CNSX Trading Daily Market Summary September 16 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1110 0.2450 0.1700 0.2450 +0.0450 0.4500 0.1500 Abacus Health Products Inc ABCS 258 7.9500 7.6000 7.8000 -0.0500 18.0900 6.4700 Supreme Metals Corp. ABJ 550 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 204 0.0400 0.0350 0.0400 0.0000 0.2300 0.0350 Acreage Holdings, Inc. ACRG.U 676 8.5200 8.0900 8.3900 +0.1200 28.3000 7.0200 Affinor Growers Inc. AFI 1635 0.0200 0.0200 0.0200 0.0000 0.1100 0.0200 Algernon Pharmaceuticals Inc. AGN 1755 0.1250 0.1125 0.1150 -0.0150 0.5500 0.1000 AgraFlora Organics International Inc AGRA 10633 0.2750 0.2600 0.2650 -0.0050 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 35 0.3550 0.3450 0.3450 -0.0150 0.7200 0.3400 Alternate Health Corp. AHG 180 0.1700 0.1550 0.1700 +0.0100 0.8400 0.1500 Advantagewon Oil Corp. AOC 22110 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Appia Energy Corp. API 87 0.2300 0.2250 0.2250 +0.0050 0.4100 0.1550 Global Cannabis Applications Corp. APP 2298 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0350 AREV Brands International Ltd. AREV 975 0.1250 0.1150 0.1250 0.0000 0.4700 0.1100 Argo Gold Inc. ARQ 10 0.1200 0.1200 0.1200 -0.0050 0.3250 0.0700 Asante Gold Corporation ASE 100 0.0700 0.0700 0.0700 0.0000 0.0800 0.0300 Asia Cannabis Corp. ASIA 248 0.1300 0.1100 0.1300 +0.0200 0.7900 0.0700 Australis Capital Inc. AUSA 4335 0.9500 0.8900 0.9100 -0.0400 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 1242 0.6900 0.6100 0.6500 -0.0200 11.4900 0.3600 Avarone Metals Inc. AVM 1223 0.0950 0.0950 0.0950 0.0000 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 122 13.7900 12.8800 13.5000 -0.4800 17.2600 12.8700 Ayr Strategies Inc. Wts. AYR.WT 193 3.9500 3.7500 3.7900 -0.1600 5.5000 3.2500 BacTech Environmental Corporation BAC 120 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Body and Mind Inc. BAMM 3432 1.5600 1.4100 1.4400 +0.0100 3.7100 0.4300 Blueberries Medical Corp. BBM 1698 0.1700 0.1550 0.1550 -0.0050 0.8800 0.1500 Benchmark Botanics Inc. BBT 38 0.4700 0.4500 0.4500 +0.0200 1.2000 0.2000 Bucephalus Capital Corp. BCA 820 0.0500 0.0500 0.0500 -0.0300 0.1250 0.0400 Blockchain Holdings Ltd. BCX 85 0.2550 0.2550 0.2550 +0.0050 2.4000 0.1100 Beleave Inc. BE 6387 0.0600 0.0500 0.0550 -0.0050 0.4100 0.0500 Peekaboo Beans Inc BEAN 221 0.0500 0.0400 0.0500 0.0000 0.2900 0.0400 BevCanna Enterprises Inc. BEV 2513 0.5700 0.5000 0.5100 -0.0600 1.0000 0.2600 Braingrid Limited BGRD 4610 0.0100 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 512 0.5000 0.4300 0.4900 -0.0100 1.2300 0.4300 BIG Blockchain Intelligence Group Inc. BIGG 565 0.0700 0.0650 0.0650 -0.0050 0.1800 0.0650 Ignite International Brands, Ltd.S.V. BILZ 487 1.3300 1.2200 1.2500 +0.0100 3.0000 0.6500 Biome Grow Inc. BIO 21 0.4000 0.3900 0.3900 -0.0100 2.1000 0.3000 Belgravia Capital International Inc. BLGV 1261 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 346 1.0000 0.9600 1.0000 +0.0600 1.0000 0.0650 Cannabix Technologies Inc. BLO 224 0.7200 0.6800 0.6800 -0.0100 2.3500 0.5900 Bougainville Ventures Inc. BOG 1490 0.0500 0.0450 0.0450 +0.0050 0.2950 0.0200 Pacific Rim Cobalt Corp. BOLT 2263 0.1850 0.1800 0.1850 +0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 4180 0.2700 0.2500 0.2650 0.0000 0.9400 0.1650 21C Metals Inc. BULL 7503 0.0950 0.0800 0.0800 -0.0100 0.4200 0.0750 BioMark Diagnostics Inc. BUX 61 0.1700 0.1500 0.1700 +0.0200 0.2500 0.0300 Aura Health Inc. BUZZ 604 0.0600 0.0550 0.0600 0.0000 0.3800 0.0450 FinCanna Capital Corp. CALI 595 0.1250 0.1200 0.1200 0.0000 0.3200 0.0800 CannAmerica Brands Corp. CANA 55 0.0950 0.0950 0.0950 -0.0050 1.3000 0.0900 Heritage Cannabis Holdings Corp. CANN 2792 0.4300 0.4150 0.4200 -0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 20 0.1350 0.1350 0.1350 +0.0100 0.2300 0.1200 Empower Clinics Inc CBDT 1980 0.0700 0.0550 0.0700 0.0000 0.3500 0.0550 CB2 Insights Inc. CBII 2359 0.1500 0.1200 0.1350 -0.0100 0.5000 0.1200 Cannabis One Holdings Inc. CBIS 334 0.3800 0.3600 0.3600 +0.0100 4.6800 0.3300 Copperbank Resources Corp. CBK 120 0.0400 0.0400 0.0400 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 2372 0.3500 0.3100 0.3250 -0.0350 0.4200 0.2200 CordovaCann Corp. CDVA 263 0.2500 0.2350 0.2350 -0.0150 1.7000 0.2350 Cerro Grande Mining Corporation CEG 11 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 26 0.4500 0.4400 0.4500 +0.0200 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 501 0.1650 0.1500 0.1600 -0.0150 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 186 1.4900 1.3900 1.3900 -0.0700 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 160 0.0500 0.0500 0.0500 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 63 0.2850 0.2750 0.2750 -0.0200 1.8800 0.2750 Chemistree Technology Inc. CHM 627 0.2150 0.2000 0.2000 -0.0050 0.7500 0.1900 Chemistree Technology Inc. Wts. CHM.WT 400 0.0250 0.0150 0.0150 -0.0100 0.2500 0.0150 Choom Holdings Inc. CHOO 2276 0.3850 0.3650 0.3850 -0.0050 1.2500 0.3550 Canada House Wellness Group Inc. CHV 110 0.0800 0.0700 0.0800 +0.0050 0.4500 0.0650 Camarico Investment Group Ltd. CIG 1570 0.0800 0.0700 0.0800 0.0000 0.2700 0.0700 Cresco Labs Inc. CL 12052 9.8300 9.3400 9.5900 -0.9100 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 122 0.2950 0.2800 0.2800 0.0000 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 1100 0.1200 0.1150 0.1200 0.0000 0.2500 0.0600 Canadian Metals Inc. CME 9 0.4800 0.4800 0.4800 +0.1800 0.4800 0.0300 CannaOne Technologies Inc CNNA 660 0.8600 0.8200 0.8600 +0.0400 1.8400 0.5000 CENTR Brands Corp. CNTR 120 0.5500 0.5500 0.5500 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 85 0.1600 0.1550 0.1600 +0.0200 0.4000 0.1050 International Cobalt Corp CO 2690 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0100 Codebase Ventures Inc. CODE 18826 0.0450 0.0400 0.0400 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 456 1.2000 1.0400 1.0400 -0.2100 4.0800 0.6600 Crest Resources Inc. CRES 100 0.1000 0.1000 0.1000 0.0000 0.1550 0.0750 Pasha Brands Ltd. CRFT 8470 0.3900 0.3450 0.3600 -0.0150 1.0500 0.2900 Carl Data Solutions Inc. CRL 720 0.1650 0.1500 0.1650 +0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 1998 0.0950 0.0900 0.0900 -0.0100 0.6800 0.0850 Cruz Cobalt Corp. CRUZ 597 0.0400 0.0350 0.0350 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 85 1.7700 1.7500 1.7600 +0.0100 5.7000 1.1000 Cryptobloc Technologies Corp. CRYP 143 0.0350 0.0300 0.0350 +0.0100 0.2000 0.0200 Chemesis International Inc. CSI 856 0.9500 0.8500 0.9400 +0.1000 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 4782 0.0600 0.0550 0.0550 0.0000 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 3443 10.1500 9.8200 10.0700 +0.0600 15.7500 5.1200 Biocure Technology Inc. CURE 66 0.2100 0.2000 0.2100 +0.0150 0.8100 0.1800 City View Green Holdings Inc. CVGR 2107 0.1250 0.1150 0.1200 -0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 2075 0.7000 0.6500 0.6900 +0.0100 2.5200 0.6200 Copper Reef Mining Corp. CZC 77390 0.0300 0.0200 0.0300 +0.0100 0.0300 0.0150 Data Deposit Box Inc. DDB 10 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Debut Diamonds Inc. DDI 440 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 DigiCrypts Blockchain Solutions Inc. DIGI 187 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 2644 0.5100 0.4500 0.4650 -0.0350 1.2000 0.3100 Delrey Metals Corp. DLRY 260 0.0500 0.0450 0.0500 +0.0100 0.5000 0.0400 Rapid Dose Therapeutics Corp. DOSE 92 0.7200 0.7000 0.7000 -0.0100 1.3300 0.6000 Deveron UAS Corp. DVR 115 0.2800 0.2800 0.2800 +0.0100 0.3150 0.0950 DionyMed Brands Inc. DYME 5185 0.7200 0.5600 0.5600 -0.1100 4.2900 0.5600 EA Education Group Inc. EA 10 0.0850 0.0850 0.0850 -0.0200 0.6000 0.0700 Earth Alive Clean Technologies Inc. EAC 1210 0.1150 0.1100 0.1100 -0.0100 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1252 0.4600 0.4200 0.4200 -0.0700 1.2500 0.1900 Nutritional High International Inc. EAT 3772 0.1350 0.1300 0.1300 0.0000 0.3650 0.1300 Eviana Health Corporation EHC 575 0.2050 0.2000 0.2050 -0.0100 1.6800 0.2000 Leviathan Cannabis Group Inc. EPIC 446 0.3800 0.3200 0.3600 +0.0350 1.5500 0.1950 ePlay Digital Inc. EPY 73 0.0800 0.0800 0.0800 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 0 0.0250 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 203 0.8800 0.8500 0.8800 0.0000 1.1900 0.5900 Etruscus Resources Corp. ETR 52 0.3500 0.3400 0.3500 +0.0100 0.5000 0.2350 Eurolife Brands Inc. EURO 1714 0.1100 0.0950 0.1100 +0.0100 0.2000 0.0450 Explorex Resources Inc. EX 1 0.2000 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 117 1.3500 1.3500 1.3500 0.0000 1.9700 0.8700 Far Resources Ltd. FAT 2372 0.0500 0.0400 0.0500 +0.0050 0.1750 0.0400 Fandom Sports Media Corp. FDM 151 0.0400 0.0400 0.0400 +0.0050 0.1800 0.0300 4Front Ventures Corp. FFNT 1606 0.7100 0.6800 0.7000 -0.0200 1.4400 0.6700 Future Farm Technologies Inc. FFT 4391 0.0600 0.0500 0.0550 -0.0050 0.5200 0.0450 Flower One Holdings Inc. FONE 2267 2.0600 1.8700 1.8700 -0.0300 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 295 0.7000 0.6500 0.7000 +0.0500 1.0500 0.5500 Metaverse Capital Corp FORK 799 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 Gabriella's Kitchen Inc. GABY 623 0.2950 0.2900 0.2900 +0.0100 0.6300 0.2100 Graph Blockchain Inc GBLC 9235 0.0250 0.0150 0.0150 -0.0100 0.2000 0.0150 Genius Metals Inc GENI 140 0.2100 0.1950 0.1950 -0.0250 0.2500 0.1200 Generation Mining Limited GENM 936 0.2600 0.2400 0.2400 -0.0050 0.3600 0.0950 Glance Technologies Inc. GET 750 0.0600 0.0550 0.0550 0.0000 0.3200 0.0500 Global Gaming Technologies Corp. GGAM.U 306 0.0200 0.0150 0.0200 +0.0050 1.3359 0.0100 Green Growth Brands Inc. GGB 3420 1.8000 1.7200 1.7600 -0.0100 6.4000 1.5100 Green Growth Brands Inc. Wt GGB.WT 27 0.2700 0.2650 0.2700 -0.0150 0.2950 0.1900 Global Hemp Group Inc. GHG 1158 0.0500 0.0450 0.0500 +0.0050 0.2350 0.0400 Golden Leaf Holdings Ltd. GLH 6590 0.0400 0.0350 0.0400 +0.0050 0.3000 0.0350 Gallagher Security Corp. GLL 175 0.1100 0.1000 0.1000 +0.0150 3.0000 0.0500 Golden Lake Exploration Inc. GLM 5 0.1150 0.1150 0.1150 +0.0100 0.1400 0.1000 Goldrea Resources Corp. GOR 99 0.0600 0.0600 0.0600 +0.0050 0.1050 0.0400 Grown Rogue International Inc. GRIN 23 0.1700 0.1700 0.1700 0.0000 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 65 0.1350 0.1350 0.1350 +0.0050 0.3000 0.0900 Getchell Gold Corp. GTCH 96 0.0750 0.0750 0.0750 0.0000 0.6000 0.0750 Green Thumb Industries Inc. GTII 3897 13.5800 12.8200 13.3200 +0.6900 32.5000 10.0800 Harvest Health & Recreation Inc. HARV 2217 6.5900 6.1700 6.3900 -0.1400 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1040 0.0800 0.0700 0.0700 0.0000 0.5000 0.0500 Harborside Inc. HBOR 163 2.0300 1.9000 2.0300 +0.1300 6.2800 1.7800 Heritage Global Inc. HGP 6 0.9200 0.0000 0.9800 0.5000 High Tide Inc. HITI 1221 0.3800 0.3650 0.3700 +0.0050 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 400 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0400 FSD Pharma Inc. Subordinate Voting Shares HUGE 29013 0.1000 0.0950 0.1000 0.0000 0.9400 0.0900 iAnthus Capital Holdings Inc. IAN 6171 3.0300 2.8100 2.8700 -0.1200 8.7000 2.8100 International Battery Metals Ltd. IBAT 115 0.1500 0.1400 0.1400 0.0000 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 1483 0.4800 0.4650 0.4800 +0.0150 2.0200 0.2650 ThreeD Capital Inc. IDK 271 0.0550 0.0500 0.0550 +0.0050 0.3000 0.0450 IGEN Networks Corp. IGN 3 0.0600 0.0000 0.1000 0.0250 Imagin Medical Inc. IME 932 0.0650 0.0600 0.0600 -0.0050 0.2200 0.0500 Indus Holdings, Inc. INDS 17 3.9000 3.8600 3.8800 +0.0800 15.9500 3.6500 Ionic Brands Corp. IONC 7336 0.1050 0.0850 0.0850 -0.0200 0.9000 0.0850 Imagination Park Technologies IP 14959 0.0300 0.0250 0.0250 -0.0050 0.2150 0.0250 Irving Resources Inc. IRV 451 2.6800 2.5000 2.6800 +0.1700 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 1712 0.1700 0.1500 0.1650 -0.0100 0.3500 0.1150 Isodiol International Inc. ISOL 1262 0.3350 0.3000 0.3100 -0.0100 4.7400 0.3000 Lotus Ventures Inc. J 11 0.1800 0.1800 0.1800 -0.0050 0.4650 0.1300 Mojave Jane Brands Inc. JANE 477 0.1600 0.1550 0.1550 -0.0050 0.6400 0.1450 JDF Explorations Inc. JDF 20 0.5200 0.5200 0.5200 -0.0100 0.7100 0.0050 International Cannabrands Inc. JUJU 9967 0.0350 0.0300 0.0300 -0.0050 0.3900 0.0300 Koios Beverage Corp. KBEV 700 0.2600 0.2500 0.2550 -0.0050 1.0500 0.2000 Kontrol Energy Corp. KNR 341 0.6100 0.5900 0.6100 +0.0100 0.9400 0.5200 KWG Resources Inc. KWG 600 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 La Imperial Resources Inc. LAI 150 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Liberty Health Sciences Inc. LHS 3164 0.5500 0.5000 0.5200 0.0000 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 1445 0.0750 0.0700 0.0750 0.0000 0.2400 0.0700 LeanLife Health Inc. LLP 2330 0.0500 0.0400 0.0500 -0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 2082 0.1700 0.1500 0.1600 +0.0050 0.3300 0.0750 Lexington Biosciences Inc. LNB 10 0.0450 0.0450 0.0450 +0.0050 1.7000 0.0400 Cannara Biotech Inc. LOVE 24881 0.2000 0.1700 0.2000 +0.0300 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 70 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 842 0.9400 0.8900 0.8900 +0.0200 2.8000 0.8300 McLaren Resources Inc. MCL 450 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0100 Mag One Products Inc. MDD 20 0.1100 0.1100 0.1100 -0.0050 0.2250 0.0200 MustGrow Biologics Corp. MGRO 72 0.3200 0.3000 0.3000 -0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 6055 0.3550 0.2750 0.2950 -0.0500 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 25 0.1700 0.1500 0.1700 +0.0800 0.1900 0.0050 Minera IRL Limited MIRL 7253 0.1900 0.1600 0.1850 +0.1000 0.1900 0.0500 Mistango River Resources Inc. MIS 3 0.0300 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 622 0.2450 0.2200 0.2200 -0.0150 0.7400 0.2000 MJardin Group, Inc. MJAR 350 1.0400 1.0000 1.0200 +0.0300 8.9000 0.8800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3386 2.5800 2.4200 2.4700 -0.0900 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 439 0.3900 0.3500 0.3650 -0.0200 3.5200 0.3000 Matica Enterprises Inc. MMJ 2810 0.0550 0.0500 0.0500 0.0000 0.3150 0.0450 Miramont Resources Corp. MONT 920 0.1400 0.1150 0.1400 +0.0250 0.6300 0.1000 MPX International Corporation MPXI 197 0.5000 0.4600 0.4850 +0.0050 1.2300 0.3850 MLI Marble Lending Inc. MRBL 271 0.2650 0.2500 0.2500 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 30 0.1000 0.0950 0.0950 +0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 11625 0.0250 0.0200 0.0250 +0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 1320 0.1250 0.0850 0.0900 -0.0050 0.3050 0.0250 Micron Waste Technologies Inc MWM 1116 0.2850 0.2450 0.2450 -0.0400 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 3721 0.2550 0.2450 0.2500 -0.0150 1.2500 0.2300 Nabis Holdings Inc. NAB 6092 0.1150 0.0950 0.1000 -0.0050 0.9800 0.0350 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 200 60.0000 60.0000 60.0000 -10.0000 90.0000 60.0000 North Bud Farms Inc. NBUD 627 0.2700 0.2500 0.2700 +0.0250 0.8000 0.1900 NetCents Technology Inc. NC 1104 0.5900 0.5300 0.5400 -0.0600 1.4900 0.4100 Nerds On Site Inc. NERD 70 0.1100 0.1100 0.1100 0.0000 0.3700 0.0800 Netcoins Holdings Inc. NETC 1485 0.0200 0.0200 0.0200 -0.0050 0.2200 0.0150 Next Green Wave Holdings Inc. NGW 349 0.2300 0.2200 0.2250 -0.0050 0.8500 0.2200 NHS Industries Ltd. NHS 50 0.0300 0.0200 0.0300 +0.0050 0.0950 0.0200 Victory Nickel Inc. NI 56 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1060 0.0300 0.0250 0.0300 0.0000 0.1700 0.0250 NewLeaf Brands Inc. NLB 36 0.6700 0.6200 0.6200 0.0000 6.3000 0.3400 Northern Lights Resources Corp. NLR 700 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 1 0.0850 0.0000 0.2750 0.0850 NanoSphere Health Sciences Inc. NSHS 365 0.1050 0.1000 0.1000 -0.0050 0.5100 0.0850 NexTech AR Solutions Corp NTAR 237 0.6200 0.6000 0.6100 -0.0100 1.1000 0.2400 Prophecy Potash Corp. NUGT 235 0.1200 0.1100 0.1200 +0.0100 0.1250 0.0050 Nuran Wireless Inc. NUR 720 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 Nass Valley Gateway Ltd. NVG 569 0.1800 0.0750 0.0750 -0.0250 0.3100 0.0200 Nuinsco Resources Limited NWI 340 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 1894 0.0600 0.0600 0.0600 -0.0100 0.1850 0.0300 CannaRoyalty Corp. OH 7925 7.6200 7.1700 7.6100 -0.3400 13.1000 5.0300 Permex Petroleum Corporation OIL 6981 0.0750 0.0550 0.0750 +0.0250 0.3950 0.0350 Nextleaf Solutions Ltd. OILS 18069 0.5300 0.4750 0.4900 -0.0300 0.8300 0.3000 Orchid Ventures Inc. ORCD 2060 0.1000 0.0850 0.0900 -0.0100 0.6200 0.0850 Ortho Regenerative Technologies Inc. ORTH 30 0.3000 0.2900 0.2900 -0.0200 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 3459 0.0850 0.0650 0.0750 -0.0100 0.3500 0.0650 One World Lithium Inc. OWLI 130 0.1400 0.1350 0.1400 -0.0100 0.2800 0.0900 Provenance Gold Corp. PAU 50 0.1600 0.1550 0.1600 -0.0050 0.3850 0.1000 POSaBIT Systems Corporation PBIT 30 0.1150 0.1100 0.1150 +0.0050 1.1800 0.1000 Premier Health Group Inc. PHGI 799 0.4900 0.4600 0.4850 +0.0100 1.0700 0.2450 Canntab Therapeutics Limited PILL 20 0.6000 0.6000 0.6000 -0.0200 2.1400 0.4000 ParcelPal Technology Inc. PKG 1810 0.1350 0.1200 0.1300 -0.0050 0.4700 0.1200 Peak Positioning Technologies Inc. PKK 25311 0.0600 0.0500 0.0500 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2504 2.5700 2.5100 2.5500 -0.0200 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 55 0.5100 0.5000 0.5000 0.0000 0.8700 0.1400 Plus Products Inc PLUS 1439 4.8400 4.6200 4.8200 +0.2400 7.9700 3.0200 Plus Products Inc. - Warrants PLUS.WT 10 0.5000 0.5000 0.5000 +0.0700 0.6000 0.4050 Peloton Minerals Corporation PMC 1195 0.1000 0.0900 0.0950 0.0000 0.1300 0.0250 Weekend Unlimited Inc. POT 5511 0.0600 0.0550 0.0600 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 4434 0.0350 0.0250 0.0350 +0.0050 0.1700 0.0250 Platinex Inc. PTX 40 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 World Class Extractions Inc. PUMP 17056 0.1050 0.1000 0.1050 0.0000 0.2250 0.0950 Pivot Pharmaceuticals Inc. PVOT 98 0.3500 0.3300 0.3500 0.0000 0.6100 0.1700 Captiva Verde Land Corp. PWR 1125 0.2000 0.1800 0.2000 +0.0200 0.3000 0.0600 Quantum Cobalt Corp QBOT 80 0.0500 0.0350 0.0500 0.0000 0.1700 0.0350 Quinsam Capital Corporation QCA 3398 0.1700 0.1650 0.1650 -0.0050 0.3850 0.1350 Quizam Media Corporation QQ 909 0.1050 0.0950 0.0950 +0.0050 0.2100 0.0450 Rockcliff Metals Corporation RCLF 870 0.1000 0.0900 0.0950 +0.0150 0.1850 0.0700 Relay Medical Corp. RELA 6047 0.2550 0.2400 0.2500 +0.0100 0.2800 0.1800 Reservoir Capital Corp. REO 67 0.0400 0.0250 0.0400 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 1850 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 25 0.4200 0.4050 0.4200 +0.0100 0.6400 0.0550 Range Energy Resources Inc. RGO 1600 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 3736 0.0850 0.0800 0.0850 +0.0050 0.1150 0.0450 RIWI Corp. RIW 13 2.2900 2.2900 2.2900 +0.0900 3.5000 1.0000 Rockshield Capital Corp. RKS 100 0.0750 0.0750 0.0750 +0.0050 0.2000 0.0500 RISE Life Science Corp. RLSC 380 0.0800 0.0750 0.0750 -0.0050 0.2900 0.0450 Rubicon Organics Inc. ROMJ 765 2.2600 2.1500 2.2400 -0.0300 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 183 0.2100 0.2000 0.2100 +0.0150 0.4000 0.1800 Ravenquest BioMed Inc. RQB 340 0.4000 0.3850 0.3850 -0.0050 1.0900 0.3500 Revive Therapeutics Ltd. RVV 367 0.0650 0.0600 0.0650 -0.0050 0.1000 0.0450 Rockex Mining Corporation RXM 15 0.0250 0.0250 0.0250 0.0000 0.1000 0.0050 Subscribe Technologies Inc. SAAS 370 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 936 0.1450 0.1250 0.1400 0.0000 0.8300 0.1200 Security Devices International Inc. SDZ 25 0.1950 0.1850 0.1900 -0.0050 0.2400 0.1200 Sensor Technologies Inc. SENS 101 0.0100 0.0050 0.0100 +0.0050 0.3400 0.0050 Shoal Point Energy Ltd. SHP 3540 0.1550 0.1350 0.1500 +0.0200 0.1550 0.0200 Sharc International Systems Inc. SHRC 904 0.0450 0.0400 0.0400 -0.0100 0.4750 0.0400 Seahawk Ventures Inc. SHV 10 0.2950 0.2950 0.2950 +0.0050 0.5000 0.1100 Sitka Gold Corp. SIG 250 0.1100 0.1100 0.1100 -0.0050 0.1500 0.0400 Sire Bioscience Inc. SIRE 10012 0.0700 0.0550 0.0550 -0.0100 0.1000 0.0550 Hydro66 Holdings Corp. SIX 95 0.2900 0.2800 0.2900 -0.0200 0.7500 0.1550 SLANG Worldwide Inc. SLNG 2726 0.8800 0.8100 0.8500 -0.0400 2.9000 0.7600 Star Navigation Systems Group Ltd. SNA 477 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Sunniva Inc. SNN 1470 1.8300 1.4500 1.5300 -0.2000 6.4800 0.9000 Softlab9 Software Solutions Inc SOFT 350 0.1300 0.1100 0.1150 -0.0100 4.8750 0.0850 SOL Global Investments Corp. SOL 1631 1.2600 1.1600 1.2000 +0.0600 5.0000 1.0200 Sona Nanotech Inc. SONA 50 0.2150 0.2050 0.2050 -0.0100 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 161 0.1800 0.1700 0.1700 +0.0100 0.6100 0.0900 Spacefy Inc. SPFY 23 0.0900 0.0900 0.0900 +0.0200 0.3700 0.0700 Spearmint Resources Inc. SPMT 310 0.0200 0.0200 0.0200 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 1912 0.4000 0.3800 0.4000 0.0000 1.0800 0.2500 Stem Holdings Inc. STEM 67 1.1800 1.1600 1.1600 -0.0200 3.5800 1.1100 StillCanna Inc. STIL 1819 0.5700 0.5100 0.5400 -0.0200 1.6400 0.3950 Wildflower Brands Inc. SUN 200 0.4900 0.4600 0.4850 +0.0100 1.4500 0.3300 St-Georges Eco-Mining Corp. SX 3235 0.0800 0.0700 0.0750 -0.0050 0.2450 0.0350 66 Resources Inc. SXX 102 0.3000 0.2950 0.3000 +0.0200 0.3700 0.0600 Transcanna Holdings Inc. TCAN 1250 0.9700 0.9100 0.9200 -0.1100 7.7900 0.6300 Tempus Capital Inc. TEMP 91 0.0800 0.0750 0.0750 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 64 0.5100 0.5000 0.5100 +0.0100 1.7500 0.3750 TerrAscend Corp. TER 129 6.4700 6.2800 6.2800 +0.2400 13.5000 5.1500 Taiga Gold Corp TGC 203 0.0800 0.0800 0.0800 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 1461 0.3600 0.3500 0.3600 0.0000 0.6200 0.3000 1933 Industries Inc. Wts. TGIF.WT 1101 0.1250 0.1200 0.1200 0.0000 0.2700 0.1100 THC Biomed Intl Ltd THC 529 0.1700 0.1650 0.1700 0.0000 1.0100 0.1400 TILT Holdings Inc. TILT 6810 0.5300 0.4750 0.4750 -0.0450 4.0000 0.4750 Cansortium Inc. TIUM.U 41 0.8600 0.8600 0.8600 -0.0200 2.2000 0.7800 Cansortium Inc. Wts. TIUM.WT.U 15 0.1300 0.1300 0.1300 0.0000 0.5000 0.0600 Tier One Capital Limited Partnership TLP.UN 1 4.4700 4.4700 4.4700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 110 0.0550 0.0500 0.0550 -0.0050 0.4000 0.0250 Tartisan Nickel Corp. TN 351 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 2383 0.5200 0.4800 0.5100 -0.0100 0.9000 0.3900 Tower One Wireless Corp. TO 157 0.0650 0.0650 0.0650 0.0000 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 1405 0.0600 0.0500 0.0500 -0.0050 0.8400 0.0350 Trackloop Analytics Corp. TOOL 370 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Enertopia Corp. TOP 20 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Torino Power Solutions Inc TPS 3 0.0200 0.0000 0.1250 0.0150 Trulieve Cannabis Corp. TRUL 2452 12.7700 12.1500 12.2200 -0.3200 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 58 3.1000 3.0000 3.0000 -0.0200 4.0000 2.5200 Talisker Resources Ltd. TSK 1288 0.1850 0.1750 0.1850 +0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 2061 0.2400 0.2100 0.2300 +0.0050 0.4000 0.2000 Black Tusk Resources Inc. TUSK 1631 0.1100 0.1000 0.1100 0.0000 0.2850 0.0950 Global UAV Technologies Ltd. UAV 23 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 Upco International Inc UPCO 2063 0.1700 0.1050 0.1400 0.0000 0.4500 0.0300 NameSilo Technologies Corp. URL 335 0.4200 0.4100 0.4200 +0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 2971 0.1200 0.1100 0.1100 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 100 0.0900 0.0850 0.0850 -0.0050 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 706 1.4300 1.3700 1.3700 -0.0100 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 103 0.3150 0.3100 0.3150 +0.0100 0.9700 0.2569 Top Strike Resources Corp. VENI 5211 0.0350 0.0300 0.0350 +0.0050 0.5500 0.0200 Vibe Bioscience Ltd. VIBE 10 0.2300 0.2300 0.2300 -0.0050 0.9800 0.1700 Phivida Holdings Inc. VIDA 256 0.2750 0.2500 0.2500 -0.0150 1.3200 0.2450 Vodis Pharmaceuticals Inc. VP 505 0.0750 0.0700 0.0700 0.0000 0.2900 0.0400 Valeo Pharma Inc. VPH 3150 0.2950 0.2900 0.2900 0.0000 0.9800 0.2700 Valeo Pharma Inc. Wts. VPH.WT 15 0.1000 0.1000 0.1000 +0.0300 0.1000 0.0350 Vireo Health International Inc. S.V. VREO 364 2.1800 1.9200 1.9200 -0.2900 6.8700 1.5500 Veritas Pharma Inc. VRT 173 0.3550 0.2600 0.2600 -0.1050 2.3000 0.2200 Versus Systems Inc. VS 1298 0.2950 0.2800 0.2950 -0.0050 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 992 0.4050 0.3900 0.3900 +0.0050 0.7500 0.2400 Victory Square Technologies Inc. VST 179 0.3000 0.2600 0.2800 0.0000 1.2300 0.1900 Winston Gold Corp. WGC 1310 0.1250 0.1100 0.1150 0.0000 0.1700 0.0250 Willow Biosciences Inc. WLLW 281 0.6600 0.6100 0.6300 +0.0300 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 3039 0.0600 0.0550 0.0550 -0.0050 0.9100 0.0450 Western Uranium & Vanadium Corp. WUC 42 0.8900 0.8800 0.8800 +0.0200 3.3200 0.7700 eXeBlock Technology Corporation XBLK 708 0.0800 0.0700 0.0700 -0.0150 0.1600 0.0250 AMP German Cannabis Group Inc. XCX 28 0.3600 0.3600 0.3600 +0.0100 0.5200 0.3300 MGX Minerals Inc. XMG 1389 0.2000 0.1950 0.1950 -0.0250 0.7600 0.1450 Canadian Overseas Petroleum Limited XOP 228 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 809 1.3500 1.3000 1.3000 0.0000 1.4200 0.8600 Exro Technologies Inc. XRO 4423 0.2350 0.2300 0.2350 +0.0050 0.4750 0.1800 Xtraction Services Inc. S.V. XS 3039 0.4400 0.3400 0.3850 +0.0600 0.8000 0.3200 Zanzibar Gold Inc. ZBR 989 0.1600 0.1450 0.1600 +0.0350 0.3150 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1.100 1.200 3.2900 1.0000 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.620 0.650 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.065 0.0750 0.0500 AJN Resources Inc. AJN 0.160 0.500 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.075 0.075 0.1900 0.1050 Alchemist Mining Inc. AMS 0.045 0.0650 0.0450 Armada Mercantile Ltd. ARM 0.205 0.400 0.5400 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.060 0.060 0.8800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 0.1900 0.0600 Auxico Resources Canada Inc. AUAG 0.110 0.145 0.2700 0.0600 Aylen Capital Inc. AYL 0.010 0.025 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.105 1.500 0.1000 0.1000 Blockchain Foundry Inc BCFN 0.040 0.045 0.1800 0.0150 Bird River Resources Inc. BDR 0.010 0.015 0.1000 0.0100 Bullfrog Gold Corp. BFG 0.120 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.010 0.020 0.0550 0.0100 Blackhawk Resource Corp. BLR 0.040 0.045 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.100 0.150 4.4000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.010 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0150 Cautivo Mining Inc. CAI 0.090 0.140 0.3700 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1250 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.045 0.060 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cartier Iron Corporation CFE 0.060 0.080 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.055 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Cloud Nine Education Group Ltd. CNI 0.125 0.190 0.3150 0.0500 Captor Capital Corp CPTR 1.000 1.000 3.1000 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.045 0.0500 0.0050 Crestview Exploration Inc. CRS 0.500 0.600 0.6000 0.6000 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 DeepRock Minerals Inc. DEEP 0.030 0.035 0.1000 0.0150 Dimension Five Technologies Inc. DFT 0.055 0.060 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.080 0.090 0.4000 0.0800 The Delma Group Inc. DLMA 0.520 1.000 3.2500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.025 0.0500 0.0050 Eurogas International Inc. EI 0.005 0.015 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.080 0.120 0.2700 0.0600 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Eastern Zinc Corp. EZNC 0.030 0.050 0.2750 0.0500 First Energy Metals Limited FE 0.055 0.095 0.1950 0.0550 Four Nines Gold Inc. FNAU 0.150 0.245 0.3100 0.1000 Fineqia International Inc. FNQ 0.010 0.0250 0.0050 FogChain Corp FOG 0.010 0.085 0.3800 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 92.000 101.500 143.5500 89.0000 Fox River Resources Corporation FOX 0.065 0.090 0.1000 0.0600 FAX Capital Corp. FXC 6.000 6.250 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 1.1000 0.1000 Gencan Capital Inc. GCA 0.100 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. GFI 0.010 0.025 0.0850 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.3000 0.0250 Go Metals Corp GOCO 0.075 0.080 0.3750 0.0550 Gunpowder Capital Corp. GPC 0.030 0.040 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 9.9000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.330 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.020 0.030 0.1400 0.0150 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.005 0.090 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.055 0.2200 0.0350 HealthSpace Data Systems Ltd. HS 0.035 0.040 0.0750 0.0250 HyperBlock Inc. HYPR 0.015 1.450 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IM Exploration Inc. IM 0.090 0.150 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.020 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 98.000 99.0000 95.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.055 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.065 0.070 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.330 0.5000 0.2500 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 37 Capital Inc. JJJ.X 0.100 0.135 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0950 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.030 0.040 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.3500 2.7000 Lions Bay Mining Corp. LBM 0.085 0.150 0.1950 0.0300 Leocor Ventures Inc LECR 0.105 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.090 0.1750 0.0500 Global Li-Ion Graphite Corp. LION 0.120 0.140 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.245 0.2500 0.0600 Redfund Capital Corp. LOAN 0.075 0.080 0.7000 0.0700 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0600 0.0400 Luxxfolio Holdings Inc. LUXX 0.020 0.050 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.040 0.0550 0.0250 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.200 0.320 0.5000 0.1750 Global Health Clinics Ltd. MJRX 0.025 0.030 0.5600 0.0250 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.160 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.125 0.150 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.2350 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.040 0.0100 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 MegumaGold Corp NSAU 0.060 0.070 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.0750 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0500 0.0150 Organic Potash Corporation OPC 0.020 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.190 0.3900 0.0500 Orion Nutraceuticals Inc. ORI 0.075 0.095 1.0000 0.0600 Ovation Science Inc OVAT 0.260 0.320 0.6500 0.2500 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 9.990 0.4900 0.0100 PUDO Inc. PDO 0.500 0.720 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 0.015 0.025 0.0750 0.0150 Patriot Gold Corp. PGOL 0.060 0.090 0.0950 0.0400 Pike Mountain Minerals Inc. PIKE Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 94.000 95.0000 80.0000 PrimeWest Mortgage Inv Corporation PRI 1.330 1.950 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.410 0.410 1.1000 0.0800 Park Lawn Company Limited PRL 6.800 8.000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.370 0.440 0.7400 0.3500 Pasinex Resources Limited PSE 0.030 0.040 0.1400 0.0300 Pushfor Investments Inc. PUSH 0.240 0.250 2.5400 0.2500 Qwick Media Inc. QMI 0.010 0.030 0.1150 0.0050 Copper One Inc. QSC 0.080 0.095 0.0800 0.0800 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.060 0.075 0.1400 0.0500 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 West Red Lake Gold Mines Inc. RLG 0.075 0.085 0.1200 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 RMMI Corp. RMMI 0.600 0.700 2.9500 0.5900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.010 0.020 0.2550 0.0100 Rift Valley Resources Corp. RVR 0.055 0.070 0.1000 0.0300 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 SBD Capital Corp. SBD 0.110 0.150 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.200 0.1300 0.0700 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.080 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.055 0.070 0.1250 0.0350 Silver Phoenix Resources Inc. SP 0.165 0.240 0.2175 0.0290 Spey Resources Corp. SPEY 0.045 0.050 0.1100 0.0400 SponsorsOne Inc. SPO 0.050 0.075 0.2600 0.0250 Squire Mining Ltd. SQR 0.455 0.455 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.045 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.010 0.020 0.0600 0.0150 Starrex International Ltd. STX 0.750 0.900 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.150 0.220 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.060 0.080 0.1100 0.0300 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0050 Taku Gold Corp. TAK 0.065 0.090 0.1500 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.220 0.290 0.2500 0.1650 Target Capital Inc. TCI 0.015 0.025 0.1300 0.0300 Terra Nova Resources Inc. TENO 0.045 0.080 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 97.500 121.3200 90.0000 Tocvan Ventures Corp. TOC 0.090 0.150 0.1200 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.010 96.750 99.0000 94.0000 Tantalex Resources Corporation TTX 0.015 0.025 0.0900 0.0100 12 Exploration Inc. TWLV 0.050 0.250 0.2500 0.2000 United Battery Metals Corp. UBM 0.025 0.035 1.6800 0.0200 Ubique Minerals Limited UBQ 0.080 0.125 0.2500 0.0500 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 1.390 2.4500 2.4500 Urbana Corporation A NV URB.A 2.300 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 Volatus Capital Corp. VC 0.105 0.250 0.1050 0.1000 Velocity Data Inc. VCT 0.010 0.075 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.080 0.4500 0.0200 Vinergy Cannabis Capital Inc. VIN 0.120 0.155 0.2000 0.1000 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.140 0.140 2.4600 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 Winston Resources Inc. WRW 0.030 0.035 0.0750 0.0150 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.015 0.035 0.1950 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 XORTX Therapeutics Inc. XRX 0.120 0.140 0.2950 0.1050 Kootenay Zinc Corp. ZNK 0.085 0.135 0.2900 0.0450 BIOSENTA Inc. ZRO 0.2750 0.0400 ZTEST Electronics Inc. ZTE 0.105 0.160 0.4350 0.1000 Zenith Exploration Inc. ZX 0.100 0.150 0.2000 0.0350 Trades: 24,186 Total Volume: 68,619,793 Total Value: $48,012,423 Advanced: 112 Declined: 134 Unchanged: 295 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.