CNSX Trading Daily Market Summary September 12 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 403 0.2000 0.2000 0.2000 +0.0200 0.4500 0.1500 Abacus Health Products Inc ABCS 344 8.1300 7.5500 7.9800 +0.0700 18.0900 6.4700 Alliance Growers Corp. ACG 55 0.0400 0.0400 0.0400 0.0000 0.2600 0.0350 Acreage Holdings, Inc. ACRG.U 1149 8.6900 8.1300 8.3100 -0.2900 28.3000 7.0200 Advantex Marketing International Inc. ADX 9 0.0050 0.0000 0.0050 0.0050 Affinor Growers Inc. AFI 910 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 Arctic Glacier Income Fund AG.UN 48 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 605 0.1350 0.1300 0.1300 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 21124 0.2700 0.2600 0.2700 +0.0100 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 60 0.3600 0.3600 0.3600 -0.0100 0.7200 0.3400 Alternate Health Corp. AHG 2285 0.1550 0.1550 0.1550 0.0000 0.8400 0.1500 Appia Energy Corp. API 335 0.2600 0.2200 0.2600 +0.0500 0.4100 0.1550 Global Cannabis Applications Corp. APP 1290 0.0450 0.0400 0.0400 0.0000 0.3000 0.0350 AREV Brands International Ltd. AREV 550 0.1350 0.1300 0.1300 -0.0050 0.4750 0.1250 Argo Gold Inc. ARQ 965 0.1000 0.0950 0.0950 -0.0350 0.3250 0.0700 Asia Cannabis Corp. ASIA 90 0.1350 0.1350 0.1350 +0.0150 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 250 0.1200 0.1100 0.1200 +0.0100 0.2700 0.0600 Australis Capital Inc. AUSA 5155 0.9700 0.9000 0.9300 -0.0700 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 886 0.7300 0.6500 0.6800 -0.0800 11.4900 0.3600 Avarone Metals Inc. AVM 500 0.1100 0.1000 0.1050 0.0000 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 54 14.0000 12.8700 13.2300 -0.5400 17.2600 12.8700 Ayr Strategies Inc. Wts. AYR.WT 14 4.0500 3.9000 4.0500 -0.0500 5.5000 3.2500 BacTech Environmental Corporation BAC 111 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 Body and Mind Inc. BAMM 1405 1.3200 1.2100 1.2900 -0.0100 3.7100 0.4300 Blueberries Medical Corp. BBM 481 0.2050 0.1850 0.1850 -0.0050 0.8800 0.1700 Benchmark Botanics Inc. BBT 9 0.4300 0.4300 0.4300 0.0000 1.2000 0.2000 Bucephalus Capital Corp. BCA 1 0.0800 0.0000 0.1250 0.0400 Blockchain Foundry Inc BCFN 3613 0.0400 0.0400 0.0400 -0.0100 0.1800 0.0150 Blockchain Holdings Ltd. BCX 256 0.2600 0.2400 0.2500 -0.0400 2.4000 0.1100 Beleave Inc. BE 12511 0.0600 0.0550 0.0600 0.0000 0.4100 0.0550 Peekaboo Beans Inc BEAN 30 0.0600 0.0600 0.0600 +0.0050 0.2900 0.0550 BevCanna Enterprises Inc. BEV 1394 0.5500 0.5100 0.5400 -0.0200 1.0000 0.2600 Braingrid Limited BGRD 29756 0.0100 0.0050 0.0100 -0.0050 0.2550 0.0050 Bhang Inc. BHNG 489 0.5500 0.5000 0.5000 -0.0100 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 585 0.0700 0.0650 0.0700 0.0000 0.1850 0.0650 Ignite International Brands, Ltd.S.V. BILZ 371 1.3500 1.2000 1.2000 0.0000 3.0000 0.6500 Biome Grow Inc. BIO 82 0.4300 0.4250 0.4300 +0.0150 2.1000 0.3000 Belgravia Capital International Inc. BLGV 225 0.0250 0.0200 0.0200 0.0000 0.0450 0.0150 BLOK Technologies Inc. BLK 580 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Blue Lagoon Resources Inc. BLLG 310 0.9000 0.8400 0.9000 +0.1300 0.9000 0.0650 Cannabix Technologies Inc. BLO 222 0.7600 0.7100 0.7400 +0.0100 2.3500 0.5900 Blackhawk Resource Corp. BLR 133 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 0 0.0950 0.0000 4.4000 0.0500 Bougainville Ventures Inc. BOG 3530 0.0450 0.0350 0.0400 -0.0050 0.2950 0.0200 Pacific Rim Cobalt Corp. BOLT 8065 0.1900 0.1700 0.1800 -0.0100 0.3400 0.1000 The Yield Growth Corp. BOSS 4089 0.2700 0.2550 0.2650 +0.0100 0.9400 0.1650 21C Metals Inc. BULL 2042 0.0800 0.0750 0.0800 -0.0050 0.4200 0.0750 BioMark Diagnostics Inc. BUX 2653 0.1600 0.1250 0.1600 +0.0250 0.2500 0.0300 Aura Health Inc. BUZZ 78 0.0650 0.0650 0.0650 0.0000 0.3800 0.0450 FinCanna Capital Corp. CALI 825 0.1250 0.1250 0.1250 -0.0050 0.3650 0.0800 CannAmerica Brands Corp. CANA 242 0.1000 0.0950 0.1000 0.0000 1.3000 0.0900 Heritage Cannabis Holdings Corp. CANN 8715 0.4400 0.4150 0.4250 -0.0200 0.7200 0.1500 Empower Clinics Inc CBDT 2556 0.0750 0.0650 0.0700 0.0000 0.3500 0.0600 CB2 Insights Inc. CBII 10 0.1500 0.1500 0.1500 0.0000 0.5000 0.1300 Cannabis One Holdings Inc. CBIS 243 0.3950 0.3850 0.3900 0.0000 4.6800 0.3300 Copperbank Resources Corp. CBK 10571 0.0400 0.0350 0.0400 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 830 0.3700 0.3550 0.3600 0.0000 0.4200 0.2200 CordovaCann Corp. CDVA 24 0.2800 0.2800 0.2800 0.0000 1.7000 0.2450 Cerro Grande Mining Corporation CEG 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 10 0.4500 0.4500 0.4500 +0.0350 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 450 0.1650 0.1500 0.1600 0.0000 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 20 1.4800 1.4800 1.4800 +0.0200 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 65 0.0750 0.0500 0.0500 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 964 0.3050 0.2800 0.2850 -0.0050 1.8800 0.2800 Chemistree Technology Inc. CHM 256 0.2100 0.2000 0.2000 -0.0200 0.7500 0.2000 Choom Holdings Inc. CHOO 2176 0.4050 0.3850 0.3850 -0.0050 1.2500 0.3550 Canada House Wellness Group Inc. CHV 2034 0.0750 0.0700 0.0750 0.0000 0.4500 0.0650 Cresco Labs Inc. CL 2847 11.5500 10.6600 10.6700 -0.9400 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 2610 0.1200 0.1150 0.1150 -0.0050 0.2500 0.0600 Canadian Metals Inc. CME 10 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0300 CannaOne Technologies Inc CNNA 300 0.7600 0.7400 0.7400 -0.0200 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 25 0.1500 0.1500 0.1500 0.0000 0.4000 0.1050 International Cobalt Corp CO 1030 0.0200 0.0150 0.0200 0.0000 0.0850 0.0100 Codebase Ventures Inc. CODE 943 0.0450 0.0400 0.0400 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 321 1.2200 1.1000 1.2100 +0.1200 4.0800 0.6600 Pasha Brands Ltd. CRFT 4365 0.3900 0.3600 0.3750 -0.0150 1.0500 0.2900 Carl Data Solutions Inc. CRL 1543 0.1700 0.1600 0.1650 +0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 1582 0.1000 0.0950 0.1000 0.0000 0.6800 0.0850 Cruz Cobalt Corp. CRUZ 2360 0.0450 0.0350 0.0450 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 1 1.7500 1.7500 1.7500 0.0000 6.0000 1.1000 Chemesis International Inc. CSI 256 0.9700 0.8800 0.9300 -0.0400 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 19584 0.0750 0.0600 0.0600 -0.0100 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 8969 10.6000 9.6200 9.8100 -0.6300 15.7500 5.1200 City View Green Holdings Inc. CVGR 424 0.1350 0.1200 0.1300 +0.0150 0.4650 0.0950 C21 Investments Inc. CXXI 2015 0.7800 0.7200 0.7200 -0.0800 2.5200 0.6200 Copper Reef Mining Corp. CZC 8000 0.0200 0.0200 0.0200 0.0000 0.0250 0.0150 Data Deposit Box Inc. DDB 5 0.0150 0.0000 0.0600 0.0100 Debut Diamonds Inc. DDI 488 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 DigiCrypts Blockchain Solutions Inc. DIGI 760 0.0450 0.0350 0.0450 +0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1369 0.5500 0.5000 0.5100 -0.0400 1.2000 0.3100 The Delma Group Inc. DLMA 5 0.8000 0.8000 0.8000 -0.0500 3.2500 0.5100 Delrey Metals Corp. DLRY 445 0.0500 0.0450 0.0450 -0.0050 0.5000 0.0450 Rapid Dose Therapeutics Corp. DOSE 13 0.7400 0.7400 0.7400 -0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 554 0.0250 0.0150 0.0250 +0.0100 0.0500 0.0050 Deveron UAS Corp. DVR 125 0.2700 0.2700 0.2700 0.0000 0.3150 0.0950 DionyMed Brands Inc. DYME 1718 0.9100 0.8200 0.8400 -0.0800 4.2900 0.8200 EA Education Group Inc. EA 0 0.1050 0.0000 0.6000 0.0700 Earth Alive Clean Technologies Inc. EAC 2090 0.1400 0.1200 0.1200 0.0000 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 193 0.4800 0.4600 0.4750 -0.0250 1.2500 0.1900 Nutritional High International Inc. EAT 2044 0.1350 0.1300 0.1350 0.0000 0.3650 0.1300 Eviana Health Corporation EHC 548 0.2450 0.2100 0.2450 +0.0150 1.6800 0.2000 Leviathan Cannabis Group Inc. EPIC 195 0.3850 0.3500 0.3500 -0.0150 1.5500 0.1950 ePlay Digital Inc. EPY 1861 0.0800 0.0700 0.0750 +0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 1579 0.0250 0.0250 0.0250 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 275 0.9500 0.9100 0.9100 -0.0100 1.1900 0.5900 Etruscus Resources Corp. ETR 35 0.3450 0.3450 0.3450 +0.0050 0.5000 0.2350 Eurolife Brands Inc. EURO 3884 0.1000 0.0950 0.1000 0.0000 0.2000 0.0450 Explorex Resources Inc. EX 1184 0.2000 0.1900 0.2000 +0.0050 0.4500 0.1500 EXMceuticals Inc. EXM 67 1.3000 1.3000 1.3000 -0.0500 1.9700 0.8700 Far Resources Ltd. FAT 539 0.0450 0.0400 0.0400 0.0000 0.1750 0.0400 Fandom Sports Media Corp. FDM 1670 0.0400 0.0350 0.0350 0.0000 0.1800 0.0300 4Front Ventures Corp. FFNT 1137 0.7600 0.7200 0.7300 -0.0300 1.4400 0.6700 Future Farm Technologies Inc. FFT 476 0.0600 0.0550 0.0600 0.0000 0.5200 0.0450 Fineqia International Inc. FNQ 270 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 1627 1.9700 1.7400 1.8900 +0.0600 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 170 92.2000 89.0000 89.0000 -12.4900 143.5500 89.0000 Flower One Holdings Inc.Wts. FONE.WT 443 0.5800 0.5500 0.5800 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 16288 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Gabriella's Kitchen Inc. GABY 8805 0.2900 0.2300 0.2800 -0.0100 0.6300 0.2100 Graph Blockchain Inc GBLC 130 0.0200 0.0200 0.0200 0.0000 0.2000 0.0150 Genius Metals Inc GENI 203 0.2200 0.1950 0.2100 +0.0150 0.2500 0.1200 Generation Mining Limited GENM 500 0.2800 0.2800 0.2800 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 220 0.0600 0.0550 0.0600 0.0000 0.3850 0.0500 Gravitas Financial Inc. GFI 21 0.0100 0.0100 0.0100 -0.0150 0.0850 0.0050 Global Gaming Technologies Corp. GGAM.U 10 0.0200 0.0200 0.0200 0.0000 1.4504 0.0100 Green Growth Brands Inc. GGB 2996 1.8000 1.6300 1.7200 +0.0400 6.4000 1.5100 Green Growth Brands Inc. Wt GGB.WT 25 0.2600 0.2500 0.2500 -0.0100 0.2950 0.1900 Global Hemp Group Inc. GHG 457 0.0500 0.0450 0.0500 0.0000 0.2350 0.0400 Golden Leaf Holdings Ltd. GLH 5262 0.0400 0.0350 0.0400 +0.0050 0.3000 0.0350 Gallagher Security Corp. GLL 0 0.0850 0.0000 3.0000 0.0500 Golden Lake Exploration Inc. GLM 14180 0.1100 0.1000 0.1050 +0.0050 0.1400 0.1000 Go Metals Corp GOCO 10 0.0850 0.0850 0.0850 -0.0100 0.3750 0.0550 Grown Rogue International Inc. GRIN 153 0.1700 0.1450 0.1700 0.0000 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 600 0.1550 0.1500 0.1500 +0.0100 0.3000 0.0900 Green 2 Blue Energy Corp. GTBE 2390 0.0400 0.0200 0.0250 +0.0050 0.1400 0.0150 Green Thumb Industries Inc. GTII 3457 13.2400 12.4100 12.4500 -0.5900 32.5000 10.0800 Harvest Health & Recreation Inc. HARV 4296 6.7200 6.3300 6.5300 -0.1900 14.5000 4.5600 Harrys Manufacturing Inc. HARY 2445 0.0950 0.0700 0.0700 -0.0150 0.5000 0.0500 Harborside Inc. HBOR 548 2.0500 1.9300 1.9700 -0.1200 6.2800 1.7800 Heritage Global Inc. HGP 10 0.9200 0.9200 0.9200 +0.0200 0.9800 0.5000 High Tide Inc. HITI 2224 0.3750 0.3600 0.3700 +0.0100 0.6300 0.2600 HealthSpace Data Systems Ltd. HS 42 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 14565 0.1000 0.0900 0.1000 0.0000 0.9400 0.0900 iAnthus Capital Holdings Inc. IAN 2230 3.3000 3.1000 3.1100 -0.1200 8.7400 3.0800 International Battery Metals Ltd. IBAT 10 0.1300 0.1300 0.1300 0.0000 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 40 0.4700 0.4600 0.4700 -0.0050 2.0200 0.2650 IGEN Networks Corp. IGN 250 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Imagin Medical Inc. IME 1598 0.0600 0.0550 0.0600 0.0000 0.2200 0.0500 Indus Holdings, Inc. INDS 149 3.9500 3.7100 3.8000 -0.2000 15.9500 3.6500 Ionic Brands Corp. IONC 5034 0.1200 0.1100 0.1100 0.0000 0.9000 0.1100 Imagination Park Technologies IP 5929 0.0350 0.0300 0.0300 0.0000 0.2150 0.0250 Irving Resources Inc. IRV 544 2.5900 2.4500 2.5300 +0.0300 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 311 0.1800 0.1700 0.1700 -0.0100 0.3600 0.1150 Isodiol International Inc. ISOL 1786 0.3350 0.3000 0.3050 -0.0200 5.2300 0.3000 Lotus Ventures Inc. J 159 0.1900 0.1800 0.1900 +0.0100 0.4650 0.1300 Mojave Jane Brands Inc. JANE 570 0.1700 0.1550 0.1700 +0.0050 0.6400 0.1450 JDF Explorations Inc. JDF 50 0.5000 0.5000 0.5000 +0.1000 0.5000 0.0050 International Cannabrands Inc. JUJU 3504 0.0350 0.0300 0.0350 0.0000 0.3900 0.0300 Kal Minerals Corp KAL 0 0.1200 0.0000 0.2500 0.1200 Koios Beverage Corp. KBEV 2084 0.2600 0.2450 0.2550 +0.0050 1.0500 0.2000 Kontrol Energy Corp. KNR 248 0.6300 0.6100 0.6200 -0.0100 0.9400 0.5200 KWG Resources Inc. KWG 200 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 La Imperial Resources Inc. LAI 150 0.0200 0.0200 0.0200 -0.0150 0.0650 0.0200 Lions Bay Mining Corp. LBM 29 0.0700 0.0700 0.0700 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 4561 0.5400 0.5000 0.5100 -0.0200 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 1910 0.0800 0.0750 0.0750 0.0000 0.2600 0.0700 Litelink Technologies Inc. LLT 16183 0.2200 0.1500 0.1800 +0.0300 0.3300 0.0750 Cannara Biotech Inc. LOVE 7064 0.1600 0.1500 0.1550 +0.0050 0.3450 0.1000 Lexaria Bioscience Corp. LXX 189 0.9200 0.8800 0.9200 +0.0100 2.8000 0.8300 McLaren Resources Inc. MCL 600 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 Mag One Products Inc. MDD 300 0.1250 0.1250 0.1250 -0.0300 0.2250 0.0200 MustGrow Biologics Corp. MGRO 214 0.3200 0.3100 0.3100 -0.0050 0.7000 0.2500 MGX Renewables Inc. MGXR 9329 0.2900 0.2050 0.2050 -0.0850 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 9 0.0900 0.0900 0.0900 -0.0800 0.1900 0.0050 Minera IRL Limited MIRL 250 0.0900 0.0900 0.0900 0.0000 0.1200 0.0500 True Leaf Brands Inc. MJ 83 0.2400 0.2400 0.2400 -0.0050 0.7400 0.2000 MJardin Group, Inc. MJAR 14 1.0600 1.0400 1.0400 -0.0200 8.9000 0.8800 Global Health Clinics Ltd. MJRX 6 0.0300 0.0000 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1644 2.7000 2.6100 2.6100 -0.0900 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 174 0.4200 0.4100 0.4100 -0.0350 3.5200 0.3000 Metalo Manufacturing Inc. MMI 40 0.2200 0.2200 0.2200 +0.0200 0.4500 0.1000 Matica Enterprises Inc. MMJ 4065 0.0550 0.0500 0.0550 +0.0050 0.3150 0.0450 Miramont Resources Corp. MONT 630 0.1200 0.1150 0.1200 +0.0100 0.6300 0.1000 MPX International Corporation MPXI 1050 0.5000 0.4350 0.4850 +0.0450 1.2300 0.3850 MLI Marble Lending Inc. MRBL 126 0.2700 0.2700 0.2700 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 2470 0.1050 0.0900 0.0900 -0.0200 0.1600 0.0400 Micromem Technologies Inc. MRM 2818 0.0200 0.0150 0.0150 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 435 0.1000 0.0900 0.1000 +0.0100 0.3050 0.0250 Micron Waste Technologies Inc MWM 113 0.2700 0.2700 0.2700 -0.0050 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 1430 0.2650 0.2600 0.2650 +0.0050 1.2500 0.2300 Meryllion Resources Corporation MYR 3 0.0150 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 12618 0.1350 0.1000 0.1000 -0.0100 0.9800 0.0350 North Bud Farms Inc. NBUD 1571 0.2450 0.2400 0.2450 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 368 0.5100 0.4800 0.5100 +0.0300 1.5400 0.4100 Nerds On Site Inc. NERD 404 0.1100 0.1000 0.1100 +0.0050 0.3700 0.0800 Netcoins Holdings Inc. NETC 8325 0.0300 0.0200 0.0200 -0.0050 0.2200 0.0150 Next Green Wave Holdings Inc. NGW 332 0.2500 0.2400 0.2500 +0.0050 0.8500 0.2200 Victory Nickel Inc. NI 0 0.0350 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 4965 0.0350 0.0250 0.0300 -0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 63 0.6400 0.6200 0.6200 -0.0300 6.3000 0.3400 MegumaGold Corp NSAU 2980 0.0650 0.0650 0.0650 +0.0050 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 1631 0.1100 0.1050 0.1100 0.0000 0.5100 0.0850 NexTech AR Solutions Corp NTAR 297 0.5800 0.5700 0.5700 -0.0200 1.1000 0.2400 Prophecy Potash Corp. NUGT 16 0.1100 0.1100 0.1100 -0.0100 0.1250 0.0050 Nuran Wireless Inc. NUR 1055 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 Nuinsco Resources Limited NWI 17760 0.0100 0.0050 0.0100 +0.0050 0.0800 0.0050 CannaRoyalty Corp. OH 4449 8.6200 8.0100 8.0300 -0.7000 13.1000 5.0300 Permex Petroleum Corporation OIL 1990 0.0550 0.0350 0.0450 -0.0100 0.3950 0.0350 Nextleaf Solutions Ltd. OILS 8844 0.5700 0.4900 0.5100 -0.0500 0.8300 0.3000 Orchid Ventures Inc. ORCD 4084 0.1200 0.1050 0.1100 0.0000 0.6200 0.1050 Orion Nutraceuticals Inc. ORI 100 0.0950 0.0950 0.0950 -0.0150 1.0000 0.0600 Osoyoos Cannabis Inc. OSO 4747 0.0850 0.0750 0.0750 -0.0150 0.3500 0.0750 Ovation Science Inc OVAT 20 0.2650 0.2650 0.2650 -0.0350 0.6500 0.2500 One World Lithium Inc. OWLI 335 0.1500 0.1300 0.1500 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 155 0.1650 0.1400 0.1650 +0.0100 0.3850 0.1000 POSaBIT Systems Corporation PBIT 50 0.1100 0.1050 0.1050 -0.0050 1.1800 0.1000 Preferred Dental Technologies Inc. PDTI 8 0.0150 0.0000 0.0750 0.0150 Premier Health Group Inc. PHGI 682 0.4650 0.4300 0.4650 +0.0400 1.0700 0.2450 Canntab Therapeutics Limited PILL 138 0.6500 0.5400 0.6000 -0.0500 2.1400 0.4000 ParcelPal Technology Inc. PKG 2787 0.1550 0.1400 0.1400 -0.0100 0.4700 0.1200 Peak Positioning Technologies Inc. PKK 38972 0.0650 0.0550 0.0550 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2163 2.7500 2.6000 2.6000 -0.1000 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 11 0.4800 0.4800 0.4800 0.0000 0.8700 0.1400 Plus Products Inc PLUS 191 4.5800 4.4300 4.5800 +0.0800 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 580 86.0000 86.0000 86.0000 0.0000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 3 0.4300 0.0000 0.6000 0.4050 Peloton Minerals Corporation PMC 419 0.1050 0.0900 0.1050 +0.0050 0.1300 0.0250 Weekend Unlimited Inc. POT 3292 0.0600 0.0550 0.0600 +0.0100 0.3600 0.0500 PreveCeutical Medical Inc. PREV 12093 0.0300 0.0300 0.0300 0.0000 0.1700 0.0300 Plymouth Rock Technologies Inc. PRT 455 0.4000 0.3750 0.3750 -0.0250 0.7400 0.3500 World Class Extractions Inc. PUMP 67348 0.1200 0.1000 0.1050 -0.0150 0.2250 0.1000 Pivot Pharmaceuticals Inc. PVOT 851 0.3500 0.3500 0.3500 -0.0100 0.6100 0.1700 Captiva Verde Land Corp. PWR 470 0.1900 0.1800 0.1900 +0.0050 0.3000 0.0600 Quantum Cobalt Corp QBOT 171 0.0450 0.0450 0.0450 0.0000 0.1700 0.0350 Quinsam Capital Corporation QCA 527 0.1750 0.1600 0.1700 0.0000 0.3850 0.1350 Quizam Media Corporation QQ 775 0.0950 0.0900 0.0900 +0.0100 0.2100 0.0450 Rockcliff Metals Corporation RCLF 3664 0.0800 0.0700 0.0700 -0.0050 0.1850 0.0700 Relay Medical Corp. RELA 945 0.1900 0.1850 0.1900 0.0000 0.2800 0.1800 Reservoir Capital Corp. REO 10 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0100 Renforth Resources Inc. RFR 2925 0.0500 0.0500 0.0500 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 139 0.4300 0.4200 0.4200 +0.0100 0.6400 0.0550 Rise Gold Corp. RISE 6092 0.0900 0.0750 0.0850 +0.0150 0.1150 0.0450 Rockshield Capital Corp. RKS 157 0.0700 0.0700 0.0700 0.0000 0.2000 0.0500 West Red Lake Gold Mines Inc. RLG 344 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0450 Rubicon Organics Inc. ROMJ 22 2.2800 2.2000 2.2000 -0.0500 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 2720 0.1900 0.1800 0.1850 0.0000 0.4000 0.1800 Ravenquest BioMed Inc. RQB 550 0.4000 0.3950 0.4000 +0.0100 1.0900 0.3500 RavenQuest BioMed Inc. Wts. RQB.WT 33 0.0100 0.0100 0.0100 -0.0100 0.2550 0.0100 Rift Valley Resources Corp. RVR 10 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 623 0.0700 0.0650 0.0700 0.0000 0.1000 0.0450 Rockex Mining Corporation RXM 78 0.0250 0.0250 0.0250 -0.0150 0.1000 0.0050 Subscribe Technologies Inc. SAAS 60 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 2143 0.1550 0.1350 0.1550 +0.0150 0.8300 0.1200 Security Devices International Inc. SDZ 1057 0.2300 0.1850 0.2000 +0.0150 0.2400 0.1200 Sensor Technologies Inc. SENS 1100 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 576 0.1350 0.1300 0.1300 -0.0050 0.1400 0.0200 Sitka Gold Corp. SIG 205 0.1150 0.1050 0.1150 0.0000 0.1500 0.0400 Sire Bioscience Inc. SIRE 7347 0.0750 0.0550 0.0550 -0.0150 0.1000 0.0550 Hydro66 Holdings Corp. SIX 1366 0.3200 0.3000 0.3100 0.0000 0.7500 0.1550 SLANG Worldwide Inc. SLNG 540 0.8500 0.8200 0.8500 -0.0300 2.9000 0.7600 Star Navigation Systems Group Ltd. SNA 1210 0.0350 0.0250 0.0300 0.0000 0.1400 0.0250 Sunniva Inc. SNN 2930 2.0600 1.6600 1.8500 +0.0900 6.4800 0.9000 Softlab9 Software Solutions Inc SOFT 315 0.1650 0.1600 0.1600 -0.0400 4.8750 0.0850 SOL Global Investments Corp. SOL 1343 1.2200 1.1400 1.1600 -0.0300 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 2461 0.1700 0.1500 0.1700 0.0000 0.6100 0.0900 Spey Resources Corp. SPEY 1500 0.0450 0.0450 0.0450 0.0000 0.1200 0.0400 Spacefy Inc. SPFY 1 0.0700 0.0000 0.3700 0.0700 Spearmint Resources Inc. SPMT 442 0.0200 0.0200 0.0200 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 930 0.0700 0.0650 0.0700 +0.0050 0.2600 0.0250 Sproutly Canada Inc. SPR 4061 0.4200 0.4050 0.4050 -0.0150 1.0800 0.2500 Stem Holdings Inc. STEM 56 1.1800 1.1800 1.1800 -0.0100 3.5800 1.1100 StillCanna Inc. STIL 917 0.5000 0.4800 0.5000 +0.0200 1.6400 0.3950 Wildflower Brands Inc. SUN 245 0.4700 0.4550 0.4600 -0.0300 1.4500 0.3300 St-Georges Eco-Mining Corp. SX 301 0.0850 0.0800 0.0850 0.0000 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 160 0.0800 0.0700 0.0800 0.0000 0.1100 0.0300 66 Resources Inc. SXX 50 0.3200 0.3200 0.3200 +0.0100 0.3700 0.0600 Transcanna Holdings Inc. TCAN 322 1.0000 0.9400 0.9500 -0.0500 7.7900 0.6300 Transcanna Holdings Inc. Wts. TCAN.WT 30 0.2300 0.2300 0.2300 -0.0200 0.2500 0.1650 Tempus Capital Inc. TEMP 22 0.0850 0.0800 0.0850 0.0000 0.3200 0.0050 TerrAscend Corp. TER 441 6.3900 6.0400 6.0400 -0.3600 13.5000 5.0600 Taiga Gold Corp TGC 233 0.0800 0.0800 0.0800 +0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 3322 0.3700 0.3600 0.3700 +0.0050 0.6500 0.3000 1933 Industries Inc. Wts. TGIF.WT 1266 0.1250 0.1250 0.1250 0.0000 0.2700 0.1100 THC Biomed Intl Ltd THC 5273 0.1850 0.1650 0.1750 -0.0100 1.0100 0.1400 TILT Holdings Inc. TILT 5759 0.5600 0.5300 0.5300 -0.0400 4.0000 0.5300 Cansortium Inc. TIUM.U 1493 0.9100 0.8500 0.9100 +0.0800 2.2000 0.7800 Cansortium Inc. Wts. TIUM.WT.U 50 0.1200 0.1100 0.1200 +0.0600 0.5000 0.0600 Tier One Capital Limited Partnership TLP.UN 1 4.4700 4.4700 4.4700 0.0000 5.5000 4.2500 The Tinley Beverage Company Inc. TNY 2967 0.5400 0.5000 0.5200 -0.0200 0.9000 0.3900 Tower One Wireless Corp. TO 310 0.0600 0.0550 0.0600 -0.0050 0.1500 0.0450 Trackloop Analytics Corp. TOOL 109 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Enertopia Corp. TOP 40 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Trulieve Cannabis Corp. TRUL 4927 12.3200 11.9500 12.0900 -0.2100 23.8500 9.1000 Talisker Resources Ltd. TSK 1565 0.1800 0.1650 0.1750 +0.0150 0.2200 0.0800 TruTrace Technologies Inc. TTT 1742 0.2450 0.2300 0.2400 +0.0050 0.4000 0.2000 Black Tusk Resources Inc. TUSK 1340 0.1150 0.1050 0.1050 0.0000 0.2850 0.0950 Global UAV Technologies Ltd. UAV 870 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 United Battery Metals Corp. UBM 352 0.0300 0.0250 0.0300 0.0000 1.6800 0.0200 Ubique Minerals Limited UBQ 100 0.1000 0.0700 0.0700 -0.0050 0.2500 0.0500 UpSnap Inc. UP 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 541 0.1250 0.1050 0.1250 +0.0050 0.4500 0.0300 NameSilo Technologies Corp. URL 90 0.4300 0.4200 0.4300 +0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 4065 0.1100 0.1000 0.1100 +0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 200 0.0900 0.0900 0.0900 -0.0100 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 1104 1.4000 1.1800 1.3000 -0.1100 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 82 0.3150 0.3000 0.3100 -0.0050 0.9700 0.2569 Velocity Data Inc. VCT 2 0.0200 0.0000 0.0750 0.0100 Vibe Bioscience Ltd. VIBE 713 0.2400 0.1700 0.2400 +0.0400 0.9800 0.1700 Phivida Holdings Inc. VIDA 209 0.2850 0.2600 0.2600 -0.0150 1.3200 0.2600 Vinergy Cannabis Capital Inc. VIN 610 0.1800 0.1300 0.1300 0.0000 0.2000 0.1000 Valeo Pharma Inc. VPH 1110 0.2900 0.2800 0.2900 +0.0050 0.9800 0.2700 Valeo Pharma Inc. Wts. VPH.WT 740 0.0700 0.0500 0.0700 +0.0300 0.0800 0.0350 Victory Resources Corporation VR 1050 0.0150 0.0150 0.0150 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 485 2.3200 2.0600 2.1300 -0.1400 6.8700 1.5500 Veritas Pharma Inc. VRT 2 0.3650 0.0000 2.3000 0.2200 Versus Systems Inc. VS 1960 0.3000 0.2950 0.3000 0.0000 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1185 0.3850 0.3300 0.3750 +0.0400 0.7500 0.2400 Victory Square Technologies Inc. VST 1134 0.2500 0.2100 0.2500 0.0000 1.2300 0.1900 Winston Gold Corp. WGC 1867 0.1250 0.1150 0.1250 +0.0050 0.1700 0.0250 Willow Biosciences Inc. WLLW 209 0.6400 0.5900 0.6000 0.0000 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 940 0.0600 0.0550 0.0550 +0.0050 0.9100 0.0450 Winston Resources Inc. WRW 490 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 Western Uranium & Vanadium Corp. WUC 30 0.8500 0.8300 0.8500 +0.0400 3.3200 0.7700 MGX Minerals Inc. XMG 1300 0.2300 0.1850 0.1950 -0.0350 0.7600 0.1450 MGX Minerals Inc. B Wts. XMG.WT.B 1 0.0050 0.0000 0.1950 0.0050 Canadian Overseas Petroleum Limited XOP 2 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 351 1.3200 1.3000 1.3000 -0.0200 1.4200 0.8600 Exro Technologies Inc. XRO 4356 0.2300 0.2000 0.2300 +0.0350 0.4750 0.1800 XORTX Therapeutics Inc. XRX 500 0.1050 0.1050 0.1050 0.0000 0.2950 0.1050 Zanzibar Gold Inc. ZBR 150 0.1250 0.1250 0.1250 0.0000 0.3150 0.1000 Kootenay Zinc Corp. ZNK 70 0.0850 0.0850 0.0850 0.0000 0.2900 0.0450 ZTEST Electronics Inc. ZTE 500 0.1150 0.1050 0.1050 -0.0150 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.100 1.490 3.2900 1.0000 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.650 0.7500 0.3000 AJN Resources Inc. AJN 0.160 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.075 0.075 0.1900 0.1050 Alchemist Mining Inc. AMS 0.045 0.0700 0.0450 Advantagewon Oil Corp. AOC 0.010 0.015 0.0450 0.0100 Armada Mercantile Ltd. ARM 0.185 0.400 0.5400 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.055 0.070 0.0800 0.0300 Ascent Industries Corp. ASNT 0.050 0.050 0.8800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 0.1900 0.0600 Aylen Capital Inc. AYL 0.010 0.025 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.105 1.500 0.1000 0.1000 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Bullfrog Gold Corp. BFG 0.110 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.010 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.035 0.0900 0.0150 Cautivo Mining Inc. CAI 0.095 0.155 0.3700 0.0800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.125 0.140 0.2300 0.1200 CAT Strategic Metals Corporation CAT 0.040 0.1300 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.045 0.055 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cartier Iron Corporation CFE 0.060 0.080 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.055 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.025 0.035 0.2500 0.0150 Camarico Investment Group Ltd. CIG 0.070 0.080 0.2700 0.0800 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 CLS Holdings USA, Inc. CLSH 0.280 0.370 0.7500 0.2100 Cloud Nine Education Group Ltd. CNI 0.125 0.190 0.3150 0.0500 CENTR Brands Corp. CNTR 0.550 0.620 0.7800 0.4550 Captor Capital Corp CPTR 1.000 1.000 3.2000 0.7500 Crest Resources Inc. CRES 0.100 0.140 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.050 0.0500 0.0050 Crestview Exploration Inc. CRS 0.370 0.600 0.6000 0.6000 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 0.025 0.030 0.2000 0.0200 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 Biocure Technology Inc. CURE 0.200 0.210 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 DeepRock Minerals Inc. DEEP 0.030 0.045 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.055 0.065 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.080 0.090 0.4000 0.0800 DNI Metals Inc. DNI 0.050 0.050 0.0750 0.0400 Eurogas International Inc. EI 0.005 0.015 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.080 0.135 0.2700 0.0600 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Eastern Zinc Corp. EZNC 0.040 0.055 0.2750 0.0500 First Energy Metals Limited FE 0.055 0.095 0.1950 0.0550 Four Nines Gold Inc. FNAU 0.150 0.250 0.3100 0.1000 FogChain Corp FOG 0.060 0.065 0.3800 0.0400 Fox River Resources Corporation FOX 0.065 0.090 0.1000 0.0600 FAX Capital Corp. FXC 6.000 6.500 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 1.1300 0.1000 Gencan Capital Inc. GCA 0.100 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.3000 0.0250 Goldrea Resources Corp. GOR 0.055 0.075 0.1050 0.0400 Gunpowder Capital Corp. GPC 0.030 0.040 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 9.9000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.395 1.3500 0.2000 Getchell Gold Corp. GTCH 0.070 0.075 0.6000 0.0750 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.005 0.090 0.0800 0.0200 Cypherpunk Holdings Inc. HODL 0.055 0.060 0.1050 0.0400 Hello Pal International Inc. HP 0.040 0.055 0.2200 0.0350 HyperBlock Inc. HYPR 0.015 1.450 0.2100 0.0150 ThreeD Capital Inc. IDK 0.050 0.055 0.3000 0.0450 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 IM Exploration Inc. IM 0.090 0.150 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 95.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.070 0.075 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.330 0.5000 0.2500 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 37 Capital Inc. JJJ.X 0.090 0.135 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0950 0.0150 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.030 0.050 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.3500 2.7000 Leocor Ventures Inc LECR 0.105 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1750 0.0500 Global Li-Ion Graphite Corp. LION 0.110 0.145 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.055 0.250 0.2500 0.0600 LeanLife Health Inc. LLP 0.050 0.055 0.1100 0.0300 Lexington Biosciences Inc. LNB 0.035 0.060 1.7000 0.0400 Redfund Capital Corp. LOAN 0.075 0.080 0.7000 0.0700 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0650 0.0400 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.020 0.050 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.040 0.0550 0.0250 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.200 0.320 0.5000 0.1750 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.110 0.135 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.2500 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 65.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.040 0.0100 0.0050 NHS Industries Ltd. NHS 0.025 0.050 0.0950 0.0200 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Northern Lights Resources Corp. NLR 0.030 0.035 0.1500 0.0200 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 Plaintree Systems Inc. NPT 0.085 0.130 0.2750 0.0850 Northern Sphere Mining Corp. NSM 0.015 0.0750 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0500 0.0150 Nass Valley Gateway Ltd. NVG 0.065 0.130 0.3100 0.0200 Nexco Resources Inc. NXU 0.040 0.090 0.1850 0.0300 Organic Potash Corporation OPC 0.025 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.250 0.3900 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.300 0.310 0.4300 0.1600 Portage Biotech Inc. PBT.U 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.4900 0.0100 PUDO Inc. PDO 0.500 0.720 1.5400 0.3500 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 PrimeWest Mortgage Inv Corporation PRI 1.330 1.950 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.800 8.000 8.8500 6.0000 Pasinex Resources Limited PSE 0.030 0.040 0.1400 0.0300 Platinex Inc. PTX 0.015 0.020 0.1000 0.0150 Pushfor Investments Inc. PUSH 0.240 0.250 2.5400 0.2500 Qwick Media Inc. QMI 0.010 0.040 0.1150 0.0050 Copper One Inc. QSC 0.050 0.095 0.0800 0.0800 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 RIWI Corp. RIW 2.210 2.360 3.5000 1.0000 RISE Life Science Corp. RLSC 0.070 0.100 0.2900 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 RMMI Corp. RMMI 0.650 0.700 2.9500 0.6100 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 SBD Capital Corp. SBD 0.110 0.165 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.200 0.1300 0.0700 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Sharc International Systems Inc. SHRC 0.045 0.055 0.4750 0.0450 Seahawk Ventures Inc. SHV 0.290 0.330 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.080 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.065 0.1250 0.0350 Sona Nanotech Inc. SONA 0.215 0.220 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.165 0.240 0.2175 0.0290 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.010 0.025 0.0600 0.0150 Starrex International Ltd. STX 0.720 0.900 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.150 0.220 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Taku Gold Corp. TAK 0.065 0.075 0.1500 0.0300 Target Capital Inc. TCI 0.015 0.1400 0.0300 Terra Nova Resources Inc. TENO 0.045 0.050 0.1850 0.0300 Terranueva Corporation TEQ 0.500 0.540 1.7500 0.3750 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 97.500 125.0000 90.0000 Theramed Health Corporation TMED 0.050 0.060 0.4050 0.0250 Tartisan Nickel Corp. TN 0.025 0.030 0.0800 0.0200 Tocvan Ventures Corp. TOC 0.090 0.150 0.1200 0.0650 Tree of Knowledge International Corp. TOKI 0.040 0.045 0.8400 0.0350 Torino Power Solutions Inc TPS 0.020 0.035 0.1250 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.010 96.750 99.0000 94.0000 Trulieve Cannabis Corp. TRUL.WT 2.950 3.170 4.0000 2.5200 Tantalex Resources Corporation TTX 0.015 0.025 0.0900 0.0100 12 Exploration Inc. TWLV 0.220 0.250 0.2500 0.2000 Urbana Corporation URB 1.390 2.4500 2.4500 Urbana Corporation A NV URB.A 2.300 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 Volatus Capital Corp. VC 0.105 0.250 0.1050 0.1000 Top Strike Resources Corp. VENI 0.030 0.035 0.5500 0.0200 Phivida Holdings Inc. Wts. VIDA.WT 0.030 0.080 0.4500 0.0200 Vodis Pharmaceuticals Inc. VP 0.070 0.080 0.2900 0.0400 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.090 0.090 2.6400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.035 0.055 0.1600 0.0250 AMP German Cannabis Group Inc. XCX 0.350 0.375 0.5200 0.3600 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 BIOSENTA Inc. ZRO 0.2900 0.0400 Zenith Exploration Inc. ZX 0.100 0.150 0.2000 0.0350 Trades: 20,793 Total Volume: 70,187,459 Total Value: $44,944,341 Advanced: 89 Declined: 124 Unchanged: 326 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.