CNSX Trading Daily Market Summary September 09 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 599 0.1850 0.1800 0.1800 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 133 8.4000 8.0000 8.0500 -0.3700 18.0900 6.4700 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0 1.0000 0.0000 3.2900 1.0000 Supreme Metals Corp. ABJ 40 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 1787 0.0450 0.0350 0.0450 +0.0050 0.2600 0.0350 Acreage Holdings, Inc. ACRG.U 1082 8.9900 8.4100 8.6400 +0.0200 28.3000 7.0200 Ansar Financial and Dev Corporation AFD 10 0.6000 0.6000 0.6000 0.0000 0.7500 0.3000 Affinor Growers Inc. AFI 150 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 Algernon Pharmaceuticals Inc. AGN 803 0.1600 0.1450 0.1450 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 36108 0.2950 0.2750 0.2850 +0.0150 0.8600 0.1100 Alternate Health Corp. AHG 1000 0.1600 0.1500 0.1550 0.0000 0.8400 0.1500 Appia Energy Corp. API 243 0.2200 0.2100 0.2100 -0.0250 0.4100 0.1550 Global Cannabis Applications Corp. APP 291 0.0500 0.0450 0.0450 -0.0050 0.3450 0.0450 AREV Brands International Ltd. AREV 76 0.1300 0.1300 0.1300 +0.0050 0.4750 0.1250 Asia Cannabis Corp. ASIA 35 0.1200 0.1150 0.1200 +0.0150 0.7900 0.0700 Australis Capital Inc. AUSA 4003 1.0300 0.9600 0.9800 -0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 895 0.7700 0.7100 0.7200 -0.0400 11.4900 0.3600 Avarone Metals Inc. AVM 350 0.1050 0.1050 0.1050 +0.0050 0.1500 0.0350 Aylen Capital Inc. AYL 11 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 7 13.9100 13.6400 13.7500 -0.3300 17.2600 13.2800 Ayr Strategies Inc. Wts. AYR.WT 1 4.2000 4.2000 4.2000 -0.0500 5.5000 3.2500 Body and Mind Inc. BAMM 354 0.9500 0.9100 0.9500 0.0000 3.7100 0.4150 Blueberries Medical Corp. BBM 3613 0.1950 0.1700 0.1950 -0.0050 0.8800 0.1700 Benchmark Botanics Inc. BBT 112 0.4500 0.4300 0.4300 -0.0150 1.2000 0.2000 Bucephalus Capital Corp. BCA 95 0.1000 0.1000 0.1000 +0.0200 0.1250 0.0400 Beleave Inc. BE 8713 0.0650 0.0600 0.0650 0.0000 0.4100 0.0550 Peekaboo Beans Inc BEAN 125 0.0600 0.0550 0.0550 -0.0050 0.2900 0.0550 BevCanna Enterprises Inc. BEV 1063 0.6000 0.5500 0.5900 -0.0200 1.0000 0.2600 Braingrid Limited BGRD 1577 0.0250 0.0250 0.0250 +0.0050 0.2550 0.0200 Bhang Inc. BHNG 194 0.5500 0.5100 0.5300 -0.0400 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 730 0.0750 0.0700 0.0750 +0.0050 0.1850 0.0650 Ignite International Brands, Ltd.S.V. BILZ 627 1.6000 1.3500 1.4100 -0.0900 3.0000 0.6500 Biome Grow Inc. BIO 129 0.4200 0.3950 0.3950 -0.0250 2.1000 0.3000 Belgravia Capital International Inc. BLGV 2493 0.0250 0.0200 0.0250 0.0000 0.0450 0.0150 BLOK Technologies Inc. BLK 300 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Blue Lagoon Resources Inc. BLLG 268 0.8100 0.7000 0.8000 +0.1100 0.8100 0.0650 Cannabix Technologies Inc. BLO 491 0.7600 0.7300 0.7300 0.0000 2.3500 0.5900 Blackhawk Resource Corp. BLR 10020 0.0450 0.0400 0.0450 0.0000 0.1000 0.0350 Bougainville Ventures Inc. BOG 1191 0.0500 0.0400 0.0400 -0.0100 0.3000 0.0200 Pacific Rim Cobalt Corp. BOLT 957 0.1750 0.1400 0.1700 +0.0300 0.3400 0.1000 The Yield Growth Corp. BOSS 3701 0.2900 0.2750 0.2750 -0.0150 0.9400 0.1650 21C Metals Inc. BULL 320 0.0900 0.0850 0.0900 0.0000 0.4200 0.0850 BioMark Diagnostics Inc. BUX 120 0.1600 0.1400 0.1450 -0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 1457 0.0650 0.0600 0.0600 0.0000 0.3800 0.0450 Block X Capital Corp. BXXX 250 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0150 FinCanna Capital Corp. CALI 1545 0.1250 0.1150 0.1150 +0.0050 0.3650 0.0800 CannAmerica Brands Corp. CANA 226 0.1050 0.0900 0.0900 -0.0150 1.3000 0.0900 Heritage Cannabis Holdings Corp. CANN 4478 0.4050 0.3950 0.3950 -0.0150 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 447 0.1350 0.1300 0.1300 0.0000 0.2300 0.1200 CB2 Insights Inc. CBII 198 0.1500 0.1450 0.1500 +0.0050 0.5000 0.1300 Cannabis One Holdings Inc. CBIS 247 0.4400 0.4200 0.4200 -0.0050 4.6800 0.3300 Copperbank Resources Corp. CBK 3724 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1427 0.3700 0.3600 0.3700 -0.0200 0.4200 0.2200 CordovaCann Corp. CDVA 100 0.3100 0.3000 0.3000 0.0000 1.7000 0.2700 Cerro Grande Mining Corporation CEG 40 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 55 0.4500 0.4500 0.4500 0.0000 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 153 0.1750 0.1600 0.1750 +0.0100 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 144 1.6400 1.5900 1.5900 -0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 10 0.0600 0.0600 0.0600 -0.0200 0.3900 0.0500 Citation Growth Corp. CGRO 247 0.3000 0.2900 0.2900 0.0000 1.8800 0.2900 Chemistree Technology Inc. CHM 57 0.2300 0.2250 0.2300 -0.0200 0.7500 0.2000 Choom Holdings Inc. CHOO 1417 0.3900 0.3650 0.3900 +0.0150 1.2500 0.3550 Canada House Wellness Group Inc. CHV 1265 0.0800 0.0750 0.0800 -0.0050 0.4500 0.0650 Camarico Investment Group Ltd. CIG 515 0.0800 0.0800 0.0800 0.0000 0.2700 0.0800 Cresco Labs Inc. CL 1088 12.5000 12.1300 12.4500 +0.2400 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 2661 0.1200 0.1150 0.1200 0.0000 0.2650 0.0600 Canadian Metals Inc. CME 10 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Cloud Nine Education Group Ltd. CNI 110 0.1400 0.1400 0.1400 +0.0050 0.3150 0.0500 CannaOne Technologies Inc CNNA 226 0.8000 0.7800 0.8000 0.0000 1.8400 0.5000 CENTR Brands Corp. CNTR 421 0.6000 0.5500 0.5500 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 960 0.1500 0.1500 0.1500 +0.0100 0.4000 0.1050 International Cobalt Corp CO 6357 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0100 Codebase Ventures Inc. CODE 2436 0.0450 0.0400 0.0450 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 140 0.8800 0.7500 0.8700 +0.0700 4.3200 0.6600 Pasha Brands Ltd. CRFT 1061 0.3450 0.3300 0.3400 +0.0100 1.0500 0.2900 Carl Data Solutions Inc. CRL 2446 0.1750 0.1650 0.1700 0.0000 0.1900 0.0550 Crop Infrastructure Corp. CROP 2958 0.1000 0.0900 0.1000 0.0000 0.6800 0.0850 Crestview Exploration Inc. CRS 13 0.6000 0.6000 0.6000 +0.6000 0.6000 0.6000 Cryptologic Corp. CRY 27 1.8900 1.7500 1.7500 -0.1000 6.0000 1.1000 Cryptobloc Technologies Corp. CRYP 3 0.0300 0.0000 0.2000 0.0300 Chemesis International Inc. CSI 1112 1.0000 0.8800 0.9000 0.0000 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 3538 0.0800 0.0700 0.0700 -0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 2989 10.0400 9.8000 9.9300 +0.0800 15.7500 5.1200 City View Green Holdings Inc. CVGR 1610 0.1250 0.1150 0.1200 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 2001 0.7300 0.7000 0.7000 -0.0200 2.5200 0.6200 Copper Reef Mining Corp. CZC 5870 0.0200 0.0200 0.0200 0.0000 0.0250 0.0150 Data Deposit Box Inc. DDB 803 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Dimension Five Technologies Inc. DFT 250 0.0500 0.0500 0.0500 0.0000 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 1920 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 2765 0.5800 0.5200 0.5300 -0.0300 1.2000 0.3100 The Delma Group Inc. DLMA 2 0.8000 0.0000 3.2500 0.5100 Delrey Metals Corp. DLRY 807 0.0500 0.0450 0.0500 0.0000 0.5000 0.0450 Rapid Dose Therapeutics Corp. DOSE 605 0.7200 0.7000 0.7200 +0.0100 1.3300 0.6000 Deveron UAS Corp. DVR 457 0.2700 0.2700 0.2700 -0.0200 0.3150 0.0950 DionyMed Brands Inc. DYME 743 1.2000 1.0700 1.0900 -0.1100 4.2900 0.8400 SpeakEasy Cannabis Club Ltd. EASY 47 0.5200 0.5100 0.5100 -0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 3666 0.1450 0.1400 0.1400 -0.0050 0.3700 0.1300 Eviana Health Corporation EHC 101 0.2700 0.2100 0.2700 0.0000 1.6800 0.2000 ECO ORO MINERALS CORP. J EOM 2581 0.1000 0.0600 0.0950 -0.0050 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 26 0.3600 0.3500 0.3600 +0.0200 1.5900 0.1950 ePlay Digital Inc. EPY 725 0.0800 0.0700 0.0750 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 8400 0.0250 0.0250 0.0250 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 184 0.9000 0.8900 0.9000 0.0000 1.1900 0.5900 Etruscus Resources Corp. ETR 100 0.3500 0.3500 0.3500 0.0000 0.5000 0.2350 Eurolife Brands Inc. EURO 2104 0.1100 0.0950 0.1000 -0.0050 0.2000 0.0450 Explorex Resources Inc. EX 270 0.2000 0.1900 0.2000 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 58 1.3800 1.3700 1.3800 +0.0300 1.9700 0.8700 Eastern Zinc Corp. EZNC 10 0.0800 0.0800 0.0800 0.0000 0.2750 0.0700 Far Resources Ltd. FAT 1326 0.0500 0.0450 0.0500 +0.0050 0.1750 0.0400 Fandom Sports Media Corp. FDM 1833 0.0400 0.0350 0.0400 +0.0050 0.1800 0.0350 First Energy Metals Limited FE 10 0.0900 0.0900 0.0900 +0.0350 0.1950 0.0550 4Front Ventures Corp. FFNT 1687 0.8500 0.7800 0.7900 -0.0600 1.4400 0.6700 Future Farm Technologies Inc. FFT 3851 0.0650 0.0550 0.0600 +0.0050 0.5200 0.0450 Flower One Holdings Inc. FONE 562 2.0500 1.9400 1.9500 -0.0600 3.7500 1.0700 Metaverse Capital Corp FORK 310 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 63 0.0700 0.0650 0.0700 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 905 0.3050 0.3000 0.3000 +0.0100 0.6300 0.2100 Graph Blockchain Inc GBLC 4151 0.0250 0.0150 0.0200 0.0000 0.2000 0.0150 Generation Mining Limited GENM 1531 0.3000 0.2950 0.3000 +0.0200 0.3600 0.0950 Glance Technologies Inc. GET 401 0.0600 0.0550 0.0600 +0.0050 0.3850 0.0550 Global Gaming Technologies Corp. GGAM.U 20 0.0150 0.0150 0.0150 0.0000 1.4504 0.0100 Green Growth Brands Inc. GGB 1918 1.9400 1.8200 1.8400 -0.0200 6.4000 1.5100 Green Growth Brands Inc. Wt GGB.WT 75 0.2800 0.2500 0.2500 -0.0300 0.2950 0.1900 Global Hemp Group Inc. GHG 580 0.0500 0.0400 0.0500 +0.0050 0.2350 0.0400 Golden Leaf Holdings Ltd. GLH 89427 0.0450 0.0400 0.0400 0.0000 0.3000 0.0350 Goldrea Resources Corp. GOR 10 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0400 Gunpowder Capital Corp. GPC 4 0.0400 0.0000 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 125 5.0000 5.0000 5.0000 -2.0000 9.9000 5.0000 Grown Rogue International Inc. GRIN 2500 0.1800 0.1800 0.1800 +0.0100 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 10 0.1400 0.1400 0.1400 0.0000 0.3000 0.0900 Green 2 Blue Energy Corp. GTBE 785 0.0200 0.0150 0.0200 -0.0050 0.1400 0.0150 Getchell Gold Corp. GTCH 420 0.0750 0.0750 0.0750 -0.0050 0.6000 0.0750 Green Thumb Industries Inc. GTII 2871 13.0650 12.4800 12.8800 +0.4100 32.5000 10.0800 Harvest Health & Recreation Inc. HARV 4419 7.3500 6.9100 7.0000 -0.1900 14.5000 4.5600 Harborside Inc. HBOR 514 2.7800 2.2300 2.3300 -0.4100 6.2800 1.7800 Heritage Global Inc. HGP 1 0.9300 0.0000 0.9800 0.5000 High Tide Inc. HITI 1146 0.3900 0.3700 0.3700 -0.0200 0.6300 0.2600 Hello Pal International Inc. HP 44 0.0400 0.0400 0.0400 -0.0150 0.2250 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 8120 0.1050 0.1000 0.1050 0.0000 0.9400 0.0900 iAnthus Capital Holdings Inc. IAN 8994 3.4300 3.0800 3.1500 -0.2400 9.4900 3.0800 International Battery Metals Ltd. IBAT 33 0.1500 0.1400 0.1400 -0.0100 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 2974 0.5000 0.4550 0.4700 -0.0200 2.0200 0.2650 ThreeD Capital Inc. IDK 10 0.0500 0.0500 0.0500 +0.0050 0.3000 0.0450 IGEN Networks Corp. IGN 435 0.0550 0.0500 0.0500 -0.0200 0.1000 0.0250 Imagin Medical Inc. IME 3075 0.0600 0.0550 0.0550 0.0000 0.2200 0.0500 Indus Holdings, Inc. INDS 135 4.0500 4.0000 4.0000 0.0000 15.9500 3.6500 Ionic Brands Corp. IONC 4509 0.1450 0.1250 0.1250 0.0000 0.9000 0.1200 Imagination Park Technologies IP 5637 0.0400 0.0350 0.0350 0.0000 0.2150 0.0250 Irving Resources Inc. IRV 102 2.6800 2.6000 2.6500 -0.0500 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 439 0.1800 0.1700 0.1750 0.0000 0.3750 0.1150 Isodiol International Inc. ISOL 2375 0.3550 0.3200 0.3350 -0.0050 5.2300 0.3000 Idaho Champion Gold Mines Canada Inc. ITKO 119 0.0750 0.0700 0.0700 0.0000 0.4000 0.0650 Lotus Ventures Inc. J 28 0.2000 0.2000 0.2000 +0.0100 0.4650 0.1300 Mojave Jane Brands Inc. JANE 277 0.1800 0.1750 0.1800 +0.0100 0.6400 0.1450 International Cannabrands Inc. JUJU 7609 0.0350 0.0300 0.0350 0.0000 0.3900 0.0300 Koios Beverage Corp. KBEV 1141 0.2450 0.2300 0.2350 0.0000 1.0500 0.2000 Kontrol Energy Corp. KNR 413 0.6400 0.6000 0.6000 -0.0400 0.9400 0.4600 KOPR Point Ventures Inc. KOPR 815 0.0350 0.0350 0.0350 -0.0150 0.3500 0.0300 KWG Resources Inc. KWG 222 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 5160 0.1150 0.1050 0.1150 +0.0200 0.1950 0.0300 Leocor Ventures Inc LECR 158 0.1100 0.1000 0.1000 -0.0300 0.1400 0.1000 Liberty Health Sciences Inc. LHS 8388 0.5400 0.5000 0.5300 +0.0450 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 470 0.0800 0.0750 0.0800 0.0000 0.2600 0.0700 LeanLife Health Inc. LLP 45 0.0550 0.0450 0.0550 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 991 0.1400 0.1350 0.1400 0.0000 0.3300 0.0750 Lexington Biosciences Inc. LNB 96 0.0500 0.0400 0.0500 +0.0100 1.7000 0.0400 Redfund Capital Corp. LOAN 1737 0.0850 0.0700 0.0700 -0.0150 0.7000 0.0700 Cannara Biotech Inc. LOVE 2599 0.1600 0.1500 0.1600 0.0000 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 100 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 536 0.9000 0.8500 0.8500 -0.0400 2.9000 0.8300 MustGrow Biologics Corp. MGRO 50 0.3150 0.3150 0.3150 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 12147 0.4250 0.2800 0.3900 +0.1200 0.4250 0.0750 Marret High Yield Strategies Fund A MHY.UN 3 0.1700 0.0000 0.1900 0.0050 Minera IRL Limited MIRL 970 0.1100 0.0850 0.1100 0.0000 0.1200 0.0500 Mistango River Resources Inc. MIS 250 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 111 0.2600 0.2450 0.2500 +0.0050 0.7400 0.2000 MJardin Group, Inc. MJAR 866 1.0900 0.9800 0.9800 -0.0900 8.9000 0.9800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4485 2.7200 2.5800 2.6500 +0.0600 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 888 0.4300 0.3650 0.4300 +0.0450 3.5200 0.3000 Matica Enterprises Inc. MMJ 3957 0.0550 0.0500 0.0500 -0.0050 0.3150 0.0450 Miramont Resources Corp. MONT 670 0.1300 0.1150 0.1150 -0.0200 0.6300 0.1000 MPX International Corporation MPXI 268 0.4600 0.4350 0.4600 0.0000 1.2300 0.3850 MLI Marble Lending Inc. MRBL 200 0.2800 0.2700 0.2700 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 620 0.1100 0.1050 0.1050 -0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 5492 0.0200 0.0150 0.0200 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 2915 0.1100 0.0800 0.1050 +0.0450 0.3050 0.0250 Micron Waste Technologies Inc MWM 113 0.2800 0.2650 0.2800 0.0000 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 1978 0.2650 0.2600 0.2600 -0.0100 1.2500 0.2300 Meryllion Resources Corporation MYR 190 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Nabis Holdings Inc. NAB 17041 0.1450 0.1100 0.1200 -0.0250 0.9800 0.0350 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 10 70.0000 70.0000 70.0000 0.0000 90.0000 70.0000 North Bud Farms Inc. NBUD 1458 0.2500 0.2300 0.2350 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 94 0.5900 0.5700 0.5900 0.0000 1.9100 0.4100 Nerds On Site Inc. NERD 535 0.1050 0.0950 0.0950 -0.0050 0.3700 0.0850 Netcoins Holdings Inc. NETC 648 0.0350 0.0250 0.0350 0.0000 0.2200 0.0150 Next Green Wave Holdings Inc. NGW 260 0.2550 0.2400 0.2500 -0.0050 0.8500 0.2200 Victory Nickel Inc. NI 135 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 2160 0.0400 0.0350 0.0350 0.0000 0.1700 0.0250 NewLeaf Brands Inc. NLB 248 0.7500 0.6900 0.7000 -0.0700 6.3000 0.3400 Northern Lights Resources Corp. NLR 1600 0.0350 0.0300 0.0350 -0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 27 0.0900 0.0900 0.0900 -0.0700 0.2750 0.0900 MegumaGold Corp NSAU 120 0.0700 0.0700 0.0700 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 20 0.1000 0.1000 0.1000 -0.0150 0.5100 0.0850 NexTech AR Solutions Corp NTAR 240 0.6400 0.6000 0.6100 -0.0300 1.1000 0.2400 New Tech Minerals Corp. NTM 22 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 Prophecy Potash Corp. NUGT 119 0.1200 0.0050 0.1200 +0.0100 0.1250 0.0050 Nuran Wireless Inc. NUR 1779 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0400 Nuinsco Resources Limited NWI 2930 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 CannaRoyalty Corp. OH 3544 8.1900 7.8400 8.1500 +0.2000 13.1000 5.0300 Permex Petroleum Corporation OIL 30 0.0600 0.0600 0.0600 +0.0050 0.4000 0.0550 Nextleaf Solutions Ltd. OILS 18252 0.7000 0.5800 0.6000 -0.0400 0.8300 0.3000 Orchid Ventures Inc. ORCD 694 0.1500 0.1250 0.1450 0.0000 0.6200 0.1250 Ortho Regenerative Technologies Inc. ORTH 10 0.3000 0.3000 0.3000 -0.0100 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 5396 0.1100 0.0950 0.1000 -0.0100 0.3500 0.0950 One World Lithium Inc. OWLI 262 0.1500 0.1500 0.1500 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 2 0.1525 0.0000 0.3850 0.1000 POSaBIT Systems Corporation PBIT 350 0.1350 0.1000 0.1000 -0.0250 1.1800 0.1000 PUDO Inc. PDO 8 0.7300 0.7300 0.7300 -0.0200 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 542 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 1186 0.4650 0.3950 0.4250 -0.0400 1.0700 0.2450 Canntab Therapeutics Limited PILL 172 0.5500 0.4850 0.5500 +0.0300 2.1400 0.4000 ParcelPal Technology Inc. PKG 2678 0.1450 0.1350 0.1350 -0.0150 0.4700 0.1350 Peak Positioning Technologies Inc. PKK 28017 0.0550 0.0500 0.0500 0.0000 0.0550 0.0200 Blocplay Entertainment Inc. PLAY 100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Planet 13 Holdings Inc. PLTH 1589 2.7200 2.6600 2.7200 +0.0700 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 20 0.4900 0.4900 0.4900 +0.0500 0.8700 0.1400 Plus Products Inc PLUS 352 4.4900 4.3000 4.4900 +0.1700 7.9700 3.0200 Peloton Minerals Corporation PMC 110 0.1000 0.0900 0.1000 0.0000 0.1300 0.0250 Weekend Unlimited Inc. POT 7891 0.0600 0.0550 0.0600 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 2054 0.0350 0.0300 0.0300 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 34 0.4000 0.4000 0.4000 0.0000 0.7400 0.3500 Pasinex Resources Limited PSE 10 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0300 Platinex Inc. PTX 520 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 World Class Extractions Inc. PUMP 3408 0.1250 0.1150 0.1150 -0.0050 0.2250 0.1100 Pushfor Investments Inc. PUSH 220 0.3450 0.3100 0.3150 -0.0250 2.5400 0.2850 Pivot Pharmaceuticals Inc. PVOT 44 0.3700 0.3600 0.3600 +0.0250 0.6100 0.1700 Captiva Verde Land Corp. PWR 30 0.1900 0.1850 0.1900 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 108 0.0400 0.0350 0.0350 -0.0150 0.1750 0.0350 Quinsam Capital Corporation QCA 2858 0.1750 0.1650 0.1650 -0.0050 0.3850 0.1350 Quizam Media Corporation QQ 3234 0.0850 0.0750 0.0850 +0.0150 0.2100 0.0450 Rockcliff Metals Corporation RCLF 1770 0.0800 0.0750 0.0750 -0.0150 0.1850 0.0750 Relay Medical Corp. RELA 5 0.1950 0.1950 0.1950 +0.0050 0.2800 0.1800 Renforth Resources Inc. RFR 420 0.0550 0.0550 0.0550 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 400 0.4000 0.3800 0.3800 -0.0100 0.6400 0.0550 Rise Gold Corp. RISE 175 0.0750 0.0750 0.0750 +0.0050 0.1150 0.0450 Rockshield Capital Corp. RKS 160 0.0750 0.0700 0.0700 -0.0100 0.2000 0.0500 West Red Lake Gold Mines Inc. RLG 2847 0.0950 0.0800 0.0850 +0.0100 0.1200 0.0450 Rubicon Organics Inc. ROMJ 579 2.1600 2.1100 2.1100 -0.0300 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 855 0.2000 0.1800 0.1800 -0.0100 0.4000 0.1800 Ravenquest BioMed Inc. RQB 518 0.4300 0.4150 0.4150 -0.0050 1.0900 0.3500 Revive Therapeutics Ltd. RVV 2007 0.0500 0.0500 0.0500 0.0000 0.1000 0.0450 Subscribe Technologies Inc. SAAS 3500 0.0350 0.0250 0.0250 -0.0150 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 3151 0.1550 0.1200 0.1400 -0.0150 0.8300 0.1200 Security Devices International Inc. SDZ 55 0.1850 0.1750 0.1800 -0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 19605 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 1247 0.1350 0.1200 0.1300 +0.0100 0.1400 0.0200 Sharc International Systems Inc. SHRC 319 0.0600 0.0550 0.0550 0.0000 0.4750 0.0450 Seahawk Ventures Inc. SHV 175 0.3200 0.2800 0.2800 -0.0400 0.5000 0.1100 Sitka Gold Corp. SIG 50 0.1150 0.1150 0.1150 -0.0050 0.1750 0.0400 Hydro66 Holdings Corp. SIX 65 0.3000 0.2850 0.2850 -0.0200 0.7500 0.1550 SLANG Worldwide Inc. SLNG 1956 1.0200 0.9200 0.9400 -0.0500 2.9000 0.7600 Slave Lake Zinc Corp SLZ 50 0.0350 0.0350 0.0350 -0.0150 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 7880 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Sunniva Inc. SNN 1245 1.4800 1.3200 1.3500 -0.0200 6.5000 0.9000 Softlab9 Software Solutions Inc SOFT 110 0.2000 0.1600 0.2000 +0.0050 4.8750 0.0850 SOL Global Investments Corp. SOL 1125 1.2600 1.1800 1.2200 +0.0300 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 637 0.1500 0.1400 0.1500 +0.0200 0.6100 0.0900 Spey Resources Corp. SPEY 1500 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0400 Spearmint Resources Inc. SPMT 1713 0.0250 0.0200 0.0250 +0.0050 0.0525 0.0200 SponsorsOne Inc. SPO 1400 0.0650 0.0550 0.0650 +0.0100 0.2600 0.0250 Sproutly Canada Inc. SPR 1866 0.4125 0.3950 0.4000 -0.0050 1.0800 0.2500 Stem Holdings Inc. STEM 216 1.2100 1.1500 1.2100 +0.0200 3.5800 1.1100 StillCanna Inc. STIL 1936 0.4700 0.4250 0.4300 -0.0600 1.6400 0.4250 Starrex International Ltd. STX 76 0.7800 0.7500 0.7500 -0.0500 1.7500 0.6500 Wildflower Brands Inc. SUN 462 0.4950 0.4600 0.4800 +0.0100 1.4500 0.3300 GlobeX Data Ltd. SWIS 60 0.2300 0.2000 0.2300 -0.0100 0.3000 0.2000 St-Georges Eco-Mining Corp. SX 135 0.0850 0.0850 0.0850 0.0000 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 490 0.0800 0.0800 0.0800 +0.0200 0.1100 0.0300 66 Resources Inc. SXX 85 0.3300 0.3100 0.3100 -0.0200 0.3700 0.0600 Taku Gold Corp. TAK 30 0.0900 0.0900 0.0900 -0.0100 0.1500 0.0300 Transcanna Holdings Inc. TCAN 1149 1.1000 1.0300 1.0800 +0.0500 7.7900 0.6300 Transcanna Holdings Inc. Wts. TCAN.WT 1 0.2500 0.0000 0.2500 0.1650 Terra Nova Resources Inc. TENO 45 0.0450 0.0450 0.0450 -0.0050 0.1850 0.0300 TerrAscend Corp. TER 52 6.6000 6.5000 6.5100 -0.0500 13.5000 4.7500 Taiga Gold Corp TGC 30 0.0750 0.0750 0.0750 -0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 3323 0.3700 0.3600 0.3700 -0.0050 0.6700 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 30 90.0000 90.0000 90.0000 -1.0000 125.0000 90.0000 1933 Industries Inc. Wts. TGIF.WT 473 0.1250 0.1200 0.1200 -0.0050 0.2700 0.1100 THC Biomed Intl Ltd THC 5649 0.2200 0.1900 0.1900 -0.0150 1.0400 0.1400 TILT Holdings Inc. TILT 11557 0.6800 0.6200 0.6300 -0.0400 4.0000 0.6200 Cansortium Inc. TIUM.U 393 0.9000 0.8400 0.8800 +0.0500 2.2000 0.7800 Theramed Health Corporation TMED 200 0.0600 0.0600 0.0600 +0.0050 0.4250 0.0250 Tartisan Nickel Corp. TN 400 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1933 0.5500 0.5300 0.5400 -0.0100 0.9000 0.3900 Tower One Wireless Corp. TO 32 0.0600 0.0500 0.0600 +0.0050 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 10877 0.0500 0.0400 0.0450 -0.0050 0.8400 0.0400 Enertopia Corp. TOP 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Trulieve Cannabis Corp. TRUL 2568 11.2900 10.6300 10.9000 -0.1000 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 3 2.8500 2.8500 2.8500 -0.1000 4.0000 2.5200 Talisker Resources Ltd. TSK 2042 0.1700 0.1600 0.1700 +0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 1730 0.2450 0.2400 0.2450 0.0000 0.4000 0.2000 Tantalex Resources Corporation TTX 820 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Black Tusk Resources Inc. TUSK 4821 0.1150 0.1000 0.1000 -0.0150 0.2850 0.1000 Global UAV Technologies Ltd. UAV 2509 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 United Battery Metals Corp. UBM 19 0.0300 0.0300 0.0300 0.0000 1.6800 0.0200 Upco International Inc UPCO 525 0.0850 0.0850 0.0850 0.0000 0.4500 0.0300 NameSilo Technologies Corp. URL 685 0.4350 0.4300 0.4300 -0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 2061 0.1100 0.1050 0.1050 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 100 0.0950 0.0900 0.0900 -0.0200 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 192 1.7700 1.7400 1.7400 -0.0300 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 10 0.3000 0.3000 0.3000 +0.0200 0.9700 0.2569 Vibe Bioscience Ltd. VIBE 130 0.3200 0.3050 0.3050 -0.0250 0.9800 0.2900 Phivida Holdings Inc. VIDA 493 0.2950 0.2800 0.2800 -0.0100 1.3800 0.2600 Vinergy Cannabis Capital Inc. VIN 17 0.1550 0.1550 0.1550 0.0000 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 186 0.0800 0.0800 0.0800 0.0000 0.2900 0.0400 Valeo Pharma Inc. VPH 250 0.2900 0.2700 0.2700 -0.0250 0.9800 0.2700 Valeo Pharma Inc. Wts. VPH.WT 100 0.0600 0.0500 0.0500 -0.0100 0.0800 0.0500 Victory Resources Corporation VR 6663 0.0150 0.0150 0.0150 +0.0050 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 862 2.4400 2.1500 2.3000 -0.0500 6.8700 1.5500 Veritas Pharma Inc. VRT 0 0.3650 0.0000 2.3500 0.2200 Versus Systems Inc. VS 589 0.3050 0.2850 0.2900 -0.0150 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 3858 0.4400 0.3400 0.3400 -0.0750 0.7500 0.2400 Victory Square Technologies Inc. VST 37 0.2300 0.1950 0.2300 -0.0050 1.2300 0.1900 Winston Gold Corp. WGC 4951 0.1300 0.1200 0.1250 -0.0050 0.1700 0.0250 Willow Biosciences Inc. WLLW 324 0.6200 0.5900 0.6000 0.0000 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 293 0.0550 0.0450 0.0500 0.0000 0.9100 0.0450 Western Uranium & Vanadium Corp. WUC 281 0.9100 0.8100 0.8200 -0.0400 3.3200 0.7700 AMP German Cannabis Group Inc. XCX 623 0.4950 0.3750 0.3750 -0.0900 0.5200 0.3750 MGX Minerals Inc. XMG 13470 0.2250 0.1600 0.2250 +0.0650 0.8200 0.1450 Canadian Overseas Petroleum Limited XOP 710 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 735 1.3800 1.3100 1.3100 -0.0300 1.4200 0.8600 Exro Technologies Inc. XRO 120 0.1950 0.1950 0.1950 +0.0050 0.4750 0.1800 XORTX Therapeutics Inc. XRX 1025 0.1200 0.1200 0.1200 -0.0050 0.2950 0.1200 Zanzibar Gold Inc. ZBR 50 0.1250 0.1250 0.1250 0.0000 0.3150 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.0750 0.0500 Agrios Global Holdings Ltd. AGRO 0.360 0.370 0.7200 0.3400 AJN Resources Inc. AJN 0.160 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.070 0.070 0.2150 0.1050 Alchemist Mining Inc. AMS 0.045 0.0750 0.0450 Advantagewon Oil Corp. AOC 0.010 0.015 0.0450 0.0100 Armada Mercantile Ltd. ARM 0.400 0.5400 0.2800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.110 0.135 0.3250 0.0700 Asante Gold Corporation ASE 0.055 0.070 0.0800 0.0300 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2050 0.0600 Auxico Resources Canada Inc. AUAG 0.085 0.120 0.2700 0.0600 Ayr Strategies Inc. Rts. AYR.RT 0.100 1.500 BacTech Environmental Corporation BAC 0.015 0.020 0.0400 0.0100 Blockchain Foundry Inc BCFN 0.045 0.050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 0.265 0.300 2.4000 0.1100 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blox Labs Inc. BLOX 0.050 0.050 0.0850 0.0250 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.100 0.180 4.4000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Cautivo Mining Inc. CAI 0.095 0.155 0.3700 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1500 0.0350 Empower Clinics Inc CBDT 0.070 0.075 0.3500 0.0650 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.040 0.055 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.065 0.0750 0.0400 Cartier Iron Corporation CFE 0.060 0.080 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.030 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.035 0.2500 0.0150 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.100 0.4700 0.0200 CLS Holdings USA, Inc. CLSH 0.210 0.280 0.7500 0.2100 Captor Capital Corp CPTR 1.000 1.000 3.3000 0.7500 Crest Resources Inc. CRES 0.125 0.140 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.050 0.0500 0.0050 Cruz Cobalt Corp. CRUZ 0.035 0.045 0.0500 0.0300 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 Biocure Technology Inc. CURE 0.200 0.240 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Debut Diamonds Inc. DDI 0.005 0.015 0.0150 0.0050 DeepRock Minerals Inc. DEEP 0.025 0.050 0.1000 0.0150 Deer Horn Capital Inc. DHC 0.100 0.120 0.4000 0.0900 DNI Metals Inc. DNI 0.050 0.060 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.015 0.025 0.0500 0.0050 EA Education Group Inc. EA 0.085 0.090 0.6000 0.0700 Earth Alive Clean Technologies Inc. EAC 0.125 0.145 0.3500 0.0700 Eurogas International Inc. EI 0.005 0.015 0.0200 0.0050 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Four Nines Gold Inc. FNAU 0.150 0.250 0.3100 0.1000 Fineqia International Inc. FNQ 0.010 0.0250 0.0050 FogChain Corp FOG 0.010 0.080 0.3800 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 95.250 100.990 143.5500 92.5000 Flower One Holdings Inc.Wts. FONE.WT 0.700 0.790 1.0500 0.5500 FAX Capital Corp. FXC 5.750 6.250 5.9500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 1.2000 0.1000 Gencan Capital Inc. GCA 0.100 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Genius Metals Inc GENI 0.170 0.190 0.2500 0.1200 Gravitas Financial Inc. GFI 0.010 0.025 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.3000 0.0250 Gallagher Security Corp. GLL 0.075 0.090 3.0000 0.0500 Golden Lake Exploration Inc. GLM 0.120 0.175 0.1400 0.1200 Go Metals Corp GOCO 0.080 0.085 0.3750 0.0550 Grand Peak Capital Corp. GPK 0.310 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.420 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Harrys Manufacturing Inc. HARY 0.090 0.110 0.5000 0.0500 Hi Ho Silver Resources Inc. HHS 0.005 0.090 0.0800 0.0200 Cypherpunk Holdings Inc. HODL 0.055 0.060 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 0.035 0.040 0.0750 0.0250 HyperBlock Inc. HYPR 0.015 1.450 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IM Exploration Inc. IM 0.100 0.150 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 95.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.330 0.5000 0.2500 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 JDF Explorations Inc. JDF 0.400 0.4000 0.0050 37 Capital Inc. JJJ.X 0.085 0.135 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0950 0.0150 Kal Minerals Corp KAL 0.120 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.020 0.130 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.3500 2.7000 La Imperial Resources Inc. LAI 0.020 0.490 0.0650 0.0350 Callitas Health Inc. LILY 0.100 0.1750 0.0500 Global Li-Ion Graphite Corp. LION 0.110 0.135 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.055 0.250 0.2500 0.0600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0650 0.0400 Luxxfolio Holdings Inc. LUXX 0.020 0.050 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.030 0.0500 0.0100 Mag One Products Inc. MDD 0.115 0.155 0.2250 0.0200 ME Resource Corp. MEC 0.050 Michelin Mining Corp. MICH 0.200 0.320 0.5000 0.1750 Global Health Clinics Ltd. MJRX 0.025 0.030 0.5600 0.0250 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.070 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.105 0.135 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.2850 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.040 0.0100 0.0050 NHS Industries Ltd. NHS 0.025 0.050 0.0950 0.0200 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 Nass Valley Gateway Ltd. NVG 0.065 0.130 0.3100 0.0200 Nexco Resources Inc. NXU 0.065 0.090 0.1850 0.0300 Organic Potash Corporation OPC 0.020 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.100 0.190 0.3900 0.0500 Orion Nutraceuticals Inc. ORI 0.055 0.065 1.0000 0.0600 Ovation Science Inc OVAT 0.255 0.300 0.6500 0.2500 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.4900 0.0100 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 86.000 95.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.430 0.650 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 1.270 1.950 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.500 8.000 8.8500 6.0000 Qwick Media Inc. QMI 0.010 0.040 0.1150 0.0050 Copper One Inc. QSC 0.055 0.120 0.0800 0.0800 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Reservoir Capital Corp. REO 0.035 0.040 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 RIWI Corp. RIW 2.210 2.360 3.5000 1.0000 RISE Life Science Corp. RLSC 0.070 0.125 0.2900 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3850 0.0900 RMMI Corp. RMMI 0.650 0.700 2.9500 0.6100 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.015 0.020 0.2550 0.0400 Rift Valley Resources Corp. RVR 0.050 0.060 0.1000 0.0300 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0600 SBD Capital Corp. SBD 0.110 0.165 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.200 0.1300 0.0700 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Sona Nanotech Inc. SONA 0.215 0.225 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.165 0.240 0.2175 0.0290 Spacefy Inc. SPFY 0.070 0.120 0.3700 0.0700 Squire Mining Ltd. SQR 0.600 0.600 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.025 0.0600 0.0150 Navis Resources Corp. SUV 0.3700 0.2600 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Target Capital Inc. TCI 0.015 0.1400 0.0300 Tempus Capital Inc. TEMP 0.085 0.095 0.3200 0.0050 Terranueva Corporation TEQ 0.495 0.540 1.7500 0.3750 Cansortium Inc. Wts. TIUM.WT.U 0.070 0.150 0.5000 0.0750 Tier One Capital Limited Partnership TLP.UN 4.470 4.690 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.075 0.150 0.1200 0.0650 Trackloop Analytics Corp. TOOL 0.005 0.010 0.1250 0.0050 Torino Power Solutions Inc TPS 0.020 0.035 0.1250 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.010 96.750 99.0000 94.0000 12 Exploration Inc. TWLV 0.220 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.070 0.075 0.2500 0.0500 UpSnap Inc. UP 0.005 0.010 0.0150 0.0050 Urbana Corporation URB 1.390 2.4500 2.4500 Urbana Corporation A NV URB.A 2.300 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Volatus Capital Corp. VC 0.105 0.200 0.1050 0.1000 Velocity Data Inc. VCT 0.010 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.025 0.035 0.5500 0.0200 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.080 0.5200 0.0200 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.150 0.150 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.030 0.045 0.0750 0.0150 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.035 0.050 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.2000 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Kootenay Zinc Corp. ZNK 0.090 0.135 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0400 ZTEST Electronics Inc. ZTE 0.115 0.160 0.4350 0.1000 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 18,368 Total Volume: 65,703,741 Total Value: $35,169,162 Advanced: 79 Declined: 148 Unchanged: 311 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.