CNSX Trading Daily Market Summary September 17 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 5 0.2400 0.2400 0.2400 -0.0050 0.4500 0.1500 Abacus Health Products Inc ABCS 1107 7.8000 7.0300 7.4000 -0.4000 18.0900 6.4700 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 2 0.8500 0.8500 0.8500 -0.2500 3.2900 0.8500 Alliance Growers Corp. ACG 36 0.0350 0.0350 0.0350 -0.0050 0.2300 0.0350 Acreage Holdings, Inc. ACRG.U 536 8.5200 8.1500 8.2700 -0.1200 28.3000 7.0200 Ansar Financial and Dev Corporation AFD 15 0.6500 0.6500 0.6500 +0.0100 0.7500 0.3000 Affinor Growers Inc. AFI 1011 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Arctic Glacier Income Fund AG.UN 858 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 AgraFlora Organics International Inc AGRA 27341 0.2700 0.2500 0.2500 -0.0150 0.8600 0.1100 Alternate Health Corp. AHG 67 0.1700 0.1700 0.1700 0.0000 0.8400 0.1500 Advantagewon Oil Corp. AOC 180 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Appia Energy Corp. API 257 0.2200 0.2150 0.2200 -0.0050 0.4100 0.1550 Global Cannabis Applications Corp. APP 1563 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0350 AREV Brands International Ltd. AREV 330 0.1300 0.1250 0.1300 +0.0050 0.4700 0.1100 Argo Gold Inc. ARQ 41 0.1200 0.1200 0.1200 0.0000 0.3250 0.0700 Auxico Resources Canada Inc. AUAG 35 0.1200 0.1200 0.1200 -0.0250 0.2700 0.0600 Australis Capital Inc. AUSA 5021 0.9300 0.8600 0.9100 0.0000 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 3040 0.6500 0.6000 0.6500 0.0000 11.4900 0.3600 Avarone Metals Inc. AVM 6919 0.0950 0.0700 0.0850 -0.0100 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 231 13.2000 12.1900 12.9100 -0.5900 17.2600 12.1900 Ayr Strategies Inc. Wts. AYR.WT 1 3.8900 3.8900 3.8900 +0.1000 5.5000 3.2500 BacTech Environmental Corporation BAC 7101 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Body and Mind Inc. BAMM 2156 1.4100 1.2500 1.3400 -0.1000 3.7100 0.4300 Blueberries Medical Corp. BBM 1819 0.1800 0.1550 0.1750 +0.0200 0.8800 0.1500 Benchmark Botanics Inc. BBT 5 0.4500 0.4500 0.4500 0.0000 1.2000 0.2000 Blockchain Foundry Inc BCFN 2818 0.0450 0.0350 0.0450 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 10 0.2600 0.2600 0.2600 +0.0050 2.4000 0.1100 Bird River Resources Inc. BDR 6860 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Beleave Inc. BE 8724 0.0550 0.0500 0.0550 0.0000 0.4100 0.0500 Peekaboo Beans Inc BEAN 33 0.0500 0.0500 0.0500 0.0000 0.2900 0.0400 BevCanna Enterprises Inc. BEV 1152 0.5400 0.5100 0.5100 0.0000 1.0000 0.2600 Braingrid Limited BGRD 33388 0.0100 0.0050 0.0100 +0.0050 0.2550 0.0050 Bhang Inc. BHNG 164 0.4950 0.4750 0.4750 -0.0150 1.2300 0.4300 BIG Blockchain Intelligence Group Inc. BIGG 248 0.0650 0.0650 0.0650 0.0000 0.1800 0.0650 Ignite International Brands, Ltd.S.V. BILZ 857 1.3800 1.2200 1.2500 0.0000 3.0000 0.6500 Biome Grow Inc. BIO 46 0.4000 0.3800 0.3800 -0.0100 2.1000 0.3000 Belgravia Capital International Inc. BLGV 6397 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 BLOK Technologies Inc. BLK 700 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Blue Lagoon Resources Inc. BLLG 34 1.0500 0.9800 0.9800 -0.0200 1.0500 0.0650 Cannabix Technologies Inc. BLO 635 0.7100 0.6700 0.7100 +0.0300 2.3500 0.5900 Bunker Hill Mining Corp. BNKR 1 0.0950 0.0000 4.4000 0.0500 Bougainville Ventures Inc. BOG 4625 0.0450 0.0350 0.0400 -0.0050 0.2950 0.0200 Pacific Rim Cobalt Corp. BOLT 10242 0.1900 0.1750 0.1850 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 10637 0.2850 0.2700 0.2750 +0.0100 0.9400 0.1650 21C Metals Inc. BULL 2970 0.0850 0.0750 0.0850 +0.0050 0.4200 0.0750 BioMark Diagnostics Inc. BUX 1110 0.2500 0.1750 0.1900 +0.0200 0.2500 0.0300 Aura Health Inc. BUZZ 70 0.0550 0.0550 0.0550 -0.0050 0.3800 0.0450 FinCanna Capital Corp. CALI 671 0.1200 0.1200 0.1200 0.0000 0.3200 0.0800 CannAmerica Brands Corp. CANA 205 0.1150 0.0950 0.1150 +0.0200 1.3000 0.0900 Heritage Cannabis Holdings Corp. CANN 9273 0.4250 0.3950 0.4000 -0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 350 0.1350 0.1250 0.1250 -0.0100 0.2300 0.1200 Empower Clinics Inc CBDT 6144 0.0800 0.0700 0.0800 +0.0100 0.3500 0.0550 CB2 Insights Inc. CBII 182 0.1400 0.1250 0.1350 0.0000 0.5000 0.1200 Cannabis One Holdings Inc. CBIS 719 0.3850 0.3500 0.3700 +0.0100 4.6800 0.3300 Copperbank Resources Corp. CBK 4231 0.0400 0.0350 0.0400 0.0000 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 11 0.0050 0.0000 0.0100 0.0050 Cerro de Pasco Resources Inc. CDPR 1132 0.3300 0.3150 0.3200 -0.0050 0.4200 0.2200 CordovaCann Corp. CDVA 50 0.2400 0.2350 0.2350 0.0000 1.7000 0.2350 Cerro Grande Mining Corporation CEG 110 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 8 0.4800 0.4800 0.4800 +0.0300 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 742 0.1800 0.1550 0.1800 +0.0200 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 208 1.4100 1.2800 1.3300 -0.0600 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 180 0.0600 0.0550 0.0600 +0.0100 0.3900 0.0500 Citation Growth Corp. CGRO 629 0.2850 0.2650 0.2650 -0.0100 1.8800 0.2650 Chemistree Technology Inc. CHM 578 0.2000 0.2000 0.2000 0.0000 0.7500 0.1900 Choom Holdings Inc. CHOO 1241 0.3850 0.3650 0.3650 -0.0200 1.2500 0.3550 Canada House Wellness Group Inc. CHV 200 0.0800 0.0800 0.0800 0.0000 0.4500 0.0650 Camarico Investment Group Ltd. CIG 805 0.0800 0.0550 0.0550 -0.0250 0.2700 0.0550 Cresco Labs Inc. CL 3789 9.8000 9.5600 9.7400 +0.1500 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 570 0.3100 0.3000 0.3100 +0.0300 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 2718 0.1200 0.1100 0.1100 -0.0100 0.2500 0.0600 Canadian Metals Inc. CME 10 0.3600 0.3600 0.3600 -0.1200 0.8500 0.3000 CannaOne Technologies Inc CNNA 727 0.9100 0.8500 0.8500 -0.0100 1.8400 0.5000 CENTR Brands Corp. CNTR 112 0.5300 0.5200 0.5200 -0.0300 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 4 0.1600 0.0000 0.4000 0.1050 International Cobalt Corp CO 300 0.0200 0.0200 0.0200 0.0000 0.0850 0.0100 Codebase Ventures Inc. CODE 3615 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 346 1.1000 0.9200 0.9200 -0.1200 4.0800 0.6600 Pasha Brands Ltd. CRFT 3757 0.3700 0.3400 0.3450 -0.0150 1.0500 0.2900 Carl Data Solutions Inc. CRL 4546 0.1750 0.1500 0.1650 0.0000 0.1900 0.0550 Crop Infrastructure Corp. CROP 8075 0.0950 0.0800 0.0800 -0.0100 0.6800 0.0800 Crestview Exploration Inc. CRS 10 0.6000 0.6000 0.6000 0.0000 0.6000 0.6000 Cruz Cobalt Corp. CRUZ 7 0.0350 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 403 1.7600 1.7500 1.7500 -0.0100 5.7000 1.1000 Cryptobloc Technologies Corp. CRYP 348 0.0450 0.0200 0.0200 -0.0150 0.2000 0.0200 Chemesis International Inc. CSI 737 0.9600 0.9100 0.9400 0.0000 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 5442 0.0650 0.0600 0.0650 +0.0100 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 6197 10.4200 10.0100 10.4200 +0.3500 15.7500 5.1200 Biocure Technology Inc. CURE 248 0.2100 0.2100 0.2100 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 985 0.1200 0.1150 0.1150 -0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 2672 0.6900 0.6300 0.6400 -0.0500 2.5200 0.6200 Copper Reef Mining Corp. CZC 15470 0.0300 0.0250 0.0300 0.0000 0.0300 0.0150 Data Deposit Box Inc. DDB 500 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Debut Diamonds Inc. DDI 550 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 500 0.0400 0.0300 0.0400 -0.0100 0.1000 0.0150 Dimension Five Technologies Inc. DFT 750 0.0650 0.0600 0.0600 +0.0050 0.0700 0.0350 Deer Horn Capital Inc. DHC 3 0.0800 0.0000 0.4000 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 361 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 818 0.4850 0.4300 0.4400 -0.0250 1.2000 0.3100 Delrey Metals Corp. DLRY 35 0.0500 0.0500 0.0500 0.0000 0.5000 0.0400 Rapid Dose Therapeutics Corp. DOSE 316 0.7400 0.7100 0.7200 +0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 620 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0050 Deveron UAS Corp. DVR 155 0.2500 0.2100 0.2100 -0.0700 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 3613 0.1200 0.1050 0.1100 0.0000 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1528 0.4600 0.3900 0.4500 +0.0300 1.2500 0.1900 Nutritional High International Inc. EAT 9339 0.1550 0.1300 0.1500 +0.0200 0.3650 0.1300 Eviana Health Corporation EHC 35 0.2000 0.2000 0.2000 -0.0050 1.6800 0.2000 ECO ORO MINERALS CORP. J EOM 373 0.0900 0.0850 0.0850 +0.0050 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 788 0.3800 0.3600 0.3700 +0.0100 1.5500 0.1950 ePlay Digital Inc. EPY 640 0.0750 0.0750 0.0750 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 11361 0.0250 0.0200 0.0250 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 404 0.9200 0.8800 0.9100 +0.0300 1.1900 0.5900 Etruscus Resources Corp. ETR 4 0.3500 0.0000 0.5000 0.2350 Eurolife Brands Inc. EURO 7116 0.1100 0.1000 0.1050 -0.0050 0.2000 0.0450 Explorex Resources Inc. EX 670 0.2000 0.2000 0.2000 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 42 1.3800 1.3500 1.3800 +0.0300 1.9700 0.8700 Eastern Zinc Corp. EZNC 5000 0.0450 0.0450 0.0450 -0.0050 0.2750 0.0450 Far Resources Ltd. FAT 750 0.0500 0.0500 0.0500 0.0000 0.1750 0.0400 Fandom Sports Media Corp. FDM 295 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0300 First Energy Metals Limited FE 14 0.0900 0.0000 0.1950 0.0550 4Front Ventures Corp. FFNT 1472 0.7000 0.6400 0.6900 -0.0100 1.4400 0.6400 Future Farm Technologies Inc. FFT 1016 0.0600 0.0500 0.0550 0.0000 0.5200 0.0450 Fineqia International Inc. FNQ 470 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 606 1.9500 1.8600 1.8900 +0.0200 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 10 0.6600 0.6600 0.6600 -0.0400 1.0500 0.5500 Metaverse Capital Corp FORK 630 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 12 0.0650 0.0650 0.0650 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 348 0.3000 0.2750 0.2800 -0.0100 0.6300 0.2100 Graph Blockchain Inc GBLC 19128 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 Genius Metals Inc GENI 225 0.1900 0.1900 0.1900 -0.0050 0.2500 0.1200 Generation Mining Limited GENM 55 0.2400 0.2400 0.2400 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 2737 0.0550 0.0500 0.0500 -0.0050 0.3200 0.0500 Gravitas Financial Inc. GFI 4 0.0100 0.0000 0.0850 0.0050 Global Gaming Technologies Corp. GGAM.U 380 0.0200 0.0150 0.0150 -0.0050 1.2977 0.0100 Green Growth Brands Inc. GGB 2656 1.7600 1.6400 1.6600 -0.1000 6.4000 1.5100 Green Growth Brands Inc. Wt GGB.WT 305 0.3400 0.2500 0.3000 +0.0300 0.3400 0.1900 Global Hemp Group Inc. GHG 1365 0.0500 0.0450 0.0450 -0.0050 0.2350 0.0400 Golden Leaf Holdings Ltd. GLH 8856 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 Gallagher Security Corp. GLL 150 0.0800 0.0800 0.0800 -0.0200 2.6500 0.0500 Golden Lake Exploration Inc. GLM 100 0.1150 0.1150 0.1150 0.0000 0.1400 0.1000 Goldrea Resources Corp. GOR 239 0.0600 0.0550 0.0550 -0.0050 0.1050 0.0400 Grown Rogue International Inc. GRIN 60 0.1750 0.1700 0.1700 0.0000 0.6000 0.1250 Getchell Gold Corp. GTCH 3000 0.0750 0.0750 0.0750 0.0000 0.6000 0.0750 Green Thumb Industries Inc. GTII 2757 13.8000 13.5000 13.5800 +0.2600 32.5000 10.0800 Harvest Health & Recreation Inc. HARV 4968 6.5300 6.0000 6.0600 -0.3300 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1080 0.0700 0.0700 0.0700 0.0000 0.5000 0.0500 Harborside Inc. HBOR 168 2.0600 1.9900 2.0000 -0.0300 6.2800 1.7800 Heritage Global Inc. HGP 8 0.9200 0.0000 0.9800 0.5000 High Tide Inc. HITI 1644 0.3800 0.3600 0.3600 -0.0100 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 1430 0.0550 0.0500 0.0550 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 1310 0.0400 0.0350 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 5980 0.1000 0.0950 0.1000 0.0000 0.9400 0.0900 iAnthus Capital Holdings Inc. IAN 5780 2.8400 2.6700 2.7500 -0.1200 8.7000 2.6700 International Battery Metals Ltd. IBAT 90 0.1300 0.1300 0.1300 -0.0100 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 949 0.4900 0.4650 0.4900 +0.0100 2.0200 0.2650 ThreeD Capital Inc. IDK 1050 0.0550 0.0550 0.0550 0.0000 0.3000 0.0450 IGEN Networks Corp. IGN 10 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0250 Imagin Medical Inc. IME 843 0.0650 0.0600 0.0600 0.0000 0.2200 0.0500 Indus Holdings, Inc. INDS 100 3.8500 3.6900 3.6900 -0.1900 15.9500 3.6500 Ionic Brands Corp. IONC 11116 0.0900 0.0700 0.0750 -0.0100 0.9000 0.0700 Imagination Park Technologies IP 8026 0.0250 0.0250 0.0250 0.0000 0.1800 0.0250 Irving Resources Inc. IRV 103 2.6700 2.5800 2.6300 -0.0500 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 998 0.1650 0.1550 0.1550 -0.0100 0.3450 0.1150 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 200 90.0000 90.0000 90.0000 -5.0000 99.0000 90.0000 Isodiol International Inc. ISOL 1491 0.3100 0.2850 0.3100 0.0000 4.7400 0.2850 Lotus Ventures Inc. J 41 0.1850 0.1800 0.1850 +0.0050 0.4650 0.1300 Mojave Jane Brands Inc. JANE 1011 0.1550 0.1450 0.1450 -0.0100 0.6400 0.1450 JDF Explorations Inc. JDF 1474 0.5300 0.5000 0.5200 0.0000 0.7100 0.0050 International Cannabrands Inc. JUJU 3087 0.0350 0.0300 0.0300 0.0000 0.3900 0.0300 Koios Beverage Corp. KBEV 2088 0.2600 0.2400 0.2400 -0.0150 1.0500 0.2000 Kontrol Energy Corp. KNR 448 0.6500 0.6200 0.6400 +0.0300 0.9400 0.5200 KOPR Point Ventures Inc. KOPR 200 0.0350 0.0350 0.0350 0.0000 0.3500 0.0300 KWG Resources Inc. KWG 500 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 La Imperial Resources Inc. LAI 350 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Liberty Health Sciences Inc. LHS 4728 0.5200 0.4800 0.4800 -0.0400 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 500 0.0750 0.0750 0.0750 0.0000 0.2400 0.0700 LeanLife Health Inc. LLP 160 0.0500 0.0500 0.0500 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 2768 0.1650 0.1500 0.1650 +0.0050 0.3300 0.0750 Lexington Biosciences Inc. LNB 95 0.0700 0.0300 0.0300 -0.0150 1.7000 0.0300 Redfund Capital Corp. LOAN 980 0.0850 0.0700 0.0700 -0.0100 0.7000 0.0700 Cannara Biotech Inc. LOVE 21332 0.2050 0.1700 0.1700 -0.0300 0.3450 0.1000 Lexaria Bioscience Corp. LXX 171 0.9500 0.9200 0.9400 +0.0500 2.8000 0.8300 McLaren Resources Inc. MCL 31 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 1980 0.1000 0.1000 0.1000 -0.0100 0.2250 0.0200 MustGrow Biologics Corp. MGRO 255 0.3100 0.3000 0.3100 +0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 3033 0.3000 0.2500 0.2550 -0.0400 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 140 0.1700 0.1000 0.1700 0.0000 0.1900 0.0050 Michelin Mining Corp. MICH 1 0.3000 0.0000 0.5000 0.1750 Minera IRL Limited MIRL 6264 0.1850 0.1300 0.1350 -0.0500 0.1900 0.0500 True Leaf Brands Inc. MJ 217 0.2400 0.2300 0.2300 +0.0100 0.7400 0.2000 MJardin Group, Inc. MJAR 217 1.0200 0.9800 0.9800 -0.0400 8.9000 0.8800 Global Health Clinics Ltd. MJRX 160 0.0250 0.0250 0.0250 -0.0050 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3844 2.4800 2.3800 2.3800 -0.0900 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 348 0.3950 0.3500 0.3500 -0.0150 3.5200 0.3000 Matica Enterprises Inc. MMJ 10277 0.0500 0.0450 0.0450 -0.0050 0.3150 0.0450 MPX International Corporation MPXI 175 0.4750 0.4700 0.4700 -0.0150 1.2300 0.3850 MLI Marble Lending Inc. MRBL 360 0.2600 0.2450 0.2600 +0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 370 0.1000 0.0900 0.0900 -0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 1505 0.0300 0.0250 0.0250 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 1582 0.0850 0.0800 0.0850 -0.0050 0.3050 0.0250 Micron Waste Technologies Inc MWM 102 0.2500 0.2450 0.2450 0.0000 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 2481 0.2550 0.2350 0.2350 -0.0150 1.2500 0.2300 Meryllion Resources Corporation MYR 3230 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Nabis Holdings Inc. NAB 3194 0.1000 0.0900 0.0950 -0.0050 0.9800 0.0350 North Bud Farms Inc. NBUD 491 0.2650 0.2400 0.2550 -0.0150 0.8000 0.1900 NetCents Technology Inc. NC 140 0.5800 0.5400 0.5600 +0.0200 1.4900 0.4100 Nerds On Site Inc. NERD 100 0.1100 0.1100 0.1100 0.0000 0.3700 0.0800 Netcoins Holdings Inc. NETC 1100 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Next Green Wave Holdings Inc. NGW 4002 0.2300 0.2000 0.2100 -0.0150 0.8500 0.2000 NHS Industries Ltd. NHS 280 0.0350 0.0200 0.0200 -0.0100 0.0950 0.0200 Victory Nickel Inc. NI 3 0.0300 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 10 0.0250 0.0250 0.0250 -0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 163 0.6200 0.6000 0.6000 -0.0200 6.3000 0.3400 Northern Lights Resources Corp. NLR 2610 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 Plaintree Systems Inc. NPT 1 0.0850 0.0000 0.2750 0.0850 MegumaGold Corp NSAU 540 0.0800 0.0700 0.0800 +0.0100 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 127 0.1000 0.1000 0.1000 0.0000 0.5100 0.0850 NexTech AR Solutions Corp NTAR 544 0.6200 0.5800 0.6200 +0.0100 1.1000 0.2400 Nuran Wireless Inc. NUR 2797 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0400 Nass Valley Gateway Ltd. NVG 45 0.0800 0.0650 0.0650 -0.0100 0.3100 0.0200 Nuinsco Resources Limited NWI 330 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 CannaRoyalty Corp. OH 2757 7.6000 7.2500 7.2500 -0.3600 13.1000 5.0300 Permex Petroleum Corporation OIL 4089 0.0850 0.0650 0.0700 -0.0050 0.3850 0.0350 Nextleaf Solutions Ltd. OILS 5777 0.4900 0.4700 0.4700 -0.0200 0.8300 0.3000 Orchid Ventures Inc. ORCD 3426 0.1000 0.0850 0.0900 0.0000 0.6200 0.0850 Orion Nutraceuticals Inc. ORI 40 0.0950 0.0950 0.0950 0.0000 1.0000 0.0600 Ortho Regenerative Technologies Inc. ORTH 40 0.2900 0.2900 0.2900 0.0000 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 432 0.0750 0.0650 0.0650 -0.0100 0.3500 0.0650 One World Lithium Inc. OWLI 145 0.1400 0.1300 0.1300 -0.0100 0.2800 0.0900 POSaBIT Systems Corporation PBIT 120 0.1150 0.1100 0.1150 0.0000 1.1800 0.1000 PUDO Inc. PDO 174 0.7400 0.7200 0.7400 +0.0200 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 150 0.0250 0.0250 0.0250 +0.0100 0.0750 0.0150 Patriot Gold Corp. PGOL 200 0.0600 0.0600 0.0600 +0.0200 0.0950 0.0400 Premier Health Group Inc. PHGI 12306 0.5000 0.4300 0.5000 +0.0150 1.0700 0.2450 Canntab Therapeutics Limited PILL 9 0.6000 0.0000 2.1400 0.4000 ParcelPal Technology Inc. PKG 580 0.1350 0.1300 0.1300 0.0000 0.4700 0.1200 Peak Positioning Technologies Inc. PKK 10300 0.0500 0.0500 0.0500 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2536 2.7400 2.5400 2.7000 +0.1500 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 45 0.4700 0.4700 0.4700 -0.0300 0.8700 0.1400 Plus Products Inc PLUS 3179 5.2500 4.8400 5.2500 +0.4300 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 250 86.0000 86.0000 86.0000 0.0000 95.0000 80.0000 Peloton Minerals Corporation PMC 170 0.0950 0.0850 0.0900 -0.0050 0.1300 0.0250 Weekend Unlimited Inc. POT 11296 0.0700 0.0600 0.0700 +0.0100 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1884 0.0350 0.0300 0.0300 -0.0050 0.1700 0.0250 Plymouth Rock Technologies Inc. PRT 180 0.4000 0.4000 0.4000 +0.0250 0.7400 0.3500 World Class Extractions Inc. PUMP 38907 0.1050 0.0950 0.1000 -0.0050 0.2250 0.0950 Pivot Pharmaceuticals Inc. PVOT 397 0.3500 0.3250 0.3250 -0.0250 0.6100 0.1700 Captiva Verde Land Corp. PWR 247 0.1950 0.1800 0.1800 -0.0200 0.3000 0.0600 Quantum Cobalt Corp QBOT 2 0.0500 0.0000 0.1700 0.0350 Quinsam Capital Corporation QCA 1390 0.1700 0.1550 0.1550 -0.0100 0.3850 0.1350 Quizam Media Corporation QQ 295 0.1000 0.1000 0.1000 +0.0050 0.2100 0.0450 Rockcliff Metals Corporation RCLF 171 0.1000 0.0900 0.1000 +0.0050 0.1850 0.0700 Relay Medical Corp. RELA 1027 0.2450 0.2300 0.2300 -0.0200 0.2800 0.1800 Reservoir Capital Corp. REO 2 0.0400 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 2050 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 326 0.4200 0.4100 0.4200 0.0000 0.6400 0.0550 Range Energy Resources Inc. RGO 760 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 279 0.0850 0.0800 0.0800 -0.0050 0.1150 0.0450 RIWI Corp. RIW 1 2.2300 2.2300 2.2300 -0.0600 3.5000 1.0000 Rockshield Capital Corp. RKS 113 0.0750 0.0750 0.0750 0.0000 0.2000 0.0500 RISE Life Science Corp. RLSC 52 0.0750 0.0750 0.0750 0.0000 0.2900 0.0450 Rubicon Organics Inc. ROMJ 661 2.2650 2.2000 2.2600 +0.0200 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 380 0.2350 0.2300 0.2350 +0.0250 0.4000 0.1800 Ravenquest BioMed Inc. RQB 357 0.4000 0.3900 0.3950 +0.0100 1.0900 0.3500 Revive Therapeutics Ltd. RVV 240 0.0700 0.0550 0.0650 0.0000 0.1000 0.0450 Subscribe Technologies Inc. SAAS 6365 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 896 0.1350 0.1300 0.1300 -0.0100 0.8300 0.1200 SBD Capital Corp. SBD 200 0.1450 0.1450 0.1450 -0.0150 0.5500 0.0500 Scotch Creek Ventures Inc. SCV 200 0.0700 0.0700 0.0700 0.0000 0.1300 0.0700 Security Devices International Inc. SDZ 3190 0.2000 0.1700 0.1900 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 56 0.0050 0.0050 0.0050 -0.0050 0.3400 0.0050 Shoal Point Energy Ltd. SHP 1179 0.1600 0.1450 0.1600 +0.0100 0.1600 0.0200 Sharc International Systems Inc. SHRC 3503 0.0350 0.0300 0.0350 -0.0050 0.4450 0.0300 Seahawk Ventures Inc. SHV 742 0.3500 0.2950 0.3000 +0.0050 0.5000 0.1100 Sitka Gold Corp. SIG 250 0.1250 0.1050 0.1250 +0.0150 0.1500 0.0400 Sire Bioscience Inc. SIRE 11342 0.0600 0.0550 0.0550 0.0000 0.1000 0.0550 Hydro66 Holdings Corp. SIX 80 0.2900 0.2650 0.2900 0.0000 0.7400 0.1550 SLANG Worldwide Inc. SLNG 42578 1.0300 0.8100 0.8400 -0.0100 2.9000 0.7600 Star Navigation Systems Group Ltd. SNA 959 0.0300 0.0300 0.0300 0.0000 0.1300 0.0250 Sunniva Inc. SNN 864 1.5100 1.3600 1.3600 -0.1700 6.4800 0.9000 Softlab9 Software Solutions Inc SOFT 214 0.1300 0.1150 0.1300 +0.0150 4.8750 0.0850 SOL Global Investments Corp. SOL 969 1.3100 1.1600 1.2100 +0.0100 5.0000 1.0200 Sona Nanotech Inc. SONA 8 0.1850 0.1850 0.1850 -0.0200 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 1778 0.1650 0.1450 0.1450 -0.0250 0.6100 0.0900 Spacefy Inc. SPFY 8 0.0900 0.0000 0.3700 0.0700 Spearmint Resources Inc. SPMT 157 0.0200 0.0200 0.0200 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 2430 0.4050 0.3900 0.4050 +0.0050 1.0800 0.2500 Stem Holdings Inc. STEM 10 1.2000 1.1900 1.2000 +0.0400 3.5800 1.1100 StillCanna Inc. STIL 1118 0.5600 0.5200 0.5200 -0.0200 1.6400 0.3950 Wildflower Brands Inc. SUN 239 0.4800 0.4650 0.4700 -0.0150 1.4500 0.3300 St-Georges Eco-Mining Corp. SX 2 0.0750 0.0000 0.2450 0.0350 66 Resources Inc. SXX 50 0.2900 0.2900 0.2900 -0.0100 0.3700 0.0600 Transcanna Holdings Inc. TCAN 453 0.9600 0.9000 0.9100 -0.0100 7.7900 0.6300 Tempus Capital Inc. TEMP 20 0.0850 0.0800 0.0800 +0.0050 0.3200 0.0050 TerrAscend Corp. TER 258 6.1800 5.9700 6.0100 -0.2700 13.5000 5.1500 Taiga Gold Corp TGC 45 0.0750 0.0750 0.0750 -0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 1907 0.3600 0.3500 0.3600 0.0000 0.6200 0.3000 1933 Industries Inc. Wts. TGIF.WT 27 0.1150 0.1150 0.1150 -0.0050 0.2700 0.1100 THC Biomed Intl Ltd THC 4875 0.2000 0.1700 0.1800 +0.0100 1.0100 0.1400 TILT Holdings Inc. TILT 2179 0.4950 0.4750 0.4950 +0.0200 4.0000 0.4750 Cansortium Inc. TIUM.U 206 0.8700 0.8500 0.8700 +0.0100 2.2000 0.7800 Cansortium Inc. Wts. TIUM.WT.U 225 0.0600 0.0500 0.0500 -0.0800 0.5000 0.0500 Tier One Capital Limited Partnership TLP.UN 0 4.4700 0.0000 5.5000 4.2500 Theramed Health Corporation TMED 89 0.0550 0.0550 0.0550 0.0000 0.4000 0.0250 Tartisan Nickel Corp. TN 4000 0.0400 0.0300 0.0400 +0.0050 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 908 0.5100 0.4950 0.5000 -0.0100 0.9000 0.3900 Tower One Wireless Corp. TO 160 0.0650 0.0650 0.0650 0.0000 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 2020 0.1000 0.0500 0.0650 +0.0150 0.8400 0.0350 Enertopia Corp. TOP 860 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Trulieve Cannabis Corp. TRUL 3755 12.3600 11.5000 11.5300 -0.6900 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 47 2.9500 2.9000 2.9000 -0.1000 4.0000 2.5200 Talisker Resources Ltd. TSK 749 0.1900 0.1800 0.1800 -0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 1377 0.2350 0.2150 0.2200 -0.0100 0.4000 0.2000 Black Tusk Resources Inc. TUSK 3721 0.1200 0.1100 0.1150 +0.0050 0.2850 0.0950 Global UAV Technologies Ltd. UAV 442 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0100 United Battery Metals Corp. UBM 190 0.0400 0.0350 0.0400 +0.0100 1.6800 0.0200 Upco International Inc UPCO 339 0.1350 0.1300 0.1300 -0.0100 0.4500 0.0300 NameSilo Technologies Corp. URL 625 0.4250 0.4050 0.4050 -0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 2215 0.1100 0.1050 0.1100 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 104 0.0900 0.0900 0.0900 +0.0050 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 334 1.3900 1.3600 1.3600 -0.0100 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 318 0.3100 0.3050 0.3050 -0.0100 0.9700 0.2569 Velocity Data Inc. VCT 3 0.0200 0.0000 0.0750 0.0100 Top Strike Resources Corp. VENI 2100 0.0300 0.0250 0.0250 -0.0100 0.5500 0.0200 Vibe Bioscience Ltd. VIBE 100 0.2500 0.2500 0.2500 +0.0200 0.9800 0.1700 Phivida Holdings Inc. VIDA 764 0.2500 0.2300 0.2400 -0.0100 1.3200 0.2300 Vinergy Cannabis Capital Inc. VIN 482 0.1300 0.1200 0.1300 +0.0050 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 254 0.0700 0.0700 0.0700 0.0000 0.2900 0.0400 Valeo Pharma Inc. VPH 125 0.2900 0.2900 0.2900 0.0000 0.9800 0.2700 Valeo Pharma Inc. Wts. VPH.WT 10 0.1000 0.1000 0.1000 0.0000 0.1000 0.0350 Vireo Health International Inc. S.V. VREO 8692 2.6200 1.7400 2.0200 +0.1000 6.8700 1.5500 Versus Systems Inc. VS 462 0.2900 0.2850 0.2900 -0.0050 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1446 0.4000 0.3650 0.3800 -0.0100 0.7500 0.2400 Victory Square Technologies Inc. VST 250 0.2800 0.2400 0.2600 -0.0200 1.2300 0.1900 Winston Gold Corp. WGC 886 0.1150 0.1150 0.1150 0.0000 0.1700 0.0250 Willow Biosciences Inc. WLLW 564 0.7200 0.6200 0.6700 +0.0400 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 9177 0.0600 0.0500 0.0550 0.0000 0.9100 0.0450 Winston Resources Inc. WRW 15 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 Western Uranium & Vanadium Corp. WUC 18 0.8700 0.8600 0.8600 -0.0200 3.3200 0.7700 eXeBlock Technology Corporation XBLK 2102 0.0900 0.0600 0.0900 +0.0200 0.1600 0.0250 AMP German Cannabis Group Inc. XCX 89 0.3200 0.3100 0.3100 -0.0500 0.5200 0.3100 MGX Minerals Inc. XMG 571 0.2050 0.1900 0.2000 +0.0050 0.7500 0.1450 Canadian Overseas Petroleum Limited XOP 3 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 224 1.3000 1.2800 1.2800 -0.0200 1.4200 0.8600 Exro Technologies Inc. XRO 3114 0.2400 0.2300 0.2400 +0.0050 0.4750 0.1800 XORTX Therapeutics Inc. XRX 798 0.1900 0.1400 0.1900 +0.0850 0.2950 0.1050 Xtraction Services Inc. S.V. XS 1120 0.4100 0.3800 0.3800 -0.0050 0.8000 0.3200 Zanzibar Gold Inc. ZBR 7457 0.2000 0.1600 0.1800 +0.0200 0.3150 0.1000 Kootenay Zinc Corp. ZNK 11 0.0850 0.0850 0.0850 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceuticals Inc. AGN 0.115 0.120 0.5500 0.1000 Agrios Global Holdings Ltd. AGRO 0.355 0.370 0.7200 0.3400 AJN Resources Inc. AJN 0.160 0.300 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.075 0.075 0.1900 0.1050 Alchemist Mining Inc. AMS 0.045 0.0600 0.0450 Armada Mercantile Ltd. ARM 0.205 0.400 0.5400 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.055 0.070 0.0800 0.0300 Asia Cannabis Corp. ASIA 0.115 0.130 0.7900 0.0700 Ascent Industries Corp. ASNT 0.100 0.100 0.8800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 0.1900 0.0600 Aylen Capital Inc. AYL 0.010 0.025 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.105 1.500 0.1000 0.1000 Bucephalus Capital Corp. BCA 0.055 0.070 0.1250 0.0400 Bullfrog Gold Corp. BFG 0.120 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blackhawk Resource Corp. BLR 0.040 0.045 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.005 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0150 Cautivo Mining Inc. CAI 0.095 0.145 0.3700 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1250 0.0350 Certive Solutions Inc. CBP 0.045 0.060 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cartier Iron Corporation CFE 0.060 0.080 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.055 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.035 0.2500 0.0150 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Cloud Nine Education Group Ltd. CNI 0.125 0.190 0.3150 0.0500 Captor Capital Corp CPTR 0.950 0.950 3.1000 0.7500 Crest Resources Inc. CRES 0.100 0.140 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.045 0.0500 0.0050 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 The Delma Group Inc. DLMA 0.520 1.250 3.2500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 DionyMed Brands Inc. DYME 0.500 0.500 4.2900 0.5600 EA Education Group Inc. EA 0.060 0.090 0.6000 0.0700 Eurogas International Inc. EI 0.005 0.015 0.0200 0.0050 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Four Nines Gold Inc. FNAU 0.150 0.240 0.3100 0.1000 FogChain Corp FOG 0.010 0.085 0.3450 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 92.000 101.470 143.5500 89.0000 FAX Capital Corp. FXC 6.000 6.500 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 1.1000 0.1000 Gencan Capital Inc. GCA 0.100 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.3000 0.0250 Go Metals Corp GOCO 0.075 0.090 0.3750 0.0550 Gunpowder Capital Corp. GPC 0.030 0.040 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 9.9000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.330 1.3500 0.2000 GreenStar Biosciences Corp. GSTR 0.130 0.145 0.3000 0.0900 Green 2 Blue Energy Corp. GTBE 0.025 0.030 0.1400 0.0150 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.060 0.060 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.055 0.1900 0.0350 HyperBlock Inc. HYPR 0.015 1.450 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IM Exploration Inc. IM 0.090 0.150 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.065 0.070 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.330 0.5000 0.2500 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 37 Capital Inc. JJJ.X 0.100 0.135 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0950 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.1200 2.7000 Lions Bay Mining Corp. LBM 0.085 0.150 0.1950 0.0300 Leocor Ventures Inc LECR 0.105 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.100 0.1750 0.0500 Global Li-Ion Graphite Corp. LION 0.110 0.140 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.050 0.100 0.2500 0.0600 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0600 0.0400 Newlox Gold Ventures Corp. LUX 0.050 0.055 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.020 0.050 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.040 0.0550 0.0250 ME Resource Corp. MEC Mistango River Resources Inc. MIS 0.025 0.035 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.160 0.270 0.4500 0.1000 Miramont Resources Corp. MONT 0.130 0.140 0.6300 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.110 0.150 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.2350 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 65.000 90.0000 60.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.040 0.0100 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.0750 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0500 0.0150 Prophecy Potash Corp. NUGT 0.080 0.125 0.1250 0.0050 Nexco Resources Inc. NXU 0.040 0.090 0.1850 0.0300 Organic Potash Corporation OPC 0.020 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.190 0.3900 0.0500 Ovation Science Inc OVAT 0.260 0.320 0.6500 0.2500 Provenance Gold Corp. PAU 0.160 0.165 0.3850 0.1000 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 9.950 0.4900 0.0100 Pike Mountain Minerals Inc. PIKE 0.090 0.130 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.500 0.800 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 1.330 1.950 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.410 0.410 1.1000 0.0800 Park Lawn Company Limited PRL 6.800 8.000 8.8500 6.0000 Pasinex Resources Limited PSE 0.030 0.040 0.1400 0.0300 Platinex Inc. PTX 0.015 0.020 0.1000 0.0150 Pushfor Investments Inc. PUSH 0.240 0.250 2.5400 0.2500 Qwick Media Inc. QMI 0.010 0.030 0.1150 0.0050 Copper One Inc. QSC 0.085 0.095 0.0800 0.0800 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.060 0.075 0.1400 0.0500 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 West Red Lake Gold Mines Inc. RLG 0.070 0.080 0.1200 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 RMMI Corp. RMMI 0.600 0.700 2.9500 0.5900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.010 0.020 0.2550 0.0100 Rift Valley Resources Corp. RVR 0.055 0.065 0.1000 0.0300 Rockex Mining Corporation RXM 0.025 0.035 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Sierra Growth Corp. SGRO 0.150 0.250 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.080 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0350 Silver Phoenix Resources Inc. SP 0.165 0.240 0.2175 0.0290 Spey Resources Corp. SPEY 0.045 0.055 0.1100 0.0400 SponsorsOne Inc. SPO 0.060 0.075 0.2600 0.0250 Squire Mining Ltd. SQR 0.455 0.455 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.045 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.010 0.020 0.0500 0.0150 Starrex International Ltd. STX 0.750 0.900 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.160 0.210 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.060 0.075 0.1100 0.0300 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0050 Taku Gold Corp. TAK 0.065 0.080 0.1500 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.220 0.285 0.2500 0.1650 Target Capital Inc. TCI 0.015 0.025 0.1200 0.0300 Terra Nova Resources Inc. TENO 0.045 0.080 0.1850 0.0300 Terranueva Corporation TEQ 0.500 0.520 1.7500 0.3750 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 97.500 121.3200 90.0000 Tocvan Ventures Corp. TOC 0.090 0.150 0.1200 0.0650 Trackloop Analytics Corp. TOOL 0.005 0.010 0.1250 0.0050 Torino Power Solutions Inc TPS 0.020 0.025 0.1250 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.010 96.750 99.0000 94.0000 Tantalex Resources Corporation TTX 0.015 0.025 0.0900 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.080 0.125 0.2500 0.0500 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 1.390 2.4500 2.4500 Urbana Corporation A NV URB.A 2.300 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 Volatus Capital Corp. VC 0.110 0.250 0.1050 0.1000 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.080 0.4500 0.0200 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Veritas Pharma Inc. VRT 0.255 0.330 2.3000 0.2200 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.100 0.100 2.4000 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.020 0.035 0.1950 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.050 0.1500 0.0150 BIOSENTA Inc. ZRO 0.2600 0.0400 ZTEST Electronics Inc. ZTE 0.105 0.160 0.4350 0.1000 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 22,809 Total Volume: 73,416,558 Total Value: $46,946,604 Advanced: 83 Declined: 146 Unchanged: 312 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.