CNSX Trading Daily Market Summary September 10 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 649 8.7400 7.8000 8.2100 +0.1600 18.0900 6.4700 Alliance Growers Corp. ACG 228 0.0400 0.0400 0.0400 -0.0050 0.2600 0.0350 Acreage Holdings, Inc. ACRG.U 1196 9.0500 8.5000 9.0500 +0.4100 28.3000 7.0200 Ansar Financial and Dev Corporation AFD 258 0.6400 0.6000 0.6400 +0.0400 0.7500 0.3000 Affinor Growers Inc. AFI 1650 0.0250 0.0200 0.0200 0.0000 0.1100 0.0200 Arctic Glacier Income Fund AG.UN 140 0.0600 0.0600 0.0600 +0.0050 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 77 0.1450 0.1400 0.1400 -0.0050 0.5500 0.1000 AgraFlora Organics International Inc AGRA 30509 0.2950 0.2700 0.2800 -0.0050 0.8600 0.1100 Alternate Health Corp. AHG 876 0.1600 0.1500 0.1550 0.0000 0.8400 0.1500 Advantagewon Oil Corp. AOC 0 0.0150 0.0000 0.0450 0.0100 Appia Energy Corp. API 234 0.2400 0.2100 0.2100 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 1312 0.0500 0.0450 0.0450 0.0000 0.3300 0.0450 AREV Brands International Ltd. AREV 260 0.1350 0.1250 0.1350 +0.0050 0.4750 0.1250 Argo Gold Inc. ARQ 30 0.1300 0.1300 0.1300 -0.0050 0.3250 0.0700 Asia Cannabis Corp. ASIA 122 0.1250 0.1200 0.1200 0.0000 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 410 0.1200 0.1100 0.1100 +0.0250 0.2700 0.0600 Australis Capital Inc. AUSA 2894 1.0500 0.9700 1.0400 +0.0600 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 761 0.7800 0.7000 0.7600 +0.0400 11.4900 0.3600 Ayr Strategies Inc. S.V. AYR.A 12 14.0000 13.6700 13.7500 0.0000 17.2600 13.2800 Ayr Strategies Inc. Rts. AYR.RT 1 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 Ayr Strategies Inc. Wts. AYR.WT 32 4.1500 4.0000 4.1000 -0.1000 5.5000 3.2500 BacTech Environmental Corporation BAC 450 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 1395 1.1100 0.9300 1.1000 +0.1500 3.7100 0.4300 Blueberries Medical Corp. BBM 4106 0.2000 0.1700 0.1900 -0.0050 0.8800 0.1700 Benchmark Botanics Inc. BBT 59 0.4550 0.4300 0.4550 +0.0250 1.2000 0.2000 Blockchain Foundry Inc BCFN 1520 0.0500 0.0400 0.0500 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 20 0.3000 0.3000 0.3000 +0.0200 2.4000 0.1100 Beleave Inc. BE 4763 0.0600 0.0550 0.0600 -0.0050 0.4100 0.0550 Peekaboo Beans Inc BEAN 48 0.0600 0.0600 0.0600 +0.0050 0.2900 0.0550 BevCanna Enterprises Inc. BEV 1321 0.5900 0.5500 0.5600 -0.0300 1.0000 0.2600 Braingrid Limited BGRD 356 0.0250 0.0200 0.0250 0.0000 0.2550 0.0200 Bhang Inc. BHNG 568 0.5700 0.5000 0.5000 -0.0300 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 340 0.0750 0.0700 0.0750 0.0000 0.1850 0.0650 Ignite International Brands, Ltd.S.V. BILZ 415 1.4700 1.3300 1.3500 -0.0600 3.0000 0.6500 Biome Grow Inc. BIO 407 0.4200 0.4000 0.4150 +0.0200 2.1000 0.3000 Bond Resources Inc. BJB 30 0.1450 0.1450 0.1450 +0.0050 0.2000 0.1100 Belgravia Capital International Inc. BLGV 15039 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 310 0.8400 0.8000 0.8000 0.0000 0.8400 0.0650 Cannabix Technologies Inc. BLO 397 0.7500 0.7000 0.7000 -0.0300 2.3500 0.5900 Bougainville Ventures Inc. BOG 1010 0.0450 0.0400 0.0400 0.0000 0.2950 0.0200 Pacific Rim Cobalt Corp. BOLT 8212 0.1850 0.1700 0.1800 +0.0100 0.3400 0.1000 The Yield Growth Corp. BOSS 4421 0.2850 0.2650 0.2700 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 100 0.0950 0.0950 0.0950 +0.0050 0.4200 0.0850 BioMark Diagnostics Inc. BUX 45 0.1550 0.1550 0.1550 +0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 320 0.0650 0.0550 0.0650 +0.0050 0.3800 0.0450 Cautivo Mining Inc. CAI 0 0.1800 0.0000 0.3700 0.0800 FinCanna Capital Corp. CALI 10 0.1150 0.1150 0.1150 0.0000 0.3650 0.0800 CannAmerica Brands Corp. CANA 19 0.0950 0.0950 0.0950 +0.0050 1.3000 0.0900 Heritage Cannabis Holdings Corp. CANN 5216 0.4100 0.3950 0.4000 +0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 565 0.1300 0.1250 0.1300 0.0000 0.2300 0.1200 Empower Clinics Inc CBDT 2547 0.0750 0.0600 0.0600 -0.0150 0.3500 0.0600 CB2 Insights Inc. CBII 211 0.1500 0.1500 0.1500 0.0000 0.5000 0.1300 Cannabis One Holdings Inc. CBIS 394 0.4300 0.4100 0.4200 0.0000 4.6800 0.3300 Copperbank Resources Corp. CBK 44 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 50 0.0550 0.0500 0.0550 0.0000 0.0550 0.0200 Cerro de Pasco Resources Inc. CDPR 340 0.3800 0.3500 0.3800 +0.0100 0.4200 0.2200 Cerro Grande Mining Corporation CEG 4 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 370 0.4600 0.4150 0.4150 -0.0350 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 137 0.1750 0.1600 0.1600 -0.0150 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 249 1.6200 1.5300 1.5800 -0.0100 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 125 0.0500 0.0500 0.0500 -0.0100 0.3900 0.0500 Citation Growth Corp. CGRO 533 0.3000 0.2900 0.3000 +0.0100 1.8800 0.2900 Chemistree Technology Inc. CHM 265 0.2500 0.2200 0.2200 -0.0100 0.7500 0.2000 Choom Holdings Inc. CHOO 3932 0.4300 0.3800 0.4300 +0.0400 1.2500 0.3550 Canada House Wellness Group Inc. CHV 660 0.0800 0.0800 0.0800 0.0000 0.4500 0.0650 Camarico Investment Group Ltd. CIG 31 0.0800 0.0800 0.0800 0.0000 0.2700 0.0800 Cresco Labs Inc. CL 3510 12.6500 11.6400 12.2500 -0.2000 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 2619 0.3000 0.2500 0.2800 0.0000 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 5780 0.1200 0.1100 0.1100 -0.0100 0.2600 0.0600 Canadian Metals Inc. CME 3035 0.0450 0.0400 0.0400 0.0000 0.0900 0.0300 CannaOne Technologies Inc CNNA 368 0.8000 0.7500 0.7500 -0.0500 1.8400 0.5000 CENTR Brands Corp. CNTR 195 0.5800 0.5800 0.5800 +0.0300 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 525 0.1600 0.1500 0.1500 0.0000 0.4000 0.1050 Codebase Ventures Inc. CODE 309 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0200 Core One Labs Inc. COOL 9 1.0000 1.0000 1.0000 +0.1300 4.2000 0.6600 Crest Resources Inc. CRES 1200 0.1250 0.1150 0.1150 -0.0100 0.1550 0.0750 Pasha Brands Ltd. CRFT 15558 0.3750 0.3400 0.3650 +0.0250 1.0500 0.2900 Carl Data Solutions Inc. CRL 4931 0.1650 0.1450 0.1450 -0.0250 0.1900 0.0550 Crop Infrastructure Corp. CROP 2237 0.1000 0.0950 0.0950 -0.0050 0.6800 0.0850 Cruz Cobalt Corp. CRUZ 520 0.0450 0.0350 0.0450 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 39 1.8500 1.7500 1.7500 0.0000 6.0000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 1000 82.0000 82.0000 82.0000 0.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 1436 0.0300 0.0200 0.0300 0.0000 0.2000 0.0200 Chemesis International Inc. CSI 1774 0.9500 0.8700 0.9200 +0.0200 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 2400 0.0750 0.0700 0.0750 +0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 9645 10.2400 9.9200 10.1700 +0.2400 15.7500 5.1200 City View Green Holdings Inc. CVGR 595 0.1200 0.1150 0.1150 -0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 1161 0.7200 0.7000 0.7000 0.0000 2.5200 0.6200 Copper Reef Mining Corp. CZC 6 0.0200 0.0000 0.0250 0.0150 Data Deposit Box Inc. DDB 52 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Debut Diamonds Inc. DDI 70 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 50 0.0500 0.0500 0.0500 0.0000 0.1000 0.0150 Deer Horn Capital Inc. DHC 1355 0.1100 0.0800 0.0850 -0.0300 0.4000 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 4310 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 869 0.5500 0.5100 0.5200 -0.0100 1.2000 0.3100 The Delma Group Inc. DLMA 5 0.8500 0.8500 0.8500 +0.0500 3.2500 0.5100 Delrey Metals Corp. DLRY 1130 0.0500 0.0450 0.0450 -0.0050 0.5000 0.0450 Rapid Dose Therapeutics Corp. DOSE 138 0.7800 0.7400 0.7500 +0.0300 1.3300 0.6000 DionyMed Brands Inc. DYME 5242 1.1100 0.9200 0.9500 -0.1400 4.2900 0.8400 Earth Alive Clean Technologies Inc. EAC 50 0.1250 0.1200 0.1200 -0.0200 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 557 0.5000 0.4800 0.4800 -0.0300 1.2500 0.1900 Nutritional High International Inc. EAT 3016 0.1400 0.1300 0.1300 -0.0100 0.3700 0.1300 Eviana Health Corporation EHC 195 0.2750 0.2200 0.2750 +0.0050 1.6800 0.2000 ECO ORO MINERALS CORP. J EOM 51 0.1000 0.0800 0.0800 -0.0150 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 115 0.3800 0.3800 0.3800 +0.0200 1.5900 0.1950 ePlay Digital Inc. EPY 90 0.0700 0.0700 0.0700 -0.0050 0.1950 0.0500 EnviroLeach Technologies Inc. ETI 553 0.9100 0.8900 0.9000 0.0000 1.1900 0.5900 Etruscus Resources Corp. ETR 20 0.3400 0.3400 0.3400 -0.0100 0.5000 0.2350 Eurolife Brands Inc. EURO 440 0.1000 0.0950 0.1000 0.0000 0.2000 0.0450 Explorex Resources Inc. EX 195 0.2000 0.1850 0.1950 -0.0050 0.4500 0.1500 EXMceuticals Inc. EXM 102 1.4000 1.3500 1.4000 +0.0200 1.9700 0.8700 Far Resources Ltd. FAT 1050 0.0450 0.0450 0.0450 -0.0050 0.1750 0.0400 Fandom Sports Media Corp. FDM 7225 0.0400 0.0300 0.0400 0.0000 0.1800 0.0300 First Energy Metals Limited FE 1 0.0900 0.0000 0.1950 0.0550 4Front Ventures Corp. FFNT 1450 0.8100 0.7100 0.7400 -0.0500 1.4400 0.6700 Future Farm Technologies Inc. FFT 520 0.0600 0.0550 0.0550 -0.0050 0.5200 0.0450 Flower One Holdings Inc. FONE 863 2.0000 1.8600 1.9000 -0.0500 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 20 101.4900 101.4900 101.4900 +6.4900 143.5500 92.5000 Metaverse Capital Corp FORK 645 0.0100 0.0075 0.0100 0.0000 0.0500 0.0050 FAX Capital Corp. FXC 10 6.2500 6.2500 6.2500 +0.3000 6.2500 1.5100 Gabriella's Kitchen Inc. GABY 2571 0.3050 0.3000 0.3000 0.0000 0.6300 0.2100 Genius Metals Inc GENI 173 0.1900 0.1700 0.1900 +0.0100 0.2500 0.1200 Generation Mining Limited GENM 643 0.3000 0.2650 0.3000 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 1117 0.0550 0.0500 0.0500 -0.0100 0.3850 0.0500 Global Gaming Technologies Corp. GGAM.U 25 0.0200 0.0200 0.0200 +0.0050 1.4504 0.0100 Green Growth Brands Inc. GGB 2360 1.8900 1.8000 1.8100 -0.0300 6.4000 1.5100 Green Growth Brands Inc. Wt GGB.WT 70 0.2800 0.2800 0.2800 +0.0300 0.2950 0.1900 Global Hemp Group Inc. GHG 586 0.0500 0.0450 0.0450 -0.0050 0.2350 0.0400 Golden Leaf Holdings Ltd. GLH 59417 0.0450 0.0350 0.0400 0.0000 0.3000 0.0350 Gallagher Security Corp. GLL 250 0.0950 0.0800 0.0950 +0.0200 3.0000 0.0500 Goldrea Resources Corp. GOR 200 0.0600 0.0550 0.0550 0.0000 0.1050 0.0400 Gunpowder Capital Corp. GPC 10 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0250 Grown Rogue International Inc. GRIN 4588 0.1900 0.1650 0.1700 -0.0100 0.6000 0.1250 Green Thumb Industries Inc. GTII 2322 13.1800 12.8500 13.1200 +0.2400 32.5000 10.0800 Harvest Health & Recreation Inc. HARV 3714 7.2000 6.8500 7.0400 +0.0400 14.5000 4.5600 Harrys Manufacturing Inc. HARY 2360 0.0900 0.0850 0.0850 -0.0050 0.5000 0.0500 Harborside Inc. HBOR 328 2.4100 2.2300 2.2300 -0.1000 6.2800 1.7800 High Tide Inc. HITI 735 0.3850 0.3600 0.3700 0.0000 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 10 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 29 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 26223 0.1050 0.0950 0.1000 -0.0050 0.9400 0.0900 iAnthus Capital Holdings Inc. IAN 2647 3.2900 3.1100 3.2500 +0.1000 9.4900 3.0800 International Battery Metals Ltd. IBAT 319 0.1400 0.1300 0.1300 -0.0100 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 1305 0.4850 0.4600 0.4700 0.0000 2.0200 0.2650 ThreeD Capital Inc. IDK 540 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0450 Imagin Medical Inc. IME 66 0.0550 0.0550 0.0550 0.0000 0.2200 0.0500 Indus Holdings, Inc. INDS 270 4.0400 4.0000 4.0000 0.0000 15.9500 3.6500 Ionic Brands Corp. IONC 1170 0.1300 0.1250 0.1250 0.0000 0.9000 0.1200 Imagination Park Technologies IP 4280 0.0400 0.0350 0.0400 +0.0050 0.2150 0.0250 Irving Resources Inc. IRV 111 2.6400 2.5400 2.5600 -0.0900 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 539 0.1750 0.1700 0.1750 0.0000 0.3750 0.1150 Isodiol International Inc. ISOL 1063 0.3350 0.3200 0.3250 -0.0100 5.2300 0.3000 Lotus Ventures Inc. J 590 0.2100 0.2000 0.2050 +0.0050 0.4650 0.1300 Mojave Jane Brands Inc. JANE 928 0.1850 0.1750 0.1750 -0.0050 0.6400 0.1450 JDF Explorations Inc. JDF 1 0.4000 0.0000 0.4000 0.0050 International Cannabrands Inc. JUJU 3551 0.0350 0.0350 0.0350 0.0000 0.3900 0.0300 Koios Beverage Corp. KBEV 781 0.2450 0.2350 0.2450 +0.0100 1.0500 0.2000 Kontrol Energy Corp. KNR 59 0.6100 0.6100 0.6100 +0.0100 0.9400 0.4800 KWG Resources Inc. KWG 5750 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.1150 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 7870 0.5800 0.5200 0.5700 +0.0400 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 273 0.0800 0.0750 0.0800 0.0000 0.2600 0.0700 Global Li-Ion Graphite Corp. LION 165 0.1450 0.1400 0.1450 +0.0050 0.2800 0.0600 LeanLife Health Inc. LLP 155 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 227 0.1400 0.1250 0.1250 -0.0150 0.3300 0.0750 Lexington Biosciences Inc. LNB 130 0.0500 0.0500 0.0500 0.0000 1.7000 0.0400 Redfund Capital Corp. LOAN 1882 0.0850 0.0750 0.0800 +0.0100 0.7000 0.0700 Cannara Biotech Inc. LOVE 3744 0.1600 0.1550 0.1600 0.0000 0.3450 0.1000 Lexaria Bioscience Corp. LXX 629 0.9100 0.8400 0.9000 +0.0500 2.9000 0.8300 Mag One Products Inc. MDD 20 0.1200 0.1200 0.1200 -0.0400 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1106 0.3200 0.3100 0.3150 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 16829 0.5300 0.3800 0.4800 +0.0900 0.5300 0.0750 Minera IRL Limited MIRL 170 0.1000 0.0900 0.0900 -0.0200 0.1200 0.0500 True Leaf Brands Inc. MJ 129 0.2550 0.2500 0.2500 0.0000 0.7400 0.2000 MJardin Group, Inc. MJAR 348 1.0500 0.8800 1.0500 +0.0700 8.9000 0.8800 Global Health Clinics Ltd. MJRX 270 0.0300 0.0300 0.0300 0.0000 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10053 2.7900 2.6400 2.7500 +0.1000 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 365 0.4400 0.4250 0.4400 +0.0100 3.5200 0.3000 Metalo Manufacturing Inc. MMI 10 0.2000 0.2000 0.2000 0.0000 0.4500 0.1000 Matica Enterprises Inc. MMJ 1782 0.0550 0.0500 0.0500 0.0000 0.3150 0.0450 Miramont Resources Corp. MONT 420 0.1150 0.1100 0.1100 -0.0050 0.6300 0.1000 MPX International Corporation MPXI 75 0.4500 0.4150 0.4400 -0.0200 1.2300 0.3850 MLI Marble Lending Inc. MRBL 231 0.2800 0.2700 0.2700 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 900 0.1150 0.1100 0.1150 +0.0100 0.1600 0.0400 Micromem Technologies Inc. MRM 72 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 805 0.1000 0.1000 0.1000 -0.0050 0.3050 0.0250 Micron Waste Technologies Inc MWM 803 0.2900 0.2450 0.2750 -0.0050 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 2027 0.2750 0.2650 0.2650 +0.0050 1.2500 0.2300 Nabis Holdings Inc. NAB 11995 0.1550 0.1100 0.1100 -0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 356 0.2400 0.2400 0.2400 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 508 0.5600 0.4550 0.4550 -0.1350 1.9100 0.4100 Nerds On Site Inc. NERD 1700 0.0950 0.0800 0.0800 -0.0150 0.3700 0.0800 Netcoins Holdings Inc. NETC 2160 0.0300 0.0250 0.0250 -0.0100 0.2200 0.0150 Next Green Wave Holdings Inc. NGW 757 0.2600 0.2400 0.2450 -0.0050 0.8500 0.2200 NHS Industries Ltd. NHS 6 0.0500 0.0000 0.0950 0.0200 Victory Nickel Inc. NI 190 0.0400 0.0300 0.0300 -0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 500 0.0350 0.0300 0.0300 -0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 107 0.7200 0.6900 0.7200 +0.0200 6.3000 0.3400 Northern Lights Resources Corp. NLR 1830 0.0350 0.0300 0.0350 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 5 0.0900 0.0000 0.2750 0.0900 MegumaGold Corp NSAU 2930 0.0700 0.0550 0.0600 -0.0100 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 330 0.1150 0.1000 0.1150 +0.0150 0.5100 0.0850 NexTech AR Solutions Corp NTAR 110 0.6300 0.6000 0.6000 -0.0100 1.1000 0.2400 Prophecy Potash Corp. NUGT 1 0.1200 0.0000 0.1250 0.0050 Nuran Wireless Inc. NUR 2855 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 Nuinsco Resources Limited NWI 1963 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 Nexco Resources Inc. NXU 200 0.0700 0.0700 0.0700 +0.0100 0.1850 0.0300 CannaRoyalty Corp. OH 7210 9.0000 8.2800 9.0000 +0.8500 13.1000 5.0300 Permex Petroleum Corporation OIL 21 0.0550 0.0550 0.0550 -0.0050 0.4000 0.0550 Nextleaf Solutions Ltd. OILS 9338 0.6200 0.5700 0.5900 -0.0100 0.8300 0.3000 Orchid Ventures Inc. ORCD 1630 0.1500 0.1100 0.1150 -0.0300 0.6200 0.1100 Orion Nutraceuticals Inc. ORI 930 0.1100 0.0650 0.1100 +0.0500 1.0000 0.0600 Ortho Regenerative Technologies Inc. ORTH 50 0.3100 0.3000 0.3000 0.0000 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 4068 0.0950 0.0850 0.0900 -0.0100 0.3500 0.0850 Ovation Science Inc OVAT 25 0.3000 0.3000 0.3000 +0.0150 0.6500 0.2500 One World Lithium Inc. OWLI 15 0.1500 0.1500 0.1500 0.0000 0.2800 0.0900 POSaBIT Systems Corporation PBIT 150 0.1100 0.1050 0.1100 +0.0100 1.1800 0.1000 PUDO Inc. PDO 0 0.7300 0.0000 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 15 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0150 Premier Health Group Inc. PHGI 822 0.4450 0.4050 0.4400 +0.0150 1.0700 0.2450 Canntab Therapeutics Limited PILL 33 0.5500 0.5500 0.5500 0.0000 2.1400 0.4000 ParcelPal Technology Inc. PKG 8524 0.1400 0.1200 0.1350 0.0000 0.4700 0.1200 Peak Positioning Technologies Inc. PKK 7340 0.0550 0.0500 0.0500 0.0000 0.0550 0.0200 Planet 13 Holdings Inc. PLTH 1004 2.7400 2.6700 2.7200 0.0000 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 30 0.4800 0.4700 0.4800 -0.0100 0.8700 0.1400 Plus Products Inc PLUS 498 4.5500 4.4300 4.5000 +0.0100 7.9700 3.0200 Peloton Minerals Corporation PMC 310 0.1000 0.0900 0.1000 0.0000 0.1300 0.0250 Weekend Unlimited Inc. POT 5153 0.0600 0.0550 0.0550 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 456 0.0300 0.0300 0.0300 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 160 0.4000 0.4000 0.4000 0.0000 0.7400 0.3500 World Class Extractions Inc. PUMP 18412 0.1200 0.1100 0.1150 0.0000 0.2250 0.1100 Pushfor Investments Inc. PUSH 190 0.2800 0.2500 0.2500 -0.0650 2.5400 0.2500 Pivot Pharmaceuticals Inc. PVOT 2294 0.3650 0.3600 0.3650 +0.0050 0.6100 0.1700 Captiva Verde Land Corp. PWR 960 0.1900 0.1600 0.1650 -0.0250 0.3000 0.0600 Quantum Cobalt Corp QBOT 184 0.0450 0.0450 0.0450 +0.0100 0.1750 0.0350 Quinsam Capital Corporation QCA 582 0.1700 0.1600 0.1650 0.0000 0.3850 0.1350 Quizam Media Corporation QQ 605 0.0950 0.0800 0.0800 -0.0050 0.2100 0.0450 Rockcliff Metals Corporation RCLF 1896 0.0800 0.0750 0.0750 0.0000 0.1850 0.0750 Relay Medical Corp. RELA 28 0.1900 0.1900 0.1900 -0.0050 0.2800 0.1800 Renforth Resources Inc. RFR 1300 0.0550 0.0550 0.0550 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 429 0.4100 0.3800 0.4100 +0.0300 0.6400 0.0550 Rise Gold Corp. RISE 6787 0.0950 0.0750 0.0800 +0.0050 0.1150 0.0450 RIWI Corp. RIW 12 2.3600 2.3600 2.3600 +0.0100 3.5000 1.0000 West Red Lake Gold Mines Inc. RLG 270 0.0900 0.0800 0.0800 -0.0050 0.1200 0.0450 Rubicon Organics Inc. ROMJ 404 2.2500 2.1300 2.2400 +0.1300 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 310 0.1900 0.1850 0.1900 +0.0100 0.4000 0.1800 Ravenquest BioMed Inc. RQB 147 0.4250 0.4100 0.4150 0.0000 1.0900 0.3500 RavenQuest BioMed Inc. Wts. RQB.WT 500 0.0200 0.0200 0.0200 -0.0500 0.2550 0.0200 Revive Therapeutics Ltd. RVV 661 0.0600 0.0550 0.0600 +0.0100 0.1000 0.0450 Subscribe Technologies Inc. SAAS 4210 0.0250 0.0200 0.0250 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 2361 0.1450 0.1350 0.1350 -0.0050 0.8300 0.1200 Security Devices International Inc. SDZ 650 0.1850 0.1700 0.1850 +0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 14297 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 889 0.1400 0.1250 0.1350 +0.0050 0.1400 0.0200 Seahawk Ventures Inc. SHV 5 0.2900 0.2900 0.2900 +0.0100 0.5000 0.1100 SLANG Worldwide Inc. SLNG 2886 0.9500 0.8800 0.9000 -0.0400 2.9000 0.7600 Star Navigation Systems Group Ltd. SNA 2430 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Sunniva Inc. SNN 1213 1.4400 1.3000 1.4100 +0.0600 6.5000 0.9000 Softlab9 Software Solutions Inc SOFT 257 0.2100 0.1800 0.2000 0.0000 4.8750 0.0850 SOL Global Investments Corp. SOL 1867 1.2700 1.1800 1.1900 -0.0300 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 44 0.1600 0.1500 0.1600 +0.0100 0.6100 0.0900 Spearmint Resources Inc. SPMT 7950 0.0200 0.0200 0.0200 -0.0050 0.0525 0.0200 SponsorsOne Inc. SPO 4 0.0650 0.0000 0.2600 0.0250 Sproutly Canada Inc. SPR 3656 0.4100 0.4000 0.4050 +0.0050 1.0800 0.2500 Shamrock Enterprises Inc. SRS 750 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Stem Holdings Inc. STEM 66 1.2300 1.2000 1.2100 0.0000 3.5800 1.1100 StillCanna Inc. STIL 4200 0.4450 0.3950 0.4000 -0.0300 1.6400 0.3950 Wildflower Brands Inc. SUN 275 0.4950 0.4550 0.4650 -0.0150 1.4500 0.3300 St-Georges Eco-Mining Corp. SX 845 0.0850 0.0800 0.0850 0.0000 0.2450 0.0350 Transcanna Holdings Inc. TCAN 905 1.0700 0.9600 1.0100 -0.0700 7.7900 0.6300 Terranueva Corporation TEQ 250 0.5000 0.4900 0.4900 -0.0300 1.7500 0.3750 TerrAscend Corp. TER 107 6.4400 6.3500 6.3500 -0.1600 13.5000 4.8300 1933 Industries Inc. TGIF 2072 0.3700 0.3600 0.3650 -0.0050 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 33 0.1250 0.1250 0.1250 +0.0050 0.2700 0.1100 THC Biomed Intl Ltd THC 1217 0.1950 0.1850 0.1950 +0.0050 1.0400 0.1400 TILT Holdings Inc. TILT 9851 0.6400 0.5500 0.5800 -0.0500 4.0000 0.5500 Cansortium Inc. TIUM.U 93 0.9100 0.8800 0.8900 +0.0100 2.2000 0.7800 Theramed Health Corporation TMED 465 0.0600 0.0500 0.0600 0.0000 0.4050 0.0250 Tartisan Nickel Corp. TN 3200 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1224 0.5700 0.5400 0.5500 +0.0100 0.9000 0.3900 Tower One Wireless Corp. TO 130 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 3996 0.0400 0.0350 0.0400 -0.0050 0.8400 0.0350 Enertopia Corp. TOP 190 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Torino Power Solutions Inc TPS 50 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 Trulieve Cannabis Corp. TRUL 9440 11.7000 10.8800 11.1500 +0.2500 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 286 3.0000 2.8500 2.8500 0.0000 4.0000 2.5200 Talisker Resources Ltd. TSK 164 0.1700 0.1550 0.1700 0.0000 0.2200 0.0800 TruTrace Technologies Inc. TTT 2271 0.2400 0.2250 0.2400 -0.0050 0.4000 0.2000 Tantalex Resources Corporation TTX 350 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0100 Black Tusk Resources Inc. TUSK 3192 0.1050 0.0950 0.0950 -0.0050 0.2850 0.0950 Global UAV Technologies Ltd. UAV 389 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 UpSnap Inc. UP 854 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 2924 0.1800 0.0900 0.1200 +0.0350 0.4500 0.0300 NameSilo Technologies Corp. URL 1931 0.4350 0.4200 0.4350 +0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 1860 0.1150 0.1100 0.1100 +0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 31 0.1000 0.1000 0.1000 +0.0100 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 155 1.7400 1.6900 1.6900 -0.0500 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 75 0.3150 0.3050 0.3150 +0.0150 0.9700 0.2569 Vibe Bioscience Ltd. VIBE 1348 0.2950 0.2500 0.2500 -0.0550 0.9800 0.2500 Phivida Holdings Inc. VIDA 2936 0.2900 0.2600 0.2900 +0.0100 1.3300 0.2600 Vinergy Cannabis Capital Inc. VIN 48 0.1550 0.1550 0.1550 0.0000 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 20 0.0750 0.0750 0.0750 -0.0050 0.2900 0.0400 Valeo Pharma Inc. VPH 20 0.2900 0.2900 0.2900 +0.0200 0.9800 0.2700 Victory Resources Corporation VR 850 0.0150 0.0150 0.0150 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 515 2.3000 2.1500 2.1500 -0.1500 6.8700 1.5500 Versus Systems Inc. VS 1346 0.3100 0.2850 0.2850 -0.0050 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1170 0.3600 0.3450 0.3450 +0.0050 0.7500 0.2400 Victory Square Technologies Inc. VST 70 0.2300 0.2050 0.2300 0.0000 1.2300 0.1900 Winston Gold Corp. WGC 1320 0.1250 0.1200 0.1200 -0.0050 0.1700 0.0250 Willow Biosciences Inc. WLLW 2461 0.6800 0.6000 0.6000 0.0000 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 1201 0.0500 0.0500 0.0500 0.0000 0.9100 0.0450 Western Uranium & Vanadium Corp. WUC 32 0.8200 0.8200 0.8200 0.0000 3.3200 0.7700 AMP German Cannabis Group Inc. XCX 266 0.3750 0.3600 0.3750 0.0000 0.5200 0.3600 MGX Minerals Inc. XMG 5979 0.2500 0.2250 0.2350 +0.0100 0.7700 0.1450 XPhyto Therapeutics Corp. XPHY 821 1.3300 1.2800 1.3100 0.0000 1.4200 0.8600 Exro Technologies Inc. XRO 2289 0.2100 0.1900 0.2100 +0.0150 0.4750 0.1800 XORTX Therapeutics Inc. XRX 25 0.1050 0.1050 0.1050 -0.0150 0.2950 0.1050 Zanzibar Gold Inc. ZBR 5 0.1250 0.1250 0.1250 0.0000 0.3150 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.180 0.245 0.4500 0.1500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.100 1.490 3.2900 1.0000 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.365 0.385 0.7200 0.3400 AJN Resources Inc. AJN 0.160 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.085 0.085 0.1900 0.1050 Alchemist Mining Inc. AMS 0.045 0.0750 0.0450 Armada Mercantile Ltd. ARM 0.400 0.5400 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.070 0.0800 0.0300 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2050 0.0600 Avarone Metals Inc. AVM 0.100 0.110 0.1500 0.0350 Aylen Capital Inc. AYL 0.015 0.025 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.090 0.115 0.1250 0.0400 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.010 0.015 0.0550 0.0100 Blox Labs Inc. BLOX 0.050 0.050 0.0850 0.0250 Blackhawk Resource Corp. BLR 0.040 0.045 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.100 0.180 4.4000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.035 0.0900 0.0150 CAT Strategic Metals Corporation CAT 0.040 0.1300 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.280 0.300 1.7000 0.2700 Cartier Iron Corporation CFE 0.060 0.080 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.055 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.035 0.2500 0.0150 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Cloud Nine Education Group Ltd. CNI 0.125 0.195 0.3150 0.0500 International Cobalt Corp CO 0.015 0.020 0.0850 0.0100 Captor Capital Corp CPTR 1.000 1.000 3.3000 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.050 0.0500 0.0050 Crestview Exploration Inc. CRS 0.350 0.6000 0.6000 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 Biocure Technology Inc. CURE 0.200 0.220 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.045 0.050 0.0700 0.0350 DNI Metals Inc. DNI 0.050 0.060 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.015 0.025 0.0500 0.0050 Deveron UAS Corp. DVR 0.270 0.290 0.3150 0.0950 EA Education Group Inc. EA 0.085 0.090 0.6000 0.0700 Eurogas International Inc. EI 0.005 0.015 0.0200 0.0050 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 EarthRenew Inc. ERTH 0.020 0.025 0.1450 0.0200 Evolving Gold Corp. EVG 0.075 0.075 Eastern Zinc Corp. EZNC 0.080 0.100 0.2750 0.0700 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1000 Fineqia International Inc. FNQ 0.010 0.0250 0.0050 FogChain Corp FOG 0.010 0.080 0.3800 0.0400 Flower One Holdings Inc.Wts. FONE.WT 0.600 0.790 1.0500 0.5500 Fox River Resources Corporation FOX 0.065 0.090 0.1000 0.0600 GreenBank Capital Inc. GBC 0.300 0.670 1.1600 0.1000 Graph Blockchain Inc GBLC 0.015 0.020 0.2000 0.0150 Gencan Capital Inc. GCA 0.100 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. GFI 0.010 0.025 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.115 0.175 0.1400 0.1200 Go Metals Corp GOCO 0.065 0.085 0.3750 0.0550 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 9.9000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.420 1.3500 0.2000 GreenStar Biosciences Corp. GSTR 0.130 0.140 0.3000 0.0900 Green 2 Blue Energy Corp. GTBE 0.020 0.025 0.1400 0.0150 Getchell Gold Corp. GTCH 0.070 0.075 0.6000 0.0750 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 0.930 1.000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 0.005 0.090 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.055 0.2200 0.0350 HyperBlock Inc. HYPR 0.015 0.015 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 IGEN Networks Corp. IGN 0.050 0.070 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.150 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 95.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.070 0.075 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.330 0.5000 0.2500 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 37 Capital Inc. JJJ.X 0.080 0.135 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0950 0.0150 Kal Minerals Corp KAL 0.120 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.010 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.035 0.050 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.3500 2.7000 La Imperial Resources Inc. LAI 0.020 0.490 0.0650 0.0350 Leocor Ventures Inc LECR 0.105 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.250 0.2500 0.0600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0650 0.0400 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.020 0.050 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.030 0.0500 0.0100 ME Resource Corp. MEC 0.050 Marret High Yield Strategies Fund A MHY.UN 0.090 0.170 0.1900 0.0050 Michelin Mining Corp. MICH 0.200 0.320 0.5000 0.1750 Mistango River Resources Inc. MIS 0.020 0.045 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.070 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.105 0.135 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.2700 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 65.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.040 0.0100 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0900 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0500 0.0150 Nass Valley Gateway Ltd. NVG 0.065 0.130 0.3100 0.0200 Organic Potash Corporation OPC 0.020 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.190 0.3900 0.0500 Provenance Gold Corp. PAU 0.150 0.155 0.3850 0.1000 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.4900 0.0100 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 86.000 95.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.430 0.650 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 1.270 1.950 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.500 8.000 8.8500 6.0000 Pasinex Resources Limited PSE 0.030 0.040 0.1400 0.0300 Platinex Inc. PTX 0.015 0.020 0.1000 0.0150 Qwick Media Inc. QMI 0.010 0.040 0.1150 0.0050 Copper One Inc. QSC 0.055 0.120 0.0800 0.0800 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Reservoir Capital Corp. REO 0.035 0.040 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 Rockshield Capital Corp. RKS 0.070 0.080 0.2000 0.0500 RISE Life Science Corp. RLSC 0.100 0.125 0.2900 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3300 0.0900 RMMI Corp. RMMI 0.650 0.700 2.9500 0.6100 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 Rift Valley Resources Corp. RVR 0.050 0.060 0.1000 0.0300 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0600 SBD Capital Corp. SBD 0.110 0.165 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.200 0.1300 0.0700 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Sharc International Systems Inc. SHRC 0.045 0.055 0.4750 0.0450 Sitka Gold Corp. SIG 0.110 0.115 0.1750 0.0400 Hydro66 Holdings Corp. SIX 0.275 0.320 0.7500 0.1550 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Sona Nanotech Inc. SONA 0.215 0.225 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.165 0.240 0.2175 0.0290 Spey Resources Corp. SPEY 0.045 0.050 0.1200 0.0400 Spacefy Inc. SPFY 0.070 0.120 0.3700 0.0700 Squire Mining Ltd. SQR 0.600 0.600 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Starrex International Ltd. STX 0.730 0.900 1.7500 0.6500 Navis Resources Corp. SUV 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.150 0.220 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.070 0.080 0.1100 0.0300 66 Resources Inc. SXX 0.280 0.350 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Taku Gold Corp. TAK 0.065 0.090 0.1500 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.230 0.300 0.2500 0.1650 Target Capital Inc. TCI 0.015 0.1400 0.0300 Tempus Capital Inc. TEMP 0.085 0.090 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.045 0.050 0.1850 0.0300 Taiga Gold Corp TGC 0.070 0.080 0.1350 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 97.500 125.0000 90.0000 Cansortium Inc. Wts. TIUM.WT.U 0.080 0.140 0.5000 0.0750 Tier One Capital Limited Partnership TLP.UN 4.470 4.690 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.090 0.150 0.1200 0.0650 Trackloop Analytics Corp. TOOL 0.005 0.010 0.1250 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.750 96.750 99.0000 94.0000 12 Exploration Inc. TWLV 0.220 0.250 0.2500 0.2000 United Battery Metals Corp. UBM 0.025 0.030 1.6800 0.0200 Ubique Minerals Limited UBQ 0.070 0.075 0.2500 0.0500 Urbana Corporation URB 1.390 2.4500 2.4500 Urbana Corporation A NV URB.A 2.300 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0500 0.8000 Volatus Capital Corp. VC 0.105 0.200 0.1050 0.1000 Velocity Data Inc. VCT 0.010 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.025 0.030 0.5500 0.0200 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.080 0.5200 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.040 0.070 0.0800 0.0500 Veritas Pharma Inc. VRT 0.330 0.340 2.3000 0.2200 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.150 0.150 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.030 0.045 0.0750 0.0150 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.035 0.050 0.1600 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.2000 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Kootenay Zinc Corp. ZNK 0.100 0.135 0.2900 0.0450 BIOSENTA Inc. ZRO 0.7500 0.0400 ZTEST Electronics Inc. ZTE 0.115 0.160 0.4350 0.1000 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 24,519 Total Volume: 60,705,956 Total Value: $55,541,771 Advanced: 99 Declined: 112 Unchanged: 327 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.