Corp. WUC 504 0.8700 0.8000 0.8600 +0.0900 3.3200 0.7700 eXeBlock Technology Corporation XBLK 100 0.0450 0.0450 0.0450 0.0000 0.1600 0.0250 AMP German Cannabis Group Inc. XCX 392 0.4900 0.4650 0.4650 -0.0150 0.5200 0.4400 MGX Minerals Inc. XMG 510 0.1600 0.1500 0.1600 0.0000 0.8400 0.1450 XPhyto Therapeutics Corp. XPHY 671 1.3700 1.3300 1.3400 -0.0100 1.4200 0.8600 Exro Technologies Inc. XRO 220 0.1950 0.1900 0.1900 0.0000 0.4750 0.1800 XORTX Therapeutics Inc. XRX 10 0.1250 0.1250 0.1250 -0.0100 0.2950 0.1200 Zanzibar Gold Inc. ZBR 10 0.1250 0.1250 0.1250 0.0000 0.3150 0.1000 Kootenay Zinc Corp. ZNK 3 0.0850 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 AJN Resources Inc. AJN 0.160 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.085 0.085 0.2300 0.1050 Alchemist Mining Inc. AMS 0.055 0.0750 0.0450 Armada Mercantile Ltd. ARM 0.370 0.5400 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.055 0.070 0.0800 0.0300 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2050 0.0600 Auxico Resources Canada Inc. AUAG 0.085 0.120 0.2700 0.0600 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.100 1.500 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.010 0.010 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0150 Cautivo Mining Inc. CAI 0.095 0.150 0.3700 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.040 0.055 0.0550 0.0200 CordovaCann Corp. CDVA 0.280 0.310 1.7000 0.2700 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.030 0.030 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.035 0.2500 0.0150 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 CLS Holdings USA, Inc. CLSH 0.265 0.280 0.7500 0.2100 Cloud Nine Education Group Ltd. CNI 0.125 0.205 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.140 0.150 0.4000 0.1050 Captor Capital Corp CPTR 1.000 1.000 3.3000 0.7500 Crest Resources Inc. CRES 0.125 0.140 0.1550 0.0750 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 DeepRock Minerals Inc. DEEP 0.025 0.050 0.1000 0.0150 The Delma Group Inc. DLMA 0.800 0.850 3.2500 0.5100 DNI Metals Inc. DNI 0.050 0.135 0.0750 0.0400 EA Education Group Inc. EA 0.085 0.090 0.6000 0.0700 ECO ORO MINERALS CORP. J EOM 0.090 0.100 0.2700 0.0600 Eureka 93 Inc. ERKA 0.410 0.410 3.0000 0.4500 Etruscus Resources Corp. ETR 0.315 0.350 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 Eastern Zinc Corp. EZNC 0.030 0.100 0.2750 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1000 Fineqia International Inc. FNQ 0.010 0.0250 0.0050 FogChain Corp FOG 0.010 0.080 0.3800 0.0400 Fox River Resources Corporation FOX 0.065 0.070 0.1000 0.0600 FAX Capital Corp. FXC 5.750 6.250 5.9500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 1.2800 0.1000 Graph Blockchain Inc GBLC 0.020 0.025 0.2000 0.0150 Gencan Capital Inc. GCA 0.100 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. GFI 0.010 0.025 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 3.000 0.3000 0.0250 Gallagher Security Corp. GLL 0.075 0.090 3.0000 0.0500 Golden Lake Exploration Inc. GLM 0.115 0.175 0.1400 0.1200 Gunpowder Capital Corp. GPC 0.030 0.040 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 9.9000 6.9000 Grand Peak Capital Corp. GPK 0.310 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.435 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.020 0.025 0.1400 0.0200 Getchell Gold Corp. GTCH 0.080 0.090 0.6000 0.0800 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.005 0.090 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.055 0.2250 0.0350 HyperBlock Inc. HYPR 0.015 1.450 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IM Exploration Inc. IM 0.090 0.150 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.055 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 99.500 99.0000 95.0000 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.075 0.080 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.330 0.5000 0.2500 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 JDF Explorations Inc. JDF 0.400 0.4000 0.0050 37 Capital Inc. JJJ.X 0.070 0.140 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0950 0.0150 Kal Minerals Corp KAL 0.120 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.035 0.070 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.3500 2.7000 La Imperial Resources Inc. LAI 0.020 0.260 0.0650 0.0350 Callitas Health Inc. LILY 0.100 0.1750 0.0500 Global Li-Ion Graphite Corp. LION 0.120 0.150 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.055 0.250 0.2500 0.0600 LeanLife Health Inc. LLP 0.045 0.055 0.1100 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0650 0.0400 Newlox Gold Ventures Corp. LUX 0.060 0.065 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.020 0.050 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.030 0.0500 0.0100 Mag One Products Inc. MDD 0.115 0.150 0.2250 0.0200 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.200 0.320 0.5000 0.1750 Minera IRL Limited MIRL 0.090 0.110 0.1200 0.0500 Mistango River Resources Inc. MIS 0.030 0.045 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.025 0.030 0.5600 0.0250 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.070 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.105 0.135 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.2850 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 70.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.040 0.0100 0.0050 NHS Industries Ltd. NHS 0.025 0.050 0.0950 0.0200 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Plaintree Systems Inc. NPT 0.090 0.155 0.2750 0.0900 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0500 0.0150 Prophecy Potash Corp. NUGT 0.070 0.120 0.1250 0.1000 Nass Valley Gateway Ltd. NVG 0.065 0.130 0.3100 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.065 0.090 0.1850 0.0300 Organic Potash Corporation OPC 0.020 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.100 0.190 0.3900 0.0500 Orion Nutraceuticals Inc. ORI 0.060 0.070 1.0000 0.0600 Ovation Science Inc OVAT 0.255 0.300 0.6500 0.2500 One World Lithium Inc. OWLI 0.135 0.150 0.2800 0.0900 Provenance Gold Corp. PAU 0.150 0.155 0.3850 0.1000 Portage Biotech Inc. PBT.U 0.085 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.4900 0.0100 PUDO Inc. PDO 0.500 0.730 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 0.015 0.020 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.480 0.580 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 86.000 95.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.430 0.650 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 1.250 1.950 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.500 8.000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.400 0.440 0.7400 0.3500 Pasinex Resources Limited PSE 0.035 0.040 0.1400 0.0300 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Reservoir Capital Corp. REO 0.035 0.040 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 Rockshield Capital Corp. RKS 0.070 0.075 0.2000 0.0500 RISE Life Science Corp. RLSC 0.095 0.125 0.2900 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.4150 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.010 0.050 0.2550 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0600 Subscribe Technologies Inc. SAAS 0.025 0.035 0.1050 0.0150 SBD Capital Corp. SBD 0.110 0.140 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.200 0.1300 0.0700 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0500 Silver Phoenix Resources Inc. SP 0.165 0.240 0.2175 0.0290 Spey Resources Corp. SPEY 0.045 0.050 0.1300 0.0400 Squire Mining Ltd. SQR 0.600 0.600 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Starrex International Ltd. STX 0.780 0.800 1.7500 0.6500 Navis Resources Corp. SUV 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.200 0.220 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Taku Gold Corp. TAK 0.065 0.090 0.1500 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.220 0.380 0.2500 0.1650 Target Capital Inc. TCI 0.015 0.1400 0.0300 Tempus Capital Inc. TEMP 0.085 0.100 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.045 0.065 0.1850 0.0300 Taiga Gold Corp TGC 0.075 0.080 0.1350 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 97.500 125.0000 90.5100 Tocvan Ventures Corp. TOC 0.060 0.1200 0.0650 Torino Power Solutions Inc TPS 0.020 0.025 0.1250 0.0150 Tantalex Resources Corporation TTX 0.015 0.020 0.0900 0.0100 12 Exploration Inc. TWLV 0.220 0.250 0.2500 0.2000 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Upco International Inc UPCO 0.085 0.090 0.4500 0.0300 Urbana Corporation URB 1.390 2.4500 2.4500 Urbana Corporation A NV URB.A 2.300 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Volatus Capital Corp. VC 0.105 0.200 0.1050 0.1000 Velocity Data Inc. VCT 0.010 0.060 0.0750 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.070 0.0800 0.0600 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.140 0.140 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.030 0.045 0.0750 0.0150 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2000 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 BIOSENTA Inc. ZRO 0.7500 0.0200 ZTEST Electronics Inc. ZTE 0.115 0.160 0.4350 0.1000 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 19,414 Total Volume: 60,095,072 Total Value: $45,144,305 Advanced: 131 Declined: 106 Unchanged: 300 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.