CNSX Trading Daily Market Summary September 11 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 0 0.1800 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 139 8.4000 7.9100 7.9100 -0.3000 18.0900 6.4700 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 2 1.1000 1.1000 1.1000 +0.1000 3.2900 1.0000 Alliance Growers Corp. ACG 1483 0.0450 0.0350 0.0400 0.0000 0.2600 0.0350 Acreage Holdings, Inc. ACRG.U 1354 9.2400 8.5500 8.6000 -0.4500 28.3000 7.0200 Affinor Growers Inc. AFI 25 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 Arctic Glacier Income Fund AG.UN 5 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 530 0.1300 0.1250 0.1300 -0.0100 0.5500 0.1000 AgraFlora Organics International Inc AGRA 22463 0.2800 0.2600 0.2600 -0.0200 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 75 0.3700 0.3550 0.3700 -0.0200 0.7200 0.3400 Alternate Health Corp. AHG 3508 0.1600 0.1550 0.1550 0.0000 0.8400 0.1500 Advantagewon Oil Corp. AOC 500 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Global Cannabis Applications Corp. APP 3528 0.0450 0.0350 0.0400 -0.0050 0.3100 0.0350 Australis Capital Inc. AUSA 4255 1.0500 0.9900 1.0000 -0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1109 0.7900 0.7400 0.7600 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 6177 0.1200 0.1050 0.1050 0.0000 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 22 14.7500 13.1000 13.7700 +0.0200 17.2600 13.1000 Ayr Strategies Inc. Wts. AYR.WT 30 4.2000 3.9000 4.1000 0.0000 5.5000 3.2500 BacTech Environmental Corporation BAC 360 0.0200 0.0150 0.0200 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 3765 1.3700 1.1000 1.3000 +0.2000 3.7100 0.4300 Blueberries Medical Corp. BBM 277 0.1950 0.1850 0.1900 0.0000 0.8800 0.1700 Benchmark Botanics Inc. BBT 25 0.4450 0.4300 0.4300 -0.0250 1.2000 0.2000 Bucephalus Capital Corp. BCA 140 0.0900 0.0800 0.0800 -0.0200 0.1250 0.0400 Blockchain Foundry Inc BCFN 150 0.0500 0.0500 0.0500 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 5 0.2900 0.2900 0.2900 -0.0100 2.4000 0.1100 Beleave Inc. BE 12808 0.0600 0.0550 0.0600 0.0000 0.4100 0.0550 Peekaboo Beans Inc BEAN 258 0.0700 0.0550 0.0550 -0.0050 0.2900 0.0550 BevCanna Enterprises Inc. BEV 870 0.5600 0.5200 0.5600 0.0000 1.0000 0.2600 Braingrid Limited BGRD 24212 0.0200 0.0150 0.0150 -0.0100 0.2550 0.0150 Bhang Inc. BHNG 264 0.5300 0.5000 0.5100 +0.0100 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 790 0.0750 0.0700 0.0700 -0.0050 0.1850 0.0650 Ignite International Brands, Ltd.S.V. BILZ 1269 1.3100 1.1800 1.2000 -0.1500 3.0000 0.6500 Biome Grow Inc. BIO 46 0.4150 0.4100 0.4150 0.0000 2.1000 0.3000 Belgravia Capital International Inc. BLGV 1993 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 BLOK Technologies Inc. BLK 750 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Blue Lagoon Resources Inc. BLLG 55 0.8000 0.7700 0.7700 -0.0300 0.8400 0.0650 Cannabix Technologies Inc. BLO 265 0.7400 0.7200 0.7300 +0.0300 2.3500 0.5900 Bougainville Ventures Inc. BOG 8093 0.0450 0.0350 0.0450 +0.0050 0.2950 0.0200 Pacific Rim Cobalt Corp. BOLT 14642 0.1900 0.1800 0.1900 +0.0100 0.3400 0.1000 The Yield Growth Corp. BOSS 23345 0.2650 0.2250 0.2550 -0.0150 0.9400 0.1650 21C Metals Inc. BULL 2394 0.0900 0.0800 0.0850 -0.0100 0.4200 0.0800 BioMark Diagnostics Inc. BUX 359 0.1600 0.1350 0.1350 -0.0200 0.2500 0.0300 Aura Health Inc. BUZZ 50 0.0650 0.0650 0.0650 0.0000 0.3800 0.0450 Cautivo Mining Inc. CAI 90 0.0950 0.0950 0.0950 -0.0850 0.3700 0.0800 FinCanna Capital Corp. CALI 2674 0.1300 0.1200 0.1300 +0.0150 0.3650 0.0800 CannAmerica Brands Corp. CANA 40 0.1000 0.1000 0.1000 +0.0050 1.3000 0.0900 Heritage Cannabis Holdings Corp. CANN 12815 0.4450 0.4050 0.4450 +0.0450 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 135 0.1450 0.1300 0.1400 +0.0100 0.2300 0.1200 Empower Clinics Inc CBDT 2910 0.0800 0.0600 0.0700 +0.0100 0.3500 0.0600 CB2 Insights Inc. CBII 290 0.1500 0.1450 0.1500 0.0000 0.5000 0.1300 Cannabis One Holdings Inc. CBIS 487 0.4000 0.3850 0.3900 -0.0300 4.6800 0.3300 Copperbank Resources Corp. CBK 1070 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1355 0.3700 0.3600 0.3600 -0.0200 0.4200 0.2200 CordovaCann Corp. CDVA 730 0.2800 0.2450 0.2800 -0.0200 1.7000 0.2450 Cartier Iron Corporation CFE 20 0.0800 0.0800 0.0800 +0.0100 0.1250 0.0500 Cognetivity Neurosciences Ltd. CGN 50 0.1600 0.1600 0.1600 0.0000 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 188 1.6000 1.4600 1.4600 -0.1200 2.4500 0.7800 Citation Growth Corp. CGRO 630 0.2950 0.2900 0.2900 -0.0100 1.8800 0.2900 Chemistree Technology Inc. CHM 78 0.2200 0.2200 0.2200 0.0000 0.7500 0.2000 Choom Holdings Inc. CHOO 3850 0.4250 0.3900 0.3900 -0.0400 1.2500 0.3550 Canada House Wellness Group Inc. CHV 5363 0.0750 0.0700 0.0750 -0.0050 0.4500 0.0650 Camarico Investment Group Ltd. CIG 52 0.0800 0.0800 0.0800 0.0000 0.2700 0.0800 Cresco Labs Inc. CL 2221 12.4800 11.6000 11.6100 -0.6400 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 1293 0.1200 0.1150 0.1200 +0.0100 0.2500 0.0600 CannaOne Technologies Inc CNNA 206 0.7700 0.7300 0.7600 +0.0100 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 220 0.1500 0.1500 0.1500 0.0000 0.4000 0.1050 International Cobalt Corp CO 15513 0.0200 0.0150 0.0200 0.0000 0.0850 0.0100 Codebase Ventures Inc. CODE 90 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 30 1.0900 1.0000 1.0900 +0.0900 4.2000 0.6600 Crest Resources Inc. CRES 150 0.1150 0.1150 0.1150 0.0000 0.1550 0.0750 Pasha Brands Ltd. CRFT 3319 0.3900 0.3550 0.3900 +0.0250 1.0500 0.2900 Carl Data Solutions Inc. CRL 4249 0.1650 0.1550 0.1600 +0.0150 0.1900 0.0550 Crop Infrastructure Corp. CROP 2553 0.1000 0.0950 0.1000 +0.0050 0.6800 0.0850 Crestview Exploration Inc. CRS 3 0.6000 0.0000 0.6000 0.6000 Cryptologic Corp. 8% 30JUN20 CRY.DB 1500 82.0000 82.0000 82.0000 0.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 198 0.0300 0.0200 0.0300 0.0000 0.2000 0.0200 Chemesis International Inc. CSI 2369 1.0300 0.9300 0.9700 +0.0500 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 1344 0.0750 0.0700 0.0700 -0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 9541 10.7500 10.1700 10.4400 +0.2700 15.7500 5.1200 C21 Investments Inc. CXXI 4805 0.8000 0.6900 0.8000 +0.1000 2.5200 0.6200 Copper Reef Mining Corp. CZC 3550 0.0200 0.0200 0.0200 0.0000 0.0250 0.0150 Data Deposit Box Inc. DDB 280 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 Debut Diamonds Inc. DDI 107 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Dimension Five Technologies Inc. DFT 2840 0.0550 0.0500 0.0550 +0.0050 0.0700 0.0350 Deer Horn Capital Inc. DHC 95 0.0850 0.0850 0.0850 0.0000 0.4000 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 920 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1714 0.5600 0.5100 0.5500 +0.0300 1.2000 0.3100 Delrey Metals Corp. DLRY 430 0.0500 0.0500 0.0500 +0.0050 0.5000 0.0450 Rapid Dose Therapeutics Corp. DOSE 96 0.7500 0.7500 0.7500 0.0000 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 18 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 DionyMed Brands Inc. DYME 1297 0.9900 0.8900 0.9200 -0.0300 4.2900 0.8400 SpeakEasy Cannabis Club Ltd. EASY 379 0.5000 0.4850 0.5000 +0.0200 1.2500 0.1900 Nutritional High International Inc. EAT 4098 0.1400 0.1300 0.1350 +0.0050 0.3700 0.1300 Eviana Health Corporation EHC 35 0.2300 0.2300 0.2300 -0.0450 1.6800 0.2000 Eurogas International Inc. EI 11 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 175 0.3800 0.3650 0.3650 -0.0150 1.5500 0.1950 ePlay Digital Inc. EPY 402 0.0750 0.0700 0.0700 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 6100 0.0250 0.0200 0.0250 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 186 0.9300 0.9000 0.9200 +0.0200 1.1900 0.5900 Eurolife Brands Inc. EURO 3669 0.1100 0.1000 0.1000 0.0000 0.2000 0.0450 EXMceuticals Inc. EXM 77 1.3500 1.3000 1.3500 -0.0500 1.9700 0.8700 Eastern Zinc Corp. EZNC 3385 0.0800 0.0500 0.0500 -0.0300 0.2750 0.0500 Far Resources Ltd. FAT 504 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0400 Fandom Sports Media Corp. FDM 590 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0300 4Front Ventures Corp. FFNT 2410 0.8100 0.7200 0.7600 +0.0200 1.4400 0.6700 Future Farm Technologies Inc. FFT 1033 0.0600 0.0550 0.0600 +0.0050 0.5200 0.0450 Flower One Holdings Inc. FONE 1937 2.0800 1.8300 1.8300 -0.0700 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 215 0.6500 0.5800 0.5800 -0.2700 1.0500 0.5500 Metaverse Capital Corp FORK 4633 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 97 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 1898 0.3000 0.2800 0.2900 -0.0100 0.6300 0.2100 Graph Blockchain Inc GBLC 4375 0.0200 0.0200 0.0200 0.0000 0.2000 0.0150 Genius Metals Inc GENI 10 0.1950 0.1950 0.1950 +0.0050 0.2500 0.1200 Generation Mining Limited GENM 450 0.2800 0.2800 0.2800 -0.0200 0.3600 0.0950 Glance Technologies Inc. GET 1626 0.0600 0.0500 0.0600 +0.0100 0.3850 0.0500 Global Gaming Technologies Corp. GGAM.U 530 0.0200 0.0200 0.0200 0.0000 1.4504 0.0100 Green Growth Brands Inc. GGB 2582 1.8200 1.6800 1.6800 -0.1300 6.4000 1.5100 Green Growth Brands Inc. Wt GGB.WT 200 0.2750 0.2500 0.2600 -0.0200 0.2950 0.1900 Global Hemp Group Inc. GHG 377 0.0500 0.0450 0.0500 +0.0050 0.2350 0.0400 Golden Leaf Holdings Ltd. GLH 10915 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 Gallagher Security Corp. GLL 67 0.0850 0.0850 0.0850 -0.0100 3.0000 0.0500 Golden Lake Exploration Inc. GLM 16710 0.1300 0.1000 0.1000 -0.0200 0.1400 0.1000 Goldrea Resources Corp. GOR 35 0.0550 0.0550 0.0550 0.0000 0.1050 0.0400 Gunpowder Capital Corp. GPC 2 0.0300 0.0000 0.0900 0.0250 Grown Rogue International Inc. GRIN 245 0.1700 0.1600 0.1700 0.0000 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 445 0.1500 0.1400 0.1400 0.0000 0.3000 0.0900 Green 2 Blue Energy Corp. GTBE 165 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Green Thumb Industries Inc. GTII 2944 13.3900 12.8300 13.0400 -0.0800 32.5000 10.0800 Harvest Health & Recreation Inc. HARV 4601 7.1000 6.7200 6.7200 -0.3200 14.5000 4.5600 Harrys Manufacturing Inc. HARY 220 0.0850 0.0850 0.0850 0.0000 0.5000 0.0500 Harborside Inc. HBOR 466 2.2400 2.0500 2.0900 -0.1400 6.2800 1.7800 Heritage Global Inc. HGP 26 0.9300 0.9000 0.9000 -0.0300 0.9800 0.5000 High Tide Inc. HITI 1577 0.3800 0.3600 0.3600 -0.0100 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 2870 0.0550 0.0500 0.0550 0.0000 0.1050 0.0400 Hello Pal International Inc. HP 505 0.0550 0.0450 0.0550 +0.0150 0.2200 0.0350 HealthSpace Data Systems Ltd. HS 660 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 20690 0.1000 0.0950 0.1000 0.0000 0.9400 0.0900 iAnthus Capital Holdings Inc. IAN 2715 3.3300 3.1600 3.2300 -0.0200 9.4900 3.0800 Integrated Cannabis Company Inc. ICAN 994 0.4900 0.4600 0.4750 +0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 530 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0450 Imagin Medical Inc. IME 230 0.0600 0.0600 0.0600 +0.0050 0.2200 0.0500 Indus Holdings, Inc. INDS 73 4.0200 3.9700 4.0000 0.0000 15.9500 3.6500 Ionic Brands Corp. IONC 4795 0.1300 0.1100 0.1100 -0.0150 0.9000 0.1100 Imagination Park Technologies IP 3130 0.0350 0.0300 0.0300 -0.0100 0.2150 0.0250 Irving Resources Inc. IRV 355 2.6000 2.5000 2.5000 -0.0600 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 766 0.1800 0.1700 0.1800 +0.0050 0.3750 0.1150 Isodiol International Inc. ISOL 669 0.3250 0.3150 0.3250 0.0000 5.2300 0.3000 Izotropic Corporation IZO 1920 0.3150 0.3150 0.3150 +0.0150 0.5000 0.2500 Lotus Ventures Inc. J 235 0.2000 0.1800 0.1800 -0.0250 0.4650 0.1300 Mojave Jane Brands Inc. JANE 966 0.1750 0.1600 0.1650 -0.0100 0.6400 0.1450 International Cannabrands Inc. JUJU 10150 0.0350 0.0300 0.0350 0.0000 0.3900 0.0300 Koios Beverage Corp. KBEV 1413 0.2600 0.2450 0.2500 +0.0050 1.0500 0.2000 Kontrol Energy Corp. KNR 552 0.6500 0.6200 0.6300 +0.0200 0.9400 0.5000 KOPR Point Ventures Inc. KOPR 22 0.0350 0.0350 0.0350 0.0000 0.3500 0.0300 KWG Resources Inc. KWG 250 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 5 0.0700 0.0700 0.0700 -0.0450 0.1950 0.0300 Liberty Health Sciences Inc. LHS 8760 0.5600 0.5300 0.5300 -0.0400 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 895 0.0800 0.0700 0.0750 -0.0050 0.2600 0.0700 Global Li-Ion Graphite Corp. LION 755 0.1400 0.1400 0.1400 -0.0050 0.2800 0.0600 LeanLife Health Inc. LLP 4010 0.0550 0.0550 0.0550 +0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 7930 0.1600 0.1400 0.1500 +0.0250 0.3300 0.0750 Lexington Biosciences Inc. LNB 210 0.0400 0.0400 0.0400 -0.0100 1.7000 0.0400 Redfund Capital Corp. LOAN 100 0.0800 0.0800 0.0800 0.0000 0.7000 0.0700 Cannara Biotech Inc. LOVE 5029 0.1600 0.1500 0.1500 -0.0100 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 100 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 619 0.9100 0.8700 0.9100 +0.0100 2.8500 0.8300 Mag One Products Inc. MDD 400 0.1550 0.1550 0.1550 +0.0350 0.2250 0.0200 MustGrow Biologics Corp. MGRO 500 0.3150 0.3150 0.3150 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 20006 0.4950 0.2900 0.2900 -0.1900 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 4 0.1700 0.0000 0.1900 0.0050 Minera IRL Limited MIRL 50 0.0900 0.0900 0.0900 0.0000 0.1200 0.0500 True Leaf Brands Inc. MJ 642 0.2500 0.2450 0.2450 -0.0050 0.7400 0.2000 MJardin Group, Inc. MJAR 308 1.1100 1.0100 1.0600 +0.0100 8.9000 0.8800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5404 2.8200 2.6600 2.7000 -0.0500 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 1619 0.4900 0.4000 0.4450 +0.0050 3.5200 0.3000 Matica Enterprises Inc. MMJ 237 0.0550 0.0500 0.0500 0.0000 0.3150 0.0450 Miramont Resources Corp. MONT 362 0.1150 0.1100 0.1100 0.0000 0.6300 0.1000 MPX International Corporation MPXI 834 0.4500 0.4300 0.4400 0.0000 1.2300 0.3850 MLI Marble Lending Inc. MRBL 127 0.2800 0.2700 0.2800 +0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 90 0.1100 0.1050 0.1100 -0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 490 0.0150 0.0150 0.0150 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 308 0.1050 0.0900 0.0900 -0.0100 0.3050 0.0250 Micron Waste Technologies Inc MWM 305 0.2800 0.2750 0.2750 0.0000 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 2791 0.2750 0.2600 0.2600 -0.0050 1.2500 0.2300 Meryllion Resources Corporation MYR 12051 0.0150 0.0100 0.0150 +0.0100 0.0350 0.0050 Nabis Holdings Inc. NAB 20436 0.1250 0.1050 0.1100 0.0000 0.9800 0.0350 North Bud Farms Inc. NBUD 364 0.2400 0.2300 0.2400 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 117 0.4800 0.4750 0.4800 +0.0250 1.9100 0.4100 Nerds On Site Inc. NERD 7039 0.1050 0.0800 0.1050 +0.0250 0.3700 0.0800 Next Green Wave Holdings Inc. NGW 289 0.2500 0.2400 0.2450 0.0000 0.8500 0.2200 NHS Industries Ltd. NHS 1 0.0500 0.0000 0.0950 0.0200 Victory Nickel Inc. NI 482 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 331 0.0350 0.0350 0.0350 +0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 385 0.7200 0.6500 0.6500 -0.0700 6.3000 0.3400 Norsemont Capital Inc. NOM 400 0.2900 0.2900 0.2900 0.0000 0.4250 0.2500 Plaintree Systems Inc. NPT 10 0.0850 0.0850 0.0850 -0.0050 0.2750 0.0850 NanoSphere Health Sciences Inc. NSHS 315 0.1100 0.1000 0.1100 -0.0050 0.5100 0.0850 NexTech AR Solutions Corp NTAR 520 0.6000 0.5800 0.5900 -0.0100 1.1000 0.2400 New Tech Minerals Corp. NTM 2080 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Nuran Wireless Inc. NUR 440 0.0500 0.0450 0.0450 0.0000 0.1300 0.0400 Nuinsco Resources Limited NWI 364 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 4720 9.1700 8.7000 8.7300 -0.2700 13.1000 5.0300 Permex Petroleum Corporation OIL 2140 0.0600 0.0550 0.0550 0.0000 0.4000 0.0550 Nextleaf Solutions Ltd. OILS 5684 0.5900 0.5500 0.5600 -0.0300 0.8300 0.3000 Orchid Ventures Inc. ORCD 3235 0.1200 0.1100 0.1100 -0.0050 0.6200 0.1100 Orion Nutraceuticals Inc. ORI 1289 0.1150 0.1100 0.1100 0.0000 1.0000 0.0600 Osoyoos Cannabis Inc. OSO 1189 0.0900 0.0850 0.0900 0.0000 0.3500 0.0850 One World Lithium Inc. OWLI 3 0.1500 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 55 0.1550 0.1550 0.1550 +0.0025 0.3850 0.1000 POSaBIT Systems Corporation PBIT 70 0.1150 0.1100 0.1100 0.0000 1.1800 0.1000 PUDO Inc. PDO 5 0.7200 0.7200 0.7200 -0.0100 1.5400 0.3500 Premier Health Group Inc. PHGI 851 0.4450 0.4250 0.4250 -0.0150 1.0700 0.2450 Canntab Therapeutics Limited PILL 524 0.6500 0.5300 0.6500 +0.1000 2.1400 0.4000 ParcelPal Technology Inc. PKG 5885 0.1500 0.1300 0.1500 +0.0150 0.4700 0.1200 Peak Positioning Technologies Inc. PKK 17530 0.0600 0.0550 0.0600 +0.0100 0.0600 0.0200 Planet 13 Holdings Inc. PLTH 570 2.7300 2.6600 2.7000 -0.0200 3.6000 1.1600 Plus Products Inc PLUS 482 4.5400 4.4900 4.5000 0.0000 7.9700 3.0200 Peloton Minerals Corporation PMC 936 0.1000 0.0950 0.1000 0.0000 0.1300 0.0250 Weekend Unlimited Inc. POT 5773 0.0600 0.0500 0.0500 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1592 0.0350 0.0300 0.0300 0.0000 0.1700 0.0300 Park Lawn Company Limited PRL 5 8.0000 8.0000 8.0000 +1.9500 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 216 0.4000 0.4000 0.4000 0.0000 0.7400 0.3500 World Class Extractions Inc. PUMP 10456 0.1200 0.1100 0.1200 +0.0050 0.2250 0.1100 Pivot Pharmaceuticals Inc. PVOT 217 0.3650 0.3450 0.3600 -0.0050 0.6100 0.1700 Captiva Verde Land Corp. PWR 1621 0.1850 0.1500 0.1850 +0.0200 0.3000 0.0600 Quantum Cobalt Corp QBOT 16 0.0450 0.0450 0.0450 0.0000 0.1700 0.0350 Quinsam Capital Corporation QCA 2005 0.1700 0.1700 0.1700 +0.0050 0.3850 0.1350 Quizam Media Corporation QQ 0 0.0800 0.0000 0.2100 0.0450 Rockcliff Metals Corporation RCLF 940 0.0800 0.0750 0.0750 0.0000 0.1850 0.0750 Relay Medical Corp. RELA 404 0.1900 0.1850 0.1900 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 610 0.0350 0.0350 0.0350 -0.0100 0.0750 0.0100 Renforth Resources Inc. RFR 15 0.0550 0.0550 0.0550 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 638 0.4300 0.3900 0.4100 0.0000 0.6400 0.0550 Rise Gold Corp. RISE 5675 0.0900 0.0700 0.0700 -0.0100 0.1150 0.0450 RIWI Corp. RIW 9 2.3200 2.3200 2.3200 -0.0400 3.5000 1.0000 West Red Lake Gold Mines Inc. RLG 264 0.0800 0.0800 0.0800 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 152 0.1000 0.1000 0.1000 0.0000 0.2900 0.0450 RMMI Corp. RMMI 6 0.6500 0.6500 0.6500 -0.0400 2.9500 0.6100 Mariner Resources Corp. RNR 100 0.1600 0.1550 0.1550 -0.0250 0.2000 0.1500 Rubicon Organics Inc. ROMJ 196 2.2900 2.2000 2.2500 +0.0100 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 350 0.1900 0.1850 0.1850 -0.0050 0.4000 0.1800 Ravenquest BioMed Inc. RQB 785 0.4100 0.3900 0.3900 -0.0250 1.0900 0.3500 RavenQuest BioMed Inc. Wts. RQB.WT 140 0.0200 0.0200 0.0200 0.0000 0.2550 0.0200 Rift Valley Resources Corp. RVR 400 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1209 0.0750 0.0600 0.0700 +0.0100 0.1000 0.0450 Subscribe Technologies Inc. SAAS 1605 0.0250 0.0250 0.0250 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 1604 0.1450 0.1300 0.1400 +0.0050 0.8300 0.1200 SBD Capital Corp. SBD 0 0.1100 0.0000 0.5500 0.0500 Security Devices International Inc. SDZ 65 0.1850 0.1850 0.1850 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 900 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 114 0.1350 0.1300 0.1350 0.0000 0.1400 0.0200 Sharc International Systems Inc. SHRC 514 0.0500 0.0500 0.0500 -0.0050 0.4750 0.0450 Sire Bioscience Inc. SIRE 20228 0.1000 0.0550 0.0700 +0.0700 0.1000 0.0550 Hydro66 Holdings Corp. SIX 100 0.3100 0.3100 0.3100 +0.0250 0.7500 0.1550 Skyledger Tech Corp. SKYL 30 0.4000 0.4000 0.4000 0.0000 0.5000 0.1100 SLANG Worldwide Inc. SLNG 2226 0.9000 0.8300 0.8800 -0.0200 2.9000 0.7600 Star Navigation Systems Group Ltd. SNA 1970 0.0350 0.0300 0.0300 0.0000 0.1400 0.0250 Sunniva Inc. SNN 2178 1.8500 1.3900 1.7600 +0.3500 6.5000 0.9000 SOL Global Investments Corp. SOL 1174 1.2300 1.1800 1.1900 0.0000 5.0000 1.0200 Sona Nanotech Inc. SONA 150 0.2250 0.2200 0.2200 -0.0050 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1054 0.1750 0.1500 0.1700 +0.0100 0.6100 0.0900 Spearmint Resources Inc. SPMT 1030 0.0200 0.0200 0.0200 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 6766 0.4600 0.4100 0.4200 +0.0150 1.0800 0.2500 Stem Holdings Inc. STEM 75 1.2100 1.1900 1.1900 -0.0200 3.5800 1.1100 StillCanna Inc. STIL 1043 0.4800 0.4100 0.4800 +0.0800 1.6400 0.3950 Wildflower Brands Inc. SUN 510 0.4900 0.4600 0.4900 +0.0250 1.4500 0.3300 St-Georges Eco-Mining Corp. SX 748 0.0850 0.0800 0.0850 0.0000 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 350 0.0800 0.0800 0.0800 0.0000 0.1100 0.0300 Transcanna Holdings Inc. TCAN 261 1.0000 0.9800 1.0000 -0.0100 7.7900 0.6300 Tempus Capital Inc. TEMP 10 0.0850 0.0850 0.0850 -0.0200 0.3200 0.0050 Terra Nova Resources Inc. TENO 19 0.0450 0.0450 0.0450 0.0000 0.1850 0.0300 Terranueva Corporation TEQ 40 0.5000 0.5000 0.5000 +0.0100 1.7500 0.3750 TerrAscend Corp. TER 74 6.4400 6.3600 6.4000 +0.0500 13.5000 5.0600 1933 Industries Inc. TGIF 3074 0.3750 0.3600 0.3650 0.0000 0.6700 0.3000 1933 Industries Inc. Wts. TGIF.WT 375 0.1300 0.1250 0.1250 0.0000 0.2700 0.1100 THC Biomed Intl Ltd THC 556 0.1950 0.1850 0.1850 -0.0100 1.0400 0.1400 TILT Holdings Inc. TILT 6881 0.6300 0.5700 0.5700 -0.0100 4.0000 0.5500 Cansortium Inc. TIUM.U 479 0.9000 0.8300 0.8300 -0.0600 2.2000 0.7800 Cansortium Inc. Wts. TIUM.WT.U 19 0.0600 0.0600 0.0600 -0.0900 0.5000 0.0600 Tier One Capital Limited Partnership TLP.UN 0 4.4700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 150 0.0600 0.0500 0.0600 0.0000 0.4050 0.0250 The Tinley Beverage Company Inc. TNY 1818 0.5500 0.5300 0.5400 -0.0100 0.9000 0.3900 Tower One Wireless Corp. TO 626 0.0650 0.0500 0.0650 +0.0100 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 2456 0.0400 0.0400 0.0400 0.0000 0.8400 0.0350 Torino Power Solutions Inc TPS 80 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 Trulieve Cannabis Corp. TRUL 9201 12.4800 11.5000 12.3000 +1.1500 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 180 96.7500 96.7500 96.7500 +0.2500 99.0000 94.0000 Trulieve Cannabis Corp. TRUL.WT 183 3.1500 3.0900 3.1500 +0.3000 4.0000 2.5200 Talisker Resources Ltd. TSK 397 0.1700 0.1600 0.1600 -0.0100 0.2200 0.0800 TruTrace Technologies Inc. TTT 2559 0.2500 0.2350 0.2350 -0.0050 0.4000 0.2000 Black Tusk Resources Inc. TUSK 781 0.1050 0.1000 0.1050 +0.0100 0.2850 0.0950 Global UAV Technologies Ltd. UAV 9090 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Ubique Minerals Limited UBQ 180 0.0750 0.0750 0.0750 0.0000 0.2500 0.0500 NameSilo Technologies Corp. URL 715 0.4200 0.4100 0.4200 -0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 2160 0.1150 0.1050 0.1050 -0.0050 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 992 1.6800 1.2300 1.4100 -0.2800 2.1000 1.1500 Vibe Bioscience Ltd. VIBE 472 0.2500 0.2000 0.2000 -0.0500 0.9800 0.2000 Phivida Holdings Inc. VIDA 243 0.2900 0.2750 0.2750 -0.0150 1.3300 0.2600 Vinergy Cannabis Capital Inc. VIN 545 0.1400 0.1300 0.1300 -0.0250 0.2000 0.1000 Valeo Pharma Inc. VPH 100 0.2900 0.2850 0.2850 -0.0050 0.9800 0.2700 Valeo Pharma Inc. Wts. VPH.WT 540 0.0400 0.0350 0.0400 -0.0100 0.0800 0.0350 Victory Resources Corporation VR 2000 0.0150 0.0100 0.0150 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 570 2.2700 2.1300 2.2700 +0.1200 6.8700 1.5500 Veritas Pharma Inc. VRT 5 0.3650 0.0000 2.3000 0.2200 Versus Systems Inc. VS 2790 0.3000 0.2850 0.3000 +0.0150 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1936 0.3650 0.3350 0.3350 -0.0100 0.7500 0.2400 Victory Square Technologies Inc. VST 430 0.2800 0.2350 0.2500 +0.0200 1.2300 0.1900 Winston Gold Corp. WGC 1479 0.1250 0.1200 0.1200 0.0000 0.1700 0.0250 Willow Biosciences Inc. WLLW 2752 0.6400 0.5900 0.6000 0.0000 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 3915 0.0600 0.0500 0.0500 0.0000 0.9100 0.0450 Winston Resources Inc. WRW 1900 0.0350 0.0350 0.0350 +0.0150 0.0750 0.0150 Western Uranium & Vanadium Corp. WUC 29 0.8100 0.8000 0.8100 -0.0100 3.3200 0.7700 eXeBlock Technology Corporation XBLK 2002 0.0550 0.0500 0.0550 +0.0100 0.1600 0.0250 AMP German Cannabis Group Inc. XCX 218 0.3700 0.3650 0.3650 -0.0100 0.5200 0.3600 MGX Minerals Inc. XMG 3943 0.2450 0.2150 0.2300 -0.0050 0.7700 0.1450 XPhyto Therapeutics Corp. XPHY 469 1.3300 1.3100 1.3200 +0.0100 1.4200 0.8600 Exro Technologies Inc. XRO 975 0.2150 0.1950 0.1950 -0.0150 0.4750 0.1800 Zanzibar Gold Inc. ZBR 95 0.1300 0.1250 0.1250 0.0000 0.3150 0.1000 Kootenay Zinc Corp. ZNK 250 0.1000 0.0850 0.0850 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.650 0.7500 0.3000 AJN Resources Inc. AJN 0.160 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.075 0.075 0.1900 0.1050 Alchemist Mining Inc. AMS 0.045 0.0750 0.0450 Appia Energy Corp. API 0.245 0.275 0.4100 0.1550 AREV Brands International Ltd. AREV 0.130 0.145 0.4750 0.1250 Armada Mercantile Ltd. ARM 0.050 0.400 0.5400 0.2800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.135 0.3250 0.0700 Asante Gold Corporation ASE 0.060 0.070 0.0800 0.0300 Asia Cannabis Corp. ASIA 0.105 0.120 0.7900 0.0700 Ascent Industries Corp. ASNT 0.100 0.100 0.9800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.2050 0.0600 Auxico Resources Canada Inc. AUAG 0.100 0.110 0.2700 0.0600 Aylen Capital Inc. AYL 0.010 0.025 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.105 1.500 0.1000 0.1000 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Bullfrog Gold Corp. BFG 0.110 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blackhawk Resource Corp. BLR 0.040 0.045 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.120 0.180 4.4000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.035 0.0900 0.0150 CAT Strategic Metals Corporation CAT 0.040 0.045 0.1300 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.045 0.055 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.065 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 California Gold Mining Inc. CGM 0.425 0.450 0.7900 0.3700 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.050 0.080 0.3900 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.055 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.035 0.2500 0.0150 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 CLS Holdings USA, Inc. CLSH 0.280 0.370 0.7500 0.2100 Canadian Metals Inc. CME 0.030 0.040 0.0900 0.0300 Cloud Nine Education Group Ltd. CNI 0.125 0.190 0.3150 0.0500 CENTR Brands Corp. CNTR 0.550 0.620 0.7800 0.4550 Captor Capital Corp CPTR 1.000 1.000 3.3000 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.050 0.0500 0.0050 Cruz Cobalt Corp. CRUZ 0.040 0.045 0.0500 0.0300 Cryptologic Corp. CRY 1.750 2.240 6.0000 1.1000 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 Biocure Technology Inc. CURE 0.200 0.210 0.8100 0.1800 City View Green Holdings Inc. CVGR 0.115 0.120 0.4650 0.0950 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.1500 0.0700 DeepRock Minerals Inc. DEEP 0.025 0.045 0.1000 0.0150 The Delma Group Inc. DLMA 0.520 0.950 3.2500 0.5100 DNI Metals Inc. DNI 0.050 0.050 0.0750 0.0400 Deveron UAS Corp. DVR 0.270 0.290 0.3150 0.0950 EA Education Group Inc. EA 0.085 0.090 0.6000 0.0700 Earth Alive Clean Technologies Inc. EAC 0.125 0.145 0.3500 0.0700 ECO ORO MINERALS CORP. J EOM 0.080 0.120 0.2700 0.0600 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.340 0.395 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 Explorex Resources Inc. EX 0.190 0.245 0.4500 0.1500 First Energy Metals Limited FE 0.055 0.095 0.1950 0.0550 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1000 Fineqia International Inc. FNQ 0.010 0.0250 0.0050 FogChain Corp FOG 0.010 0.080 0.3800 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 92.000 98.000 143.5500 92.5000 FAX Capital Corp. FXC 6.000 6.500 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 1.1600 0.1000 Gencan Capital Inc. GCA 0.100 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. GFI 0.010 0.025 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.3000 0.0250 Go Metals Corp GOCO 0.080 0.085 0.3750 0.0550 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 9.9000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.395 1.3500 0.2000 Getchell Gold Corp. GTCH 0.070 0.075 0.6000 0.0750 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.005 0.090 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 1.450 0.2100 0.0150 International Battery Metals Ltd. IBAT 0.120 0.130 0.2400 0.0500 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IGEN Networks Corp. IGN 0.045 0.060 0.1000 0.0250 IM Exploration Inc. IM 0.090 0.150 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 95.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.070 0.075 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 JDF Explorations Inc. JDF 0.500 0.600 0.4000 0.0050 37 Capital Inc. JJJ.X 0.070 0.135 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0950 0.0150 Kal Minerals Corp KAL 0.120 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.020 0.130 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.3500 2.7000 La Imperial Resources Inc. LAI 0.020 0.490 0.0650 0.0350 Leocor Ventures Inc LECR 0.105 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.250 0.2500 0.0600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0650 0.0400 Luxxfolio Holdings Inc. LUXX 0.020 0.050 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.030 0.0500 0.0100 ME Resource Corp. MEC 0.050 Michelin Mining Corp. MICH 0.200 0.320 0.5000 0.1750 Mistango River Resources Inc. MIS 0.025 0.045 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.025 0.030 0.5600 0.0250 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.120 0.200 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.110 0.135 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.2500 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 65.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.040 0.0100 0.0050 Netcoins Holdings Inc. NETC 0.025 0.030 0.2200 0.0150 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Northern Lights Resources Corp. NLR 0.030 0.035 0.1500 0.0200 MegumaGold Corp NSAU 0.060 0.080 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.0750 0.0100 Prophecy Potash Corp. NUGT 0.085 0.120 0.1250 0.0050 Nass Valley Gateway Ltd. NVG 0.065 0.130 0.3100 0.0200 Nexco Resources Inc. NXU 0.045 0.090 0.1850 0.0300 Organic Potash Corporation OPC 0.020 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.190 0.3900 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.300 0.310 0.4300 0.1600 Ovation Science Inc OVAT 0.260 0.320 0.6500 0.2500 Portage Biotech Inc. PBT.U 0.075 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.4900 0.0100 Preferred Dental Technologies Inc. PDTI 0.015 0.025 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.450 0.500 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 86.000 95.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.430 0.650 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 1.330 1.950 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Pasinex Resources Limited PSE 0.030 0.040 0.1400 0.0300 Platinex Inc. PTX 0.015 0.020 0.1000 0.0150 Pushfor Investments Inc. PUSH 0.240 0.250 2.5400 0.2500 Qwick Media Inc. QMI 0.010 0.040 0.1150 0.0050 Copper One Inc. QSC 0.050 0.095 0.0800 0.0800 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 Rockshield Capital Corp. RKS 0.070 0.080 0.2000 0.0500 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Rockex Mining Corporation RXM 0.025 0.040 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Scotch Creek Ventures Inc. SCV 0.070 0.200 0.1300 0.0700 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.280 0.330 0.5000 0.1100 Sitka Gold Corp. SIG 0.110 0.115 0.1750 0.0400 Skarb Exploration Corp. SKRB 0.040 0.095 0.1000 0.1000 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Softlab9 Software Solutions Inc SOFT 0.170 0.215 4.8750 0.0850 Silver Phoenix Resources Inc. SP 0.165 0.240 0.2175 0.0290 Spey Resources Corp. SPEY 0.045 0.050 0.1200 0.0400 Spacefy Inc. SPFY 0.070 0.120 0.3700 0.0700 SponsorsOne Inc. SPO 0.060 0.065 0.2600 0.0250 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.010 0.025 0.0600 0.0150 Starrex International Ltd. STX 0.720 0.900 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.150 0.220 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 66 Resources Inc. SXX 0.280 0.350 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Taku Gold Corp. TAK 0.065 0.090 0.1500 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.230 0.300 0.2500 0.1650 Target Capital Inc. TCI 0.015 0.1400 0.0300 Taiga Gold Corp TGC 0.075 0.080 0.1350 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 97.500 125.0000 90.0000 Tartisan Nickel Corp. TN 0.025 0.030 0.0800 0.0200 Tocvan Ventures Corp. TOC 0.090 0.150 0.1200 0.0650 Trackloop Analytics Corp. TOOL 0.005 0.010 0.1250 0.0050 Enertopia Corp. TOP 0.010 0.015 0.0400 0.0100 Tantalex Resources Corporation TTX 0.015 0.025 0.0900 0.0100 12 Exploration Inc. TWLV 0.220 0.250 0.2500 0.2000 United Battery Metals Corp. UBM 0.025 0.030 1.6800 0.0200 UpSnap Inc. UP 0.010 0.0150 0.0050 Upco International Inc UPCO 0.115 0.125 0.4500 0.0300 Urbana Corporation URB 1.390 2.4500 2.4500 Urbana Corporation A NV URB.A 2.300 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 VirtualArmour International Inc. VAI 0.100 0.135 0.3900 0.0850 Volatus Capital Corp. VC 0.105 0.200 0.1050 0.1000 Ventura Cannabis and Wellness Corp. VCAN 0.300 0.320 0.9700 0.2569 Velocity Data Inc. VCT 0.010 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.025 0.030 0.5500 0.0200 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.080 0.5200 0.0200 Vodis Pharmaceuticals Inc. VP 0.075 0.080 0.2900 0.0400 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.150 0.150 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.015 0.035 0.1950 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.110 0.140 0.2950 0.1050 BIOSENTA Inc. ZRO 0.3900 0.0400 ZTEST Electronics Inc. ZTE 0.115 0.160 0.4350 0.1000 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 23,418 Total Volume: 67,406,933 Total Value: $53,537,106 Advanced: 85 Declined: 118 Unchanged: 336 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.