CNSX Trading Daily Market Summary September 13 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 155 0.2000 0.2000 0.2000 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 367 8.4000 7.8500 7.8500 -0.1300 18.0900 6.4700 Supreme Metals Corp. ABJ 300 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 108 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 Acreage Holdings, Inc. ACRG.U 964 8.4100 8.0700 8.2700 -0.0400 28.3000 7.0200 Advantex Marketing International Inc. ADX 21 0.0050 0.0000 0.0050 0.0050 Affinor Growers Inc. AFI 40 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 Algernon Pharmaceuticals Inc. AGN 603 0.1350 0.1250 0.1300 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 12486 0.2700 0.2600 0.2700 0.0000 0.8600 0.1100 Alternate Health Corp. AHG 1718 0.1600 0.1550 0.1600 +0.0050 0.8400 0.1500 Appia Energy Corp. API 222 0.2300 0.2200 0.2200 -0.0400 0.4100 0.1550 Global Cannabis Applications Corp. APP 1321 0.0450 0.0450 0.0450 +0.0050 0.3000 0.0350 AREV Brands International Ltd. AREV 830 0.1250 0.1100 0.1250 -0.0050 0.4700 0.1100 Argo Gold Inc. ARQ 370 0.1250 0.1250 0.1250 +0.0300 0.3250 0.0700 Asia Cannabis Corp. ASIA 150 0.1300 0.1050 0.1100 -0.0250 0.7900 0.0700 Auxico Resources Canada Inc. AUAG 250 0.1450 0.1200 0.1450 +0.0250 0.2700 0.0600 Australis Capital Inc. AUSA 1754 0.9700 0.9300 0.9500 +0.0200 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 567 0.7100 0.6700 0.6700 -0.0100 11.4900 0.3600 Avarone Metals Inc. AVM 1606 0.1050 0.0950 0.0950 -0.0100 0.1500 0.0350 Aylen Capital Inc. AYL 10 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 108 13.9800 13.3700 13.9800 +0.7500 17.2600 12.8700 Ayr Strategies Inc. Wts. AYR.WT 2 3.9500 3.9500 3.9500 -0.1000 5.5000 3.2500 BacTech Environmental Corporation BAC 60 0.0200 0.0150 0.0200 +0.0050 0.0400 0.0100 Body and Mind Inc. BAMM 4578 1.4700 1.2400 1.4300 +0.1400 3.7100 0.4300 Blueberries Medical Corp. BBM 1941 0.1800 0.1500 0.1600 -0.0250 0.8800 0.1500 Blockchain Foundry Inc BCFN 16 0.0450 0.0450 0.0450 +0.0050 0.1800 0.0150 Beleave Inc. BE 11373 0.0600 0.0550 0.0600 0.0000 0.4100 0.0550 Peekaboo Beans Inc BEAN 503 0.0550 0.0500 0.0500 -0.0100 0.2900 0.0500 BevCanna Enterprises Inc. BEV 693 0.5700 0.5200 0.5700 +0.0300 1.0000 0.2600 Braingrid Limited BGRD 12926 0.0100 0.0050 0.0050 -0.0050 0.2550 0.0050 Bhang Inc. BHNG 98 0.5200 0.5000 0.5000 0.0000 1.2300 0.4500 BIG Blockchain Intelligence Group Inc. BIGG 131 0.0700 0.0650 0.0700 0.0000 0.1800 0.0650 Ignite International Brands, Ltd.S.V. BILZ 992 1.4500 1.2400 1.2400 +0.0400 3.0000 0.6500 Biome Grow Inc. BIO 932 0.4550 0.3900 0.4000 -0.0300 2.1000 0.3000 Belgravia Capital International Inc. BLGV 5220 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 BLOK Technologies Inc. BLK 85 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Blue Lagoon Resources Inc. BLLG 198 0.9600 0.9000 0.9400 +0.0400 0.9600 0.0650 Cannabix Technologies Inc. BLO 500 0.7400 0.6900 0.6900 -0.0500 2.3500 0.5900 Blackhawk Resource Corp. BLR 1 0.0400 0.0000 0.1000 0.0350 Bougainville Ventures Inc. BOG 3422 0.0500 0.0400 0.0400 0.0000 0.2950 0.0200 Pacific Rim Cobalt Corp. BOLT 3546 0.1850 0.1800 0.1800 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 8989 0.2850 0.2600 0.2650 0.0000 0.9400 0.1650 21C Metals Inc. BULL 2705 0.1000 0.0750 0.0900 +0.0100 0.4200 0.0750 BioMark Diagnostics Inc. BUX 570 0.1500 0.1500 0.1500 -0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 860 0.0600 0.0600 0.0600 -0.0050 0.3800 0.0450 Block X Capital Corp. BXXX 50 0.0350 0.0350 0.0350 0.0000 0.0900 0.0150 Cautivo Mining Inc. CAI 20 0.1550 0.1550 0.1550 +0.0600 0.3700 0.0800 FinCanna Capital Corp. CALI 800 0.1250 0.1200 0.1200 -0.0050 0.3200 0.0800 CannAmerica Brands Corp. CANA 3 0.1000 0.0000 1.3000 0.0900 Heritage Cannabis Holdings Corp. CANN 3790 0.4300 0.4100 0.4300 +0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 45 0.1250 0.1250 0.1250 -0.0150 0.2300 0.1200 Empower Clinics Inc CBDT 50 0.0700 0.0700 0.0700 0.0000 0.3500 0.0600 CB2 Insights Inc. CBII 336 0.1500 0.1450 0.1450 -0.0050 0.5000 0.1300 Cannabis One Holdings Inc. CBIS 249 0.3800 0.3500 0.3500 -0.0400 4.6800 0.3300 Copperbank Resources Corp. CBK 1390 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 845 0.0450 0.0450 0.0450 -0.0100 0.0550 0.0200 Cerro de Pasco Resources Inc. CDPR 1195 0.3600 0.3500 0.3600 0.0000 0.4200 0.2200 CordovaCann Corp. CDVA 229 0.2500 0.2500 0.2500 -0.0300 1.7000 0.2450 Cerro Grande Mining Corporation CEG 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 355 0.4300 0.4100 0.4300 -0.0200 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1804 0.1750 0.1500 0.1750 +0.0150 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 31 1.4600 1.4300 1.4600 -0.0200 2.4500 0.7800 Citation Growth Corp. CGRO 294 0.2950 0.2750 0.2950 +0.0100 1.8800 0.2750 Chemistree Technology Inc. CHM 2140 0.2100 0.1900 0.2050 +0.0050 0.7500 0.1900 Choom Holdings Inc. CHOO 1179 0.3950 0.3850 0.3900 +0.0050 1.2500 0.3550 Canada House Wellness Group Inc. CHV 1405 0.0750 0.0750 0.0750 0.0000 0.4500 0.0650 Camarico Investment Group Ltd. CIG 515 0.0800 0.0800 0.0800 0.0000 0.2700 0.0800 Cresco Labs Inc. CL 2914 10.9200 10.4300 10.5000 -0.1700 18.3700 5.2900 Cielo Waste Solutions Corp. CMC 909 0.1200 0.1150 0.1200 +0.0050 0.2500 0.0600 Canadian Metals Inc. CME 1622 0.0350 0.0300 0.0300 0.0000 0.0850 0.0300 CannaOne Technologies Inc CNNA 427 0.8300 0.7400 0.8200 +0.0800 1.8400 0.5000 CENTR Brands Corp. CNTR 120 0.5500 0.5500 0.5500 -0.0300 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 199 0.1550 0.1400 0.1400 -0.0100 0.4000 0.1050 International Cobalt Corp CO 2175 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0100 Codebase Ventures Inc. CODE 892 0.0450 0.0400 0.0400 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 507 1.3000 1.2000 1.2500 +0.0400 4.0800 0.6600 Crest Resources Inc. CRES 100 0.1000 0.1000 0.1000 -0.0150 0.1550 0.0750 Pasha Brands Ltd. CRFT 1435 0.4000 0.3700 0.3750 0.0000 1.0500 0.2900 Carl Data Solutions Inc. CRL 1005 0.1650 0.1600 0.1600 -0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 3159 0.1000 0.0900 0.1000 0.0000 0.6800 0.0850 Cruz Cobalt Corp. CRUZ 50 0.0400 0.0350 0.0350 -0.0100 0.0500 0.0300 Cryptobloc Technologies Corp. CRYP 85 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0200 Chemesis International Inc. CSI 754 0.9000 0.8300 0.8400 -0.0900 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 10623 0.0600 0.0550 0.0550 -0.0050 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 8467 10.2900 9.8200 10.0100 +0.2000 15.7500 5.1200 City View Green Holdings Inc. CVGR 611 0.1350 0.1250 0.1250 -0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 3045 0.7400 0.6800 0.6800 -0.0400 2.5200 0.6200 Data Deposit Box Inc. DDB 25 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Debut Diamonds Inc. DDI 394 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 4 0.0500 0.0000 0.1000 0.0150 Deer Horn Capital Inc. DHC 40 0.0800 0.0800 0.0800 -0.0050 0.4000 0.0800 Dixie Brands Inc. DIXI.U 3068 0.5200 0.4800 0.5000 -0.0100 1.2000 0.3100 Delrey Metals Corp. DLRY 826 0.0500 0.0400 0.0400 -0.0050 0.5000 0.0400 Rapid Dose Therapeutics Corp. DOSE 2097 0.7300 0.7100 0.7100 -0.0300 1.3300 0.6000 DionyMed Brands Inc. DYME 3257 0.8400 0.6700 0.6700 -0.1700 4.2900 0.6700 Earth Alive Clean Technologies Inc. EAC 391 0.1300 0.1200 0.1200 0.0000 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 282 0.4900 0.4500 0.4900 +0.0150 1.2500 0.1900 Nutritional High International Inc. EAT 1994 0.1350 0.1300 0.1300 -0.0050 0.3650 0.1300 Eviana Health Corporation EHC 25 0.2150 0.2150 0.2150 -0.0300 1.6800 0.2000 Eurogas International Inc. EI 9 0.0050 0.0000 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 101 0.3450 0.3250 0.3250 -0.0250 1.5500 0.1950 ePlay Digital Inc. EPY 415 0.0850 0.0800 0.0850 +0.0100 0.1950 0.0500 EnviroLeach Technologies Inc. ETI 302 0.9100 0.8800 0.8800 -0.0300 1.1900 0.5900 Etruscus Resources Corp. ETR 81 0.3750 0.3400 0.3400 -0.0050 0.5000 0.2350 Eurolife Brands Inc. EURO 3111 0.1100 0.1000 0.1000 0.0000 0.2000 0.0450 EXMceuticals Inc. EXM 550 1.3500 1.3500 1.3500 +0.0500 1.9700 0.8700 Far Resources Ltd. FAT 1650 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0400 Fandom Sports Media Corp. FDM 500 0.0350 0.0350 0.0350 0.0000 0.1800 0.0300 4Front Ventures Corp. FFNT 1405 0.7600 0.7000 0.7200 -0.0100 1.4400 0.6700 Future Farm Technologies Inc. FFT 1227 0.0600 0.0550 0.0600 0.0000 0.5200 0.0450 Flower One Holdings Inc. FONE 360 1.9500 1.8500 1.9000 +0.0100 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 505 0.6500 0.6500 0.6500 +0.0700 1.0500 0.5500 Metaverse Capital Corp FORK 911 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Gabriella's Kitchen Inc. GABY 25 0.2800 0.2800 0.2800 0.0000 0.6300 0.2100 Graph Blockchain Inc GBLC 55 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0150 Genius Metals Inc GENI 20 0.2200 0.2200 0.2200 +0.0100 0.2500 0.1200 Generation Mining Limited GENM 815 0.2700 0.2450 0.2450 -0.0350 0.3600 0.0950 Glance Technologies Inc. GET 555 0.0600 0.0550 0.0550 -0.0050 0.3800 0.0500 Global Gaming Technologies Corp. GGAM.U 615 0.0200 0.0150 0.0150 -0.0050 1.3740 0.0100 Green Growth Brands Inc. GGB 2076 1.8000 1.7200 1.7700 +0.0500 6.4000 1.5100 Green Growth Brands Inc. Wt GGB.WT 720 0.2850 0.2600 0.2850 +0.0350 0.2950 0.1900 Global Hemp Group Inc. GHG 708 0.0500 0.0400 0.0450 -0.0050 0.2350 0.0400 Golden Leaf Holdings Ltd. GLH 7628 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 Go Metals Corp GOCO 70 0.0750 0.0750 0.0750 -0.0100 0.3750 0.0550 Goldrea Resources Corp. GOR 23 0.0550 0.0550 0.0550 0.0000 0.1050 0.0400 Gunpowder Capital Corp. GPC 1 0.0300 0.0000 0.0900 0.0250 Grown Rogue International Inc. GRIN 20 0.1700 0.1700 0.1700 0.0000 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 845 0.1450 0.1300 0.1300 -0.0200 0.3000 0.0900 Green 2 Blue Energy Corp. GTBE 500 0.0250 0.0250 0.0250 0.0000 0.1400 0.0150 Getchell Gold Corp. GTCH 160 0.0750 0.0750 0.0750 0.0000 0.6000 0.0750 Green Thumb Industries Inc. GTII 3816 13.0500 12.4500 12.6300 +0.1800 32.5000 10.0800 Harvest Health & Recreation Inc. HARV 2078 6.6900 6.3300 6.5300 0.0000 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1780 0.0750 0.0700 0.0700 0.0000 0.5000 0.0500 Harborside Inc. HBOR 524 2.0000 1.8000 1.9000 -0.0700 6.2800 1.7800 Heritage Global Inc. HGP 0 0.9200 0.0000 0.9800 0.5000 High Tide Inc. HITI 1629 0.3750 0.3650 0.3650 -0.0050 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 750 0.0600 0.0600 0.0600 +0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 650 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 8175 0.1000 0.0950 0.1000 0.0000 0.9400 0.0900 iAnthus Capital Holdings Inc. IAN 7924 3.1800 2.9500 2.9900 -0.1200 8.7000 2.9500 International Battery Metals Ltd. IBAT 10 0.1400 0.1400 0.1400 +0.0100 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 139 0.4700 0.4650 0.4650 -0.0050 2.0200 0.2650 ThreeD Capital Inc. IDK 718 0.0550 0.0500 0.0500 0.0000 0.3000 0.0450 IGEN Networks Corp. IGN 393 0.0600 0.0550 0.0600 +0.0100 0.1000 0.0250 Imagin Medical Inc. IME 3366 0.0650 0.0600 0.0650 +0.0050 0.2200 0.0500 Indus Holdings, Inc. INDS 216 3.8500 3.6700 3.8000 0.0000 15.9500 3.6500 Ionic Brands Corp. IONC 3918 0.1150 0.1050 0.1050 -0.0050 0.9000 0.1050 Imagination Park Technologies IP 1376 0.0300 0.0300 0.0300 0.0000 0.2150 0.0250 Irving Resources Inc. IRV 354 2.5400 2.4500 2.5100 -0.0200 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 695 0.1750 0.1700 0.1750 +0.0050 0.3500 0.1150 Isodiol International Inc. ISOL 548 0.3250 0.3100 0.3200 +0.0150 4.7400 0.3000 Idaho Champion Gold Mines Canada Inc. ITKO 210 0.0700 0.0700 0.0700 0.0000 0.4000 0.0650 Lotus Ventures Inc. J 170 0.1850 0.1700 0.1850 -0.0050 0.4650 0.1300 Mojave Jane Brands Inc. JANE 458 0.1700 0.1600 0.1600 -0.0100 0.6400 0.1450 James Bay Resources Limited JBR 100 0.1100 0.1100 0.1100 +0.0200 0.2850 0.0900 JDF Explorations Inc. JDF 443 0.7100 0.5000 0.5300 +0.0300 0.7100 0.0050 37 Capital Inc. JJJ.X 66 0.0950 0.0950 0.0950 +0.0200 0.2900 0.0500 International Cannabrands Inc. JUJU 3251 0.0350 0.0300 0.0350 0.0000 0.3900 0.0300 Koios Beverage Corp. KBEV 6836 0.2700 0.2500 0.2600 +0.0050 1.0500 0.2000 Kontrol Energy Corp. KNR 409 0.6200 0.6000 0.6000 -0.0200 0.9400 0.5200 KWG Resources Inc. KWG 2580 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 La Imperial Resources Inc. LAI 150 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Liberty Health Sciences Inc. LHS 1528 0.5200 0.5000 0.5200 +0.0100 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 423 0.0800 0.0750 0.0750 0.0000 0.2450 0.0700 Litelink Technologies Inc. LLT 2464 0.1850 0.1500 0.1550 -0.0250 0.3300 0.0750 Lexington Biosciences Inc. LNB 266 0.0600 0.0400 0.0400 0.0000 1.7000 0.0400 Redfund Capital Corp. LOAN 30 0.0800 0.0800 0.0800 0.0000 0.7000 0.0700 Cannara Biotech Inc. LOVE 25227 0.1750 0.1550 0.1700 +0.0150 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 92 0.0550 0.0550 0.0550 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 217 0.9100 0.8700 0.8700 -0.0500 2.8000 0.8300 McLaren Resources Inc. MCL 270 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 5 0.1150 0.1150 0.1150 -0.0100 0.2250 0.0200 MustGrow Biologics Corp. MGRO 175 0.3150 0.3100 0.3100 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 6733 0.3550 0.2150 0.3450 +0.1400 0.5300 0.0750 Minera IRL Limited MIRL 575 0.0850 0.0800 0.0850 -0.0050 0.1200 0.0500 True Leaf Brands Inc. MJ 312 0.2400 0.2300 0.2350 -0.0050 0.7400 0.2000 MJardin Group, Inc. MJAR 40 1.0200 0.9900 0.9900 -0.0500 8.9000 0.8800 Global Health Clinics Ltd. MJRX 7 0.0300 0.0000 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5990 2.6500 2.4600 2.5600 -0.0500 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 401 0.4000 0.3850 0.3850 -0.0250 3.5200 0.3000 Metalo Manufacturing Inc. MMI 15 0.1300 0.1300 0.1300 -0.0900 0.4500 0.1000 Matica Enterprises Inc. MMJ 2370 0.0550 0.0500 0.0500 -0.0050 0.3150 0.0450 Miramont Resources Corp. MONT 10 0.1150 0.1150 0.1150 -0.0050 0.6300 0.1000 MPV Exploration Inc MPV 2930 0.1500 0.1350 0.1500 +0.0450 0.1800 0.0600 MPX International Corporation MPXI 266 0.5000 0.4700 0.4800 -0.0050 1.2300 0.3850 MLI Marble Lending Inc. MRBL 235 0.2650 0.2600 0.2600 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 400 0.0950 0.0900 0.0900 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 5248 0.0200 0.0200 0.0200 +0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 410 0.0950 0.0800 0.0950 -0.0050 0.3050 0.0250 Micron Waste Technologies Inc MWM 12 0.2850 0.2850 0.2850 +0.0150 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 685 0.2650 0.2550 0.2650 0.0000 1.2500 0.2300 Nabis Holdings Inc. NAB 16646 0.1100 0.0900 0.1050 +0.0050 0.9800 0.0350 North Bud Farms Inc. NBUD 555 0.2550 0.2400 0.2450 0.0000 0.8000 0.1900 NetCents Technology Inc. NC 195 0.6000 0.5200 0.6000 +0.0900 1.5400 0.4100 Nerds On Site Inc. NERD 30 0.1100 0.1100 0.1100 0.0000 0.3700 0.0800 Netcoins Holdings Inc. NETC 836 0.0250 0.0250 0.0250 +0.0050 0.2200 0.0150 Next Green Wave Holdings Inc. NGW 1638 0.2650 0.2250 0.2300 -0.0200 0.8500 0.2200 NHS Industries Ltd. NHS 53 0.0250 0.0250 0.0250 -0.0250 0.0950 0.0200 Victory Nickel Inc. NI 7 0.0350 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 590 0.0300 0.0250 0.0300 0.0000 0.1700 0.0250 NewLeaf Brands Inc. NLB 27 0.6400 0.6200 0.6200 0.0000 6.3000 0.3400 Northern Lights Resources Corp. NLR 580 0.0300 0.0300 0.0300 -0.0050 0.1500 0.0200 MegumaGold Corp NSAU 2390 0.0700 0.0650 0.0700 +0.0050 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 605 0.1100 0.1050 0.1050 -0.0050 0.5100 0.0850 NexTech AR Solutions Corp NTAR 666 0.6300 0.5700 0.6200 +0.0500 1.1000 0.2400 New Tech Minerals Corp. NTM 88 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Prophecy Potash Corp. NUGT 541 0.1200 0.0700 0.1100 0.0000 0.1250 0.0050 Nuran Wireless Inc. NUR 574 0.0500 0.0450 0.0450 0.0000 0.1300 0.0400 Nuinsco Resources Limited NWI 31400 0.0150 0.0050 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 3048 8.3200 7.7800 7.9500 -0.0800 13.1000 5.0300 Permex Petroleum Corporation OIL 1575 0.0500 0.0450 0.0500 +0.0050 0.3950 0.0350 Nextleaf Solutions Ltd. OILS 3208 0.5200 0.5000 0.5200 +0.0100 0.8300 0.3000 Organic Potash Corporation OPC 315 0.0300 0.0300 0.0300 +0.0100 0.0700 0.0200 Orchid Ventures Inc. ORCD 895 0.1100 0.1000 0.1000 -0.0100 0.6200 0.1000 Ortho Regenerative Technologies Inc. ORTH 10 0.3100 0.3100 0.3100 +0.0100 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 5699 0.0950 0.0700 0.0850 +0.0100 0.3500 0.0700 One World Lithium Inc. OWLI 40 0.1500 0.1500 0.1500 0.0000 0.2800 0.0900 POSaBIT Systems Corporation PBIT 20 0.1100 0.1100 0.1100 +0.0050 1.1800 0.1000 PUDO Inc. PDO 1 0.7200 0.0000 1.5400 0.3500 Premier Health Group Inc. PHGI 1542 0.4750 0.4250 0.4750 +0.0100 1.0700 0.2450 Canntab Therapeutics Limited PILL 5 0.6200 0.6200 0.6200 +0.0200 2.1400 0.4000 ParcelPal Technology Inc. PKG 781 0.1400 0.1300 0.1350 -0.0050 0.4700 0.1200 Peak Positioning Technologies Inc. PKK 18689 0.0600 0.0550 0.0550 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 935 2.6500 2.5200 2.5700 -0.0300 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 10 0.5000 0.5000 0.5000 +0.0200 0.8700 0.1400 Plus Products Inc PLUS 319 4.6500 4.5400 4.5800 0.0000 7.9700 3.0200 Peloton Minerals Corporation PMC 495 0.0950 0.0900 0.0950 -0.0100 0.1300 0.0250 Weekend Unlimited Inc. POT 5662 0.0600 0.0550 0.0600 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1211 0.0300 0.0300 0.0300 0.0000 0.1700 0.0300 Platinex Inc. PTX 303 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 World Class Extractions Inc. PUMP 29560 0.1050 0.0950 0.1050 0.0000 0.2250 0.0950 Pivot Pharmaceuticals Inc. PVOT 254 0.3600 0.3500 0.3500 0.0000 0.6100 0.1700 Captiva Verde Land Corp. PWR 520 0.1900 0.1650 0.1800 -0.0100 0.3000 0.0600 Quantum Cobalt Corp QBOT 55 0.0500 0.0500 0.0500 +0.0050 0.1700 0.0350 Quinsam Capital Corporation QCA 270 0.1700 0.1650 0.1700 0.0000 0.3850 0.1350 Quizam Media Corporation QQ 720 0.1000 0.0900 0.0900 0.0000 0.2100 0.0450 Rain City Resources Inc. RAIN 600 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0500 Rockcliff Metals Corporation RCLF 6095 0.0900 0.0800 0.0800 +0.0100 0.1850 0.0700 Relay Medical Corp. RELA 7493 0.2600 0.2300 0.2400 +0.0500 0.2800 0.1800 Renforth Resources Inc. RFR 2250 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 15 0.4100 0.4100 0.4100 -0.0100 0.6400 0.0550 Rise Gold Corp. RISE 1146 0.0900 0.0800 0.0800 -0.0050 0.1150 0.0450 RIWI Corp. RIW 255 2.2500 2.1500 2.2000 -0.1200 3.5000 1.0000 West Red Lake Gold Mines Inc. RLG 750 0.0850 0.0750 0.0850 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 475 0.0800 0.0700 0.0800 -0.0200 0.2900 0.0450 RMMI Corp. RMMI 21 0.6500 0.5900 0.5900 -0.0600 2.9500 0.5900 Rubicon Organics Inc. ROMJ 270 2.2700 2.1900 2.2700 +0.0700 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 50 0.1950 0.1950 0.1950 +0.0100 0.4000 0.1800 Ravenquest BioMed Inc. RQB 665 0.4050 0.3900 0.3900 -0.0100 1.0900 0.3500 RavenQuest BioMed Inc. Wts. RQB.WT 269 0.0100 0.0100 0.0100 0.0000 0.2550 0.0100 Rift Valley Resources Corp. RVR 2140 0.0700 0.0650 0.0700 +0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1 0.0700 0.0000 0.1000 0.0450 3 Sixty Risk Solutions Ltd. SAFE 2263 0.1450 0.1350 0.1400 -0.0150 0.8300 0.1200 SBD Capital Corp. SBD 350 0.1650 0.1600 0.1600 +0.0500 0.5500 0.0500 Security Devices International Inc. SDZ 69 0.2050 0.1850 0.1950 -0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 3 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 270 0.1350 0.1300 0.1300 0.0000 0.1400 0.0200 Sire Bioscience Inc. SIRE 7990 0.0650 0.0600 0.0650 +0.0100 0.1000 0.0550 Hydro66 Holdings Corp. SIX 254 0.3100 0.3100 0.3100 0.0000 0.7500 0.1550 SLANG Worldwide Inc. SLNG 490 0.8900 0.8400 0.8900 +0.0400 2.9000 0.7600 Slave Lake Zinc Corp SLZ 890 0.0550 0.0550 0.0550 +0.0200 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 1470 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Sunniva Inc. SNN 1002 1.8900 1.6800 1.7300 -0.1200 6.4800 0.9000 Softlab9 Software Solutions Inc SOFT 385 0.1650 0.1250 0.1250 -0.0350 4.8750 0.0850 SOL Global Investments Corp. SOL 749 1.1500 1.0800 1.1400 -0.0200 5.0000 1.0200 Sona Nanotech Inc. SONA 10 0.2150 0.2150 0.2150 -0.0050 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 631 0.1700 0.1550 0.1600 -0.0100 0.6100 0.0900 Spey Resources Corp. SPEY 350 0.0450 0.0450 0.0450 0.0000 0.1150 0.0400 Spearmint Resources Inc. SPMT 4780 0.0200 0.0200 0.0200 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 1379 0.0700 0.0500 0.0500 -0.0200 0.2600 0.0250 Sproutly Canada Inc. SPR 3223 0.4100 0.3800 0.4000 -0.0050 1.0800 0.2500 Shamrock Enterprises Inc. SRS 500 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 Stem Holdings Inc. STEM 11 1.1800 1.1800 1.1800 0.0000 3.5800 1.1100 StillCanna Inc. STIL 6301 0.6200 0.5000 0.5600 +0.0600 1.6400 0.3950 Wildflower Brands Inc. SUN 288 0.4750 0.4650 0.4750 +0.0150 1.4500 0.3300 St-Georges Eco-Mining Corp. SX 373 0.0850 0.0800 0.0800 -0.0050 0.2450 0.0350 66 Resources Inc. SXX 670 0.3000 0.2750 0.2800 -0.0400 0.3700 0.0600 Taku Gold Corp. TAK 282 0.0800 0.0750 0.0800 -0.0100 0.1500 0.0300 Transcanna Holdings Inc. TCAN 1849 1.0400 0.9500 1.0300 +0.0800 7.7900 0.6300 Tempus Capital Inc. TEMP 80 0.0800 0.0750 0.0750 -0.0100 0.3200 0.0050 TerrAscend Corp. TER 239 6.0900 5.9700 6.0400 0.0000 13.5000 5.0600 1933 Industries Inc. TGIF 1884 0.3700 0.3550 0.3600 -0.0100 0.6200 0.3000 1933 Industries Inc. Wts. TGIF.WT 744 0.1200 0.1200 0.1200 -0.0050 0.2700 0.1100 THC Biomed Intl Ltd THC 1256 0.1750 0.1650 0.1700 -0.0050 1.0100 0.1400 TILT Holdings Inc. TILT 8138 0.5600 0.4900 0.5200 -0.0100 4.0000 0.4900 Cansortium Inc. TIUM.U 88 0.9000 0.8800 0.8800 -0.0300 2.2000 0.7800 Cansortium Inc. Wts. TIUM.WT.U 28 0.1300 0.1300 0.1300 +0.0100 0.5000 0.0600 Theramed Health Corporation TMED 630 0.0600 0.0600 0.0600 0.0000 0.4050 0.0250 Tartisan Nickel Corp. TN 3590 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 2580 0.5400 0.4900 0.5200 0.0000 0.9000 0.3900 Tower One Wireless Corp. TO 40 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 2647 0.0550 0.0400 0.0550 +0.0150 0.8400 0.0350 Trackloop Analytics Corp. TOOL 270 0.0100 0.0050 0.0100 0.0000 0.1250 0.0050 Torino Power Solutions Inc TPS 20 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 Trulieve Cannabis Corp. TRUL 4013 12.8500 12.2300 12.5400 +0.4500 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 52 3.2000 3.0200 3.0200 -0.1300 4.0000 2.5200 Talisker Resources Ltd. TSK 1645 0.1850 0.1700 0.1800 +0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 9694 0.2450 0.2000 0.2250 -0.0150 0.4000 0.2000 Black Tusk Resources Inc. TUSK 2617 0.1100 0.1050 0.1100 +0.0050 0.2850 0.0950 12 Exploration Inc. TWLV 100 0.2200 0.2200 0.2200 -0.0300 0.2500 0.2000 Global UAV Technologies Ltd. UAV 308 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 United Battery Metals Corp. UBM 240 0.0300 0.0300 0.0300 0.0000 1.6800 0.0200 Upco International Inc UPCO 1784 0.1750 0.1200 0.1400 +0.0150 0.4500 0.0300 NameSilo Technologies Corp. URL 518 0.4250 0.4150 0.4150 -0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 4000 0.1200 0.1100 0.1100 0.0000 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 267 1.4000 1.3000 1.3800 +0.0800 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 20 0.3050 0.3050 0.3050 -0.0050 0.9700 0.2569 Vibe Bioscience Ltd. VIBE 115 0.2350 0.2350 0.2350 -0.0050 0.9800 0.1700 Phivida Holdings Inc. VIDA 1403 0.2750 0.2450 0.2650 +0.0050 1.3200 0.2450 Vinergy Cannabis Capital Inc. VIN 405 0.1250 0.1250 0.1250 -0.0050 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 12 0.0700 0.0700 0.0700 -0.0050 0.2900 0.0400 Valeo Pharma Inc. VPH 190 0.2900 0.2900 0.2900 0.0000 0.9800 0.2700 Victory Resources Corporation VR 1000 0.0150 0.0150 0.0150 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 227 2.2400 2.0700 2.2100 +0.0800 6.8700 1.5500 Veritas Pharma Inc. VRT 1 0.3650 0.0000 2.3000 0.2200 Versus Systems Inc. VS 595 0.3000 0.2950 0.3000 0.0000 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 981 0.3900 0.3650 0.3850 +0.0100 0.7500 0.2400 Victory Square Technologies Inc. VST 780 0.3200 0.2300 0.2800 +0.0300 1.2300 0.1900 Winston Gold Corp. WGC 1710 0.1250 0.1150 0.1150 -0.0100 0.1700 0.0250 Willow Biosciences Inc. WLLW 239 0.6500 0.5900 0.6000 0.0000 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 2610 0.0600 0.0550 0.0600 +0.0050 0.9100 0.0450 Winston Resources Inc. WRW 500 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0150 Western Uranium & Vanadium Corp. WUC 106 0.8600 0.8600 0.8600 +0.0100 3.3200 0.7700 eXeBlock Technology Corporation XBLK 21429 0.1000 0.0450 0.0850 +0.0300 0.1600 0.0250 AMP German Cannabis Group Inc. XCX 165 0.3500 0.3300 0.3500 -0.0150 0.5200 0.3300 MGX Minerals Inc. XMG 1275 0.2200 0.1950 0.2200 +0.0250 0.7600 0.1450 XPhyto Therapeutics Corp. XPHY 340 1.3100 1.2600 1.3000 0.0000 1.4200 0.8600 Exro Technologies Inc. XRO 3955 0.2400 0.2250 0.2300 0.0000 0.4750 0.1800 Xtraction Services Inc. S.V. XS 3856 0.8000 0.3200 0.3250 +0.3250 0.8000 0.3200 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.100 1.490 3.2900 1.0000 Ansar Financial and Dev Corporation AFD 0.620 0.650 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.065 0.0750 0.0500 Agrios Global Holdings Ltd. AGRO 0.365 0.375 0.7200 0.3400 AJN Resources Inc. AJN 0.160 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.075 0.075 0.1900 0.1050 Alchemist Mining Inc. AMS 0.045 0.0650 0.0450 Advantagewon Oil Corp. AOC 0.010 0.015 0.0450 0.0100 Armada Mercantile Ltd. ARM 0.205 0.405 0.5400 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.070 0.0800 0.0300 Ascent Industries Corp. ASNT 0.075 0.075 0.8800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 0.1900 0.0600 Ayr Strategies Inc. Rts. AYR.RT 0.105 1.500 0.1000 0.1000 Benchmark Botanics Inc. BBT 0.450 0.470 1.2000 0.2000 Bucephalus Capital Corp. BCA 0.050 0.095 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.255 0.260 2.4000 0.1100 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Bullfrog Gold Corp. BFG 0.110 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.120 0.180 4.4000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.010 0.2000 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.1300 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Green River Gold Corp. CCR 0.055 0.065 0.0750 0.0400 Cartier Iron Corporation CFE 0.060 0.080 0.1250 0.0500 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.050 0.080 0.3900 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.055 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.025 0.035 0.2500 0.0150 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 CLS Holdings USA, Inc. CLSH 0.280 0.365 0.7500 0.2100 Cloud Nine Education Group Ltd. CNI 0.125 0.190 0.3150 0.0500 Captor Capital Corp CPTR 1.000 1.000 3.1000 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.050 0.0500 0.0050 Crestview Exploration Inc. CRS 0.380 0.600 0.6000 0.6000 Cryptologic Corp. CRY 1.750 2.080 5.8500 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 Biocure Technology Inc. CURE 0.200 0.210 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Copper Reef Mining Corp. CZC 0.015 0.025 0.0250 0.0150 Dimension Five Technologies Inc. DFT 0.055 0.065 0.0700 0.0350 DigiCrypts Blockchain Solutions Inc. DIGI 0.040 0.045 0.1000 0.0300 The Delma Group Inc. DLMA 0.520 1.000 3.2500 0.5100 DNI Metals Inc. DNI 0.050 0.135 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.025 0.0500 0.0050 Deveron UAS Corp. DVR 0.270 0.280 0.3150 0.0950 EA Education Group Inc. EA 0.085 0.090 0.6000 0.0700 ECO ORO MINERALS CORP. J EOM 0.080 0.135 0.2700 0.0600 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 EarthRenew Inc. ERTH 0.020 0.030 0.1450 0.0200 Evolving Gold Corp. EVG 0.075 0.075 Explorex Resources Inc. EX 0.190 0.230 0.4500 0.1500 Eastern Zinc Corp. EZNC 0.035 0.050 0.2750 0.0500 First Energy Metals Limited FE 0.055 0.095 0.1950 0.0550 Four Nines Gold Inc. FNAU 0.150 0.245 0.3100 0.1000 Fineqia International Inc. FNQ 0.010 0.0250 0.0050 FogChain Corp FOG 0.010 0.065 0.3800 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 90.000 101.490 143.5500 89.0000 Fox River Resources Corporation FOX 0.065 0.090 0.1000 0.0600 FAX Capital Corp. FXC 6.000 6.250 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 1.1000 0.1000 Gencan Capital Inc. GCA 0.100 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. GFI 0.015 0.025 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.3000 0.0250 Gallagher Security Corp. GLL 0.080 0.135 3.0000 0.0500 Golden Lake Exploration Inc. GLM 0.100 0.115 0.1400 0.1000 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 9.9000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.345 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.005 0.090 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.055 0.2200 0.0350 HyperBlock Inc. HYPR 0.015 1.450 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 IM Exploration Inc. IM 0.090 0.150 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 95.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.330 0.5000 0.2500 StartMonday Technology Corp. JOB 0.050 0.0950 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.030 0.050 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.3500 2.7000 Lions Bay Mining Corp. LBM 0.085 0.150 0.1950 0.0300 Leocor Ventures Inc LECR 0.105 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1750 0.0500 Global Li-Ion Graphite Corp. LION 0.110 0.140 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.150 0.2500 0.0600 LeanLife Health Inc. LLP 0.050 0.055 0.1100 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0650 0.0400 Luxxfolio Holdings Inc. LUXX 0.020 0.050 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.040 0.0550 0.0250 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.090 0.150 0.1900 0.0050 Michelin Mining Corp. MICH 0.200 0.320 0.5000 0.1750 Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 Montego Resources Inc. MY 0.010 0.010 0.2400 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 65.000 90.0000 70.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.040 0.0100 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 Plaintree Systems Inc. NPT 0.085 0.130 0.2750 0.0850 Northern Sphere Mining Corp. NSM 0.005 0.015 0.0750 0.0100 Nass Valley Gateway Ltd. NVG 0.065 0.130 0.3100 0.0200 Nexco Resources Inc. NXU 0.040 0.090 0.1850 0.0300 ESI Energy Services Inc. OPI 0.110 0.190 0.3900 0.0500 Orion Nutraceuticals Inc. ORI 0.070 0.095 1.0000 0.0600 Ovation Science Inc OVAT 0.260 0.320 0.6500 0.2500 Provenance Gold Corp. PAU 0.160 0.165 0.3850 0.1000 Portage Biotech Inc. PBT.U 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 1.050 0.4900 0.0100 Preferred Dental Technologies Inc. PDTI 0.015 0.025 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 95.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.430 0.630 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 1.330 1.950 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.420 0.420 1.1000 0.0800 Park Lawn Company Limited PRL 6.800 8.000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.375 0.440 0.7400 0.3500 Pasinex Resources Limited PSE 0.030 0.040 0.1400 0.0300 Pushfor Investments Inc. PUSH 0.240 0.250 2.5400 0.2500 Qwick Media Inc. QMI 0.010 0.040 0.1150 0.0050 Copper One Inc. QSC 0.060 0.095 0.0800 0.0800 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Reservoir Capital Corp. REO 0.025 0.040 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 Rockshield Capital Corp. RKS 0.070 0.075 0.2000 0.0500 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Subscribe Technologies Inc. SAAS 0.025 0.030 0.1050 0.0150 Scotch Creek Ventures Inc. SCV 0.070 0.130 0.1300 0.0700 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Sharc International Systems Inc. SHRC 0.045 0.055 0.4750 0.0450 Seahawk Ventures Inc. SHV 0.300 0.330 0.5000 0.1100 Sitka Gold Corp. SIG 0.110 0.115 0.1500 0.0400 Skarb Exploration Corp. SKRB 0.040 0.080 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Silver Phoenix Resources Inc. SP 0.165 0.240 0.2175 0.0290 Spacefy Inc. SPFY 0.070 0.120 0.3700 0.0700 Squire Mining Ltd. SQR 0.550 0.550 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1600 0.0150 Starrex International Ltd. STX 0.720 0.900 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.150 0.210 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.060 0.080 0.1100 0.0300 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Transcanna Holdings Inc. Wts. TCAN.WT 0.230 0.290 0.2500 0.1650 Target Capital Inc. TCI 0.015 0.025 0.1300 0.0300 Terra Nova Resources Inc. TENO 0.045 0.050 0.1850 0.0300 Terranueva Corporation TEQ 0.500 0.540 1.7500 0.3750 Taiga Gold Corp TGC 0.075 0.080 0.1350 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 97.500 125.0000 90.0000 Tier One Capital Limited Partnership TLP.UN 4.470 4.690 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.090 0.150 0.1200 0.0650 Enertopia Corp. TOP 0.010 0.015 0.0400 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.010 96.750 99.0000 94.0000 Tantalex Resources Corporation TTX 0.015 0.025 0.0900 0.0100 Ubique Minerals Limited UBQ 0.080 0.130 0.2500 0.0500 UpSnap Inc. UP 0.010 0.0150 0.0050 Urbana Corporation URB 1.390 2.4500 2.4500 Urbana Corporation A NV URB.A 2.300 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 VirtualArmour International Inc. VAI 0.085 0.100 0.3900 0.0850 Volatus Capital Corp. VC 0.105 0.250 0.1050 0.1000 Velocity Data Inc. VCT 0.010 0.060 0.0750 0.0100 Top Strike Resources Corp. VENI 0.030 0.035 0.5500 0.0200 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.080 0.4500 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.070 0.100 0.0800 0.0350 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.140 0.140 2.4600 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.1950 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.120 0.140 0.2950 0.1050 Zanzibar Gold Inc. ZBR 0.125 0.150 0.3150 0.1000 Kootenay Zinc Corp. ZNK 0.085 0.135 0.2900 0.0450 BIOSENTA Inc. ZRO 0.2900 0.0400 ZTEST Electronics Inc. ZTE 0.105 0.160 0.4350 0.1000 Zenith Exploration Inc. ZX 0.100 0.150 0.2000 0.0350 Trades: 19,026 Total Volume: 57,192,795 Total Value: $41,937,677 Advanced: 97 Declined: 126 Unchanged: 317 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.