CNSX Trading Daily Market Summary September 18 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 282 7.4000 6.9100 7.0600 -0.3400 18.0900 6.4700 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 15 0.8500 0.7700 0.7700 -0.0800 3.2900 0.7700 Alliance Growers Corp. ACG 107 0.0400 0.0350 0.0400 +0.0050 0.2300 0.0350 Acreage Holdings, Inc. ACRG.U 536 8.5000 8.0700 8.2500 -0.0200 28.3000 7.0200 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 114 0.6500 0.6500 0.6500 0.0000 0.7500 0.3000 Affinor Growers Inc. AFI 5656 0.0300 0.0250 0.0300 +0.0100 0.1000 0.0150 Arctic Glacier Income Fund AG.UN 3 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 326 0.1250 0.1150 0.1150 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 23712 0.2650 0.2500 0.2500 0.0000 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 157 0.3650 0.3500 0.3500 +0.0050 0.7200 0.3400 Alternate Health Corp. AHG 515 0.2000 0.1800 0.2000 +0.0300 0.8400 0.1500 Advantagewon Oil Corp. AOC 16 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Appia Energy Corp. API 353 0.2300 0.2100 0.2100 -0.0100 0.4100 0.1550 Global Cannabis Applications Corp. APP 354 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0350 AREV Brands International Ltd. AREV 403 0.1300 0.1300 0.1300 0.0000 0.4700 0.1100 Argo Gold Inc. ARQ 100 0.1200 0.1200 0.1200 0.0000 0.3250 0.0700 Australis Capital Inc. AUSA 6452 0.8900 0.8600 0.8800 -0.0300 16.0000 0.6100 Australis Capital Corp. Wts. AUSA.WT 4010 0.6300 0.5600 0.6200 -0.0300 11.4900 0.3600 Aylen Capital Inc. AYL 46 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 174 13.1000 12.5800 12.8000 -0.1100 17.2600 12.1900 Ayr Strategies Inc. Wts. AYR.WT 1 3.9800 3.9800 3.9800 +0.0900 5.5000 3.2500 Body and Mind Inc. BAMM 2069 1.3400 1.2100 1.3400 0.0000 3.7100 0.4300 Blueberries Medical Corp. BBM 984 0.2100 0.1750 0.1950 +0.0200 0.8800 0.1500 Benchmark Botanics Inc. BBT 169 0.4500 0.4100 0.4100 -0.0400 1.2000 0.2000 Blockchain Foundry Inc BCFN 960 0.0500 0.0450 0.0500 +0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 53 0.2500 0.2300 0.2300 -0.0300 2.4000 0.1100 Bird River Resources Inc. BDR 7910 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Beleave Inc. BE 17046 0.0500 0.0450 0.0450 -0.0100 0.4100 0.0450 BevCanna Enterprises Inc. BEV 1135 0.5400 0.5100 0.5100 0.0000 1.0000 0.2600 Braingrid Limited BGRD 6055 0.0100 0.0050 0.0050 -0.0050 0.2550 0.0050 Bhang Inc. BHNG 50 0.4700 0.4700 0.4700 -0.0050 1.2300 0.4300 BIG Blockchain Intelligence Group Inc. BIGG 1968 0.0650 0.0650 0.0650 0.0000 0.1800 0.0650 Ignite International Brands, Ltd.S.V. BILZ 1123 1.6000 1.2600 1.5000 +0.2500 3.0000 0.6500 Biome Grow Inc. BIO 60 0.3700 0.3400 0.3400 -0.0400 2.1000 0.3000 Belgravia Capital International Inc. BLGV 410 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 BLOK Technologies Inc. BLK 49 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Blue Lagoon Resources Inc. BLLG 60 0.9500 0.9500 0.9500 -0.0300 1.0500 0.0650 Cannabix Technologies Inc. BLO 233 0.7300 0.7000 0.7100 0.0000 2.3500 0.5900 Bougainville Ventures Inc. BOG 1419 0.0450 0.0350 0.0350 -0.0050 0.2950 0.0200 Pacific Rim Cobalt Corp. BOLT 2011 0.1850 0.1750 0.1750 -0.0100 0.3400 0.1000 The Yield Growth Corp. BOSS 7765 0.2850 0.2650 0.2700 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 1145 0.0800 0.0750 0.0750 -0.0100 0.4200 0.0750 BioMark Diagnostics Inc. BUX 3235 0.2400 0.1950 0.2350 +0.0450 0.2500 0.0300 Aura Health Inc. BUZZ 248 0.0550 0.0550 0.0550 0.0000 0.3800 0.0450 FinCanna Capital Corp. CALI 265 0.1200 0.1200 0.1200 0.0000 0.3100 0.0800 CannAmerica Brands Corp. CANA 318 0.1100 0.1000 0.1000 -0.0150 1.3000 0.0900 Heritage Cannabis Holdings Corp. CANN 6798 0.4000 0.3650 0.3900 -0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 151 0.1400 0.1300 0.1400 +0.0150 0.2300 0.1200 Empower Clinics Inc CBDT 2422 0.0800 0.0750 0.0800 0.0000 0.3500 0.0550 CB2 Insights Inc. CBII 32 0.1350 0.1300 0.1300 -0.0050 0.5000 0.1200 Cannabis One Holdings Inc. CBIS 775 0.3750 0.3450 0.3550 -0.0150 4.6800 0.3300 Copperbank Resources Corp. CBK 7091 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 2614 0.3150 0.2950 0.2950 -0.0250 0.4200 0.2200 CordovaCann Corp. CDVA 1 0.2350 0.0000 1.7000 0.2350 Cerro Grande Mining Corporation CEG 108 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 80 0.4850 0.4700 0.4750 -0.0050 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 2410 0.1550 0.1450 0.1500 -0.0300 0.6300 0.1450 Cannabis Growth Opportunity Corporation CGOC 568 1.3200 1.1200 1.2700 -0.0600 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 22 0.0600 0.0600 0.0600 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 1302 0.2600 0.2500 0.2600 -0.0050 1.8800 0.2500 Chemistree Technology Inc. CHM 512 0.2000 0.1900 0.1900 -0.0100 0.7500 0.1900 Choom Holdings Inc. CHOO 1745 0.3750 0.3400 0.3750 +0.0100 1.2500 0.3400 Canada House Wellness Group Inc. CHV 442 0.0750 0.0700 0.0750 -0.0050 0.4500 0.0650 Camarico Investment Group Ltd. CIG 59 0.0800 0.0750 0.0750 +0.0200 0.2700 0.0550 Cresco Labs Inc. CL 2175 9.8800 9.6600 9.8200 +0.0800 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 512 0.3400 0.3000 0.3400 +0.0300 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 1105 0.1150 0.1100 0.1150 +0.0050 0.2500 0.0600 CannaOne Technologies Inc CNNA 307 0.9000 0.8000 0.8100 -0.0400 1.8400 0.5000 CENTR Brands Corp. CNTR 730 0.5600 0.5400 0.5500 +0.0300 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 23 0.1600 0.1500 0.1600 0.0000 0.4000 0.1050 International Cobalt Corp CO 103 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0100 Codebase Ventures Inc. CODE 1349 0.0400 0.0350 0.0400 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 1224 0.9100 0.7800 0.8500 -0.0700 4.0800 0.6600 Crest Resources Inc. CRES 150 0.1050 0.1050 0.1050 +0.0050 0.1550 0.0750 Pasha Brands Ltd. CRFT 828 0.3450 0.3400 0.3400 -0.0050 1.0500 0.2900 Carl Data Solutions Inc. CRL 3059 0.1700 0.1500 0.1500 -0.0150 0.1900 0.0550 Crop Infrastructure Corp. CROP 5756 0.0850 0.0750 0.0750 -0.0050 0.6800 0.0750 Crestview Exploration Inc. CRS 7 0.6000 0.6000 0.6000 0.0000 0.6000 0.6000 Cruz Cobalt Corp. CRUZ 290 0.0350 0.0350 0.0350 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 282 1.7500 1.5500 1.7000 -0.0500 5.7000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 20 80.0000 80.0000 80.0000 -2.0000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 160 0.0400 0.0350 0.0400 +0.0200 0.2000 0.0200 Chemesis International Inc. CSI 875 0.9500 0.9000 0.9000 -0.0400 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 930 0.0700 0.0600 0.0650 0.0000 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 10453 10.8400 10.2700 10.5700 +0.1500 15.7500 5.1200 City View Green Holdings Inc. CVGR 2652 0.1200 0.1150 0.1200 +0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 3193 0.7000 0.6200 0.6800 +0.0400 2.5200 0.6200 Copper Reef Mining Corp. CZC 13130 0.0350 0.0300 0.0350 +0.0050 0.0350 0.0150 Debut Diamonds Inc. DDI 90 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 750 0.0400 0.0300 0.0300 -0.0100 0.1000 0.0150 Dixie Brands Inc. DIXI.U 391 0.4700 0.4400 0.4650 +0.0250 1.2000 0.3100 Delrey Metals Corp. DLRY 15 0.0500 0.0500 0.0500 0.0000 0.5000 0.0400 Rapid Dose Therapeutics Corp. DOSE 345 0.7200 0.7000 0.7000 -0.0200 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1500 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 EA Education Group Inc. EA 70 0.0600 0.0600 0.0600 -0.0250 0.6000 0.0600 Earth Alive Clean Technologies Inc. EAC 5609 0.1050 0.0950 0.0950 -0.0150 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 74 0.4500 0.4300 0.4300 -0.0200 1.2500 0.1900 Nutritional High International Inc. EAT 12126 0.1600 0.1500 0.1550 +0.0050 0.3650 0.1300 Eurogas International Inc. EI 7 0.0050 0.0000 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 370 0.3800 0.3800 0.3800 +0.0100 1.5500 0.1950 EarthRenew Inc. ERTH 6130 0.0300 0.0300 0.0300 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 174 0.9100 0.8100 0.8100 -0.1000 1.1900 0.5900 Etruscus Resources Corp. ETR 85 0.3800 0.3600 0.3800 +0.0300 0.5000 0.2350 Eurolife Brands Inc. EURO 2018 0.1100 0.1000 0.1100 +0.0050 0.2000 0.0450 Explorex Resources Inc. EX 50 0.2000 0.2000 0.2000 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 41 1.3500 1.3500 1.3500 -0.0300 1.9700 0.8700 Eastern Zinc Corp. EZNC 10 0.0500 0.0500 0.0500 +0.0050 0.2750 0.0450 Far Resources Ltd. FAT 50 0.0500 0.0450 0.0450 -0.0050 0.1750 0.0400 Fandom Sports Media Corp. FDM 5098 0.0400 0.0350 0.0350 0.0000 0.1700 0.0300 4Front Ventures Corp. FFNT 1585 0.7100 0.6800 0.7100 +0.0200 1.4400 0.6400 Future Farm Technologies Inc. FFT 559 0.0600 0.0500 0.0500 -0.0050 0.5200 0.0450 Four Nines Gold Inc. FNAU 5 0.1500 0.1500 0.1500 0.0000 0.3100 0.1000 Flower One Holdings Inc. FONE 756 1.9600 1.8800 1.8800 -0.0100 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 2 0.6600 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 60 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Fox River Resources Corporation FOX 500 0.0650 0.0650 0.0650 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 5538 0.2850 0.2500 0.2800 0.0000 0.6300 0.2100 Graph Blockchain Inc GBLC 14412 0.0100 0.0050 0.0100 -0.0050 0.2000 0.0050 Genius Metals Inc GENI 110 0.1850 0.1800 0.1800 -0.0100 0.2500 0.1200 Generation Mining Limited GENM 100 0.2400 0.2350 0.2350 -0.0050 0.3600 0.0950 Glance Technologies Inc. GET 1706 0.0500 0.0450 0.0500 0.0000 0.3200 0.0450 Gravitas Financial Inc. GFI 308 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Global Gaming Technologies Corp. GGAM.U 705 0.0200 0.0200 0.0200 +0.0050 1.2977 0.0100 Green Growth Brands Inc. GGB 2551 1.6600 1.5600 1.5700 -0.0900 6.4000 1.5100 Green Growth Brands Inc. Wt GGB.WT 80 0.3050 0.2700 0.2700 -0.0300 0.3400 0.1900 Global Hemp Group Inc. GHG 574 0.0500 0.0450 0.0500 +0.0050 0.2350 0.0400 Golden Leaf Holdings Ltd. GLH 6109 0.0400 0.0350 0.0350 0.0000 0.3000 0.0350 Goldrea Resources Corp. GOR 9 0.0550 0.0000 0.1050 0.0400 Gunpowder Capital Corp. GPC 610 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Grown Rogue International Inc. GRIN 285 0.1850 0.1750 0.1850 +0.0150 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 100 0.1300 0.1250 0.1250 -0.0100 0.3000 0.0900 Green 2 Blue Energy Corp. GTBE 20 0.0250 0.0250 0.0250 0.0000 0.1350 0.0150 Green Thumb Industries Inc. GTII 1399 13.9000 13.5000 13.7300 +0.1500 31.9700 10.0800 Harvest Health & Recreation Inc. HARV 2884 6.2100 5.8400 5.9000 -0.1600 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1319 0.0700 0.0650 0.0700 0.0000 0.5000 0.0500 Harborside Inc. HBOR 325 2.2000 2.0000 2.2000 +0.2000 6.2800 1.7800 Hi Ho Silver Resources Inc. HHS 170 0.0600 0.0500 0.0500 +0.0150 0.0800 0.0200 High Tide Inc. HITI 4787 0.3750 0.3550 0.3600 0.0000 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 10 0.0550 0.0550 0.0550 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 255 0.0400 0.0350 0.0400 0.0000 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 3814 0.1000 0.0950 0.0950 -0.0050 0.9400 0.0900 iAnthus Capital Holdings Inc. IAN 3619 2.8000 2.6400 2.7000 -0.0500 8.7000 2.6400 International Battery Metals Ltd. IBAT 816 0.1600 0.1400 0.1600 +0.0300 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 1836 0.4950 0.4650 0.4800 -0.0100 2.0200 0.2650 ThreeD Capital Inc. IDK 615 0.0550 0.0550 0.0550 0.0000 0.3000 0.0450 Imagin Medical Inc. IME 1240 0.0650 0.0600 0.0600 0.0000 0.2200 0.0500 Indus Holdings, Inc. INDS 64 3.7500 3.7000 3.7300 +0.0400 15.9500 3.6500 Ionic Brands Corp. IONC 16116 0.0700 0.0600 0.0650 -0.0100 0.9000 0.0600 Imagination Park Technologies IP 2582 0.0300 0.0250 0.0250 0.0000 0.1800 0.0250 Irving Resources Inc. IRV 121 2.7000 2.6100 2.6100 -0.0200 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 561 0.1650 0.1600 0.1650 +0.0100 0.3450 0.1150 Inner Spirit Holdings Ltd. - Warrants ISH.WT 1 0.0500 0.0000 0.1000 0.0200 Isodiol International Inc. ISOL 720 0.3050 0.2950 0.3000 -0.0100 4.7400 0.2850 Lotus Ventures Inc. J 567 0.1900 0.1800 0.1900 +0.0050 0.4650 0.1300 Mojave Jane Brands Inc. JANE 1489 0.1450 0.1200 0.1300 -0.0150 0.6400 0.1200 James Bay Resources Limited JBR 0 0.1100 0.0000 0.2850 0.0900 37 Capital Inc. JJJ.X 5 0.0950 0.0000 0.2900 0.0500 International Cannabrands Inc. JUJU 15253 0.0350 0.0300 0.0300 0.0000 0.3500 0.0300 Kal Minerals Corp KAL 10 0.1250 0.1250 0.1250 +0.0050 0.2500 0.1200 Koios Beverage Corp. KBEV 624 0.2450 0.2300 0.2300 -0.0100 1.0500 0.2000 Dizun International Enterprises Inc. KDZ 31 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Kontrol Energy Corp. KNR 74 0.6600 0.6500 0.6600 +0.0200 0.9400 0.5200 KWG Resources Inc. KWG 500 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 La Imperial Resources Inc. LAI 150 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Lions Bay Mining Corp. LBM 0 0.0700 0.0000 0.1950 0.0300 Leocor Ventures Inc LECR 200 0.1300 0.1050 0.1050 +0.0050 0.1400 0.1000 Liberty Health Sciences Inc. LHS 9759 0.5100 0.4700 0.4700 -0.0100 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 216 0.0750 0.0750 0.0750 0.0000 0.2400 0.0700 Lanebury Growth Capital Ltd. LLL 12 0.0500 0.0500 0.0500 -0.0100 0.2500 0.0500 LeanLife Health Inc. LLP 250 0.0550 0.0400 0.0550 +0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 2730 0.1600 0.1500 0.1600 -0.0050 0.3300 0.0750 Lexington Biosciences Inc. LNB 30 0.0700 0.0650 0.0650 +0.0350 1.7000 0.0300 Cannara Biotech Inc. LOVE 4650 0.1800 0.1700 0.1700 0.0000 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 450 0.0500 0.0400 0.0450 -0.0150 0.1000 0.0250 Lexaria Bioscience Corp. LXX 437 0.9500 0.9000 0.9200 -0.0200 2.7500 0.8300 McLaren Resources Inc. MCL 260 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 MustGrow Biologics Corp. MGRO 1700 0.3050 0.2900 0.2900 -0.0200 0.7000 0.2500 MGX Renewables Inc. MGXR 620 0.2600 0.2500 0.2600 +0.0050 0.5300 0.0750 Minera IRL Limited MIRL 7729 0.1750 0.1400 0.1500 +0.0150 0.1900 0.0500 Mistango River Resources Inc. MIS 314 0.0250 0.0200 0.0200 -0.0100 0.0500 0.0100 True Leaf Brands Inc. MJ 283 0.2350 0.2250 0.2300 0.0000 0.7400 0.2000 MJardin Group, Inc. MJAR 1833 0.9800 0.7900 0.8000 -0.1800 8.9000 0.7900 Global Health Clinics Ltd. MJRX 870 0.0250 0.0250 0.0250 0.0000 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3667 2.4300 2.3400 2.3500 -0.0300 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 2322 0.3550 0.3000 0.3300 -0.0200 3.5200 0.3000 Marret Multi-Strategy Income Fund A MMF.UN 9 0.0600 0.0000 0.0850 0.0200 Metalo Manufacturing Inc. MMI 1 0.1300 0.0000 0.4500 0.1000 Matica Enterprises Inc. MMJ 5941 0.0500 0.0450 0.0450 0.0000 0.3150 0.0450 Miramont Resources Corp. MONT 1609 0.1450 0.1350 0.1350 -0.0050 0.6300 0.1000 MPX International Corporation MPXI 341 0.4700 0.4150 0.4150 -0.0550 1.2300 0.3850 MLI Marble Lending Inc. MRBL 367 0.2600 0.2450 0.2450 -0.0150 0.3250 0.1550 Monterey Minerals Inc. MREY 350 0.0850 0.0850 0.0850 -0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 580 0.0400 0.0300 0.0300 +0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 1420 0.0800 0.0700 0.0800 -0.0050 0.3050 0.0250 Micron Waste Technologies Inc MWM 401 0.2500 0.2300 0.2450 0.0000 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 1143 0.2400 0.2300 0.2400 +0.0050 1.2500 0.2300 Meryllion Resources Corporation MYR 14 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 19252 0.0950 0.0750 0.0750 -0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 91 0.2450 0.2450 0.2450 -0.0100 0.8000 0.1900 NetCents Technology Inc. NC 285 0.5600 0.5000 0.5000 -0.0600 1.4900 0.4100 Nerds On Site Inc. NERD 110 0.1100 0.1050 0.1050 -0.0050 0.3700 0.0800 Netcoins Holdings Inc. NETC 445 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Next Green Wave Holdings Inc. NGW 2373 0.2200 0.2000 0.2000 -0.0100 0.8500 0.2000 Victory Nickel Inc. NI 1 0.0300 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 566 0.0300 0.0300 0.0300 +0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 50 0.5600 0.5100 0.5600 -0.0400 6.3000 0.3400 Northern Lights Resources Corp. NLR 880 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Plaintree Systems Inc. NPT 14 0.0850 0.0850 0.0850 0.0000 0.2750 0.0850 NanoSphere Health Sciences Inc. NSHS 20 0.1100 0.1100 0.1100 +0.0100 0.5100 0.0850 NexTech AR Solutions Corp NTAR 569 0.6400 0.6100 0.6100 -0.0100 1.1000 0.2400 Prophecy Potash Corp. NUGT 100 0.0800 0.0800 0.0800 -0.0400 0.1250 0.0050 Nuran Wireless Inc. NUR 301 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0400 Nass Valley Gateway Ltd. NVG 6 0.0650 0.0000 0.3100 0.0200 Nuinsco Resources Limited NWI 40 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 2025 7.5400 7.2100 7.4000 +0.1500 13.1000 5.0300 Permex Petroleum Corporation OIL 717 0.0700 0.0600 0.0650 -0.0050 0.3850 0.0350 Nextleaf Solutions Ltd. OILS 7674 0.5200 0.4550 0.5200 +0.0500 0.8300 0.3000 Orchid Ventures Inc. ORCD 2860 0.1000 0.0950 0.0950 +0.0050 0.6200 0.0850 Ortho Regenerative Technologies Inc. ORTH 30 0.2950 0.2950 0.2950 +0.0050 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 605 0.0700 0.0600 0.0700 +0.0050 0.3500 0.0600 One World Lithium Inc. OWLI 340 0.1500 0.1400 0.1500 +0.0200 0.2800 0.0900 Provenance Gold Corp. PAU 1709 0.2000 0.1450 0.2000 +0.0400 0.3850 0.1000 POSaBIT Systems Corporation PBIT 90 0.1200 0.1100 0.1100 -0.0050 1.1800 0.1000 PUDO Inc. PDO 60 0.7400 0.5400 0.5400 -0.2000 1.5400 0.3500 Premier Health Group Inc. PHGI 401 0.5200 0.4900 0.4900 -0.0100 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 350 0.1350 0.1100 0.1250 +0.1250 0.1350 0.1100 Canntab Therapeutics Limited PILL 4 0.6000 0.0000 2.1400 0.4000 ParcelPal Technology Inc. PKG 695 0.1350 0.1300 0.1300 0.0000 0.4700 0.1200 Peak Positioning Technologies Inc. PKK 9620 0.0550 0.0500 0.0500 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1229 2.7400 2.6500 2.6800 -0.0200 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 50 0.4500 0.4500 0.4500 -0.0200 0.8700 0.1400 Plus Products Inc PLUS 2398 5.3500 4.6100 4.9000 -0.3500 7.9700 3.0200 Plus Products Inc. - Warrants PLUS.WT 25 0.5000 0.5000 0.5000 0.0000 0.6000 0.4050 Peloton Minerals Corporation PMC 939 0.1000 0.0950 0.1000 +0.0100 0.1300 0.0700 Weekend Unlimited Inc. POT 11320 0.0750 0.0700 0.0750 +0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 2454 0.0300 0.0250 0.0250 -0.0050 0.1700 0.0250 Plymouth Rock Technologies Inc. PRT 1 0.4000 0.0000 0.7400 0.3500 Platinex Inc. PTX 190 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 World Class Extractions Inc. PUMP 8247 0.1000 0.0950 0.0950 -0.0050 0.2250 0.0950 Pivot Pharmaceuticals Inc. PVOT 10 0.3400 0.3400 0.3400 +0.0150 0.6100 0.1700 Captiva Verde Land Corp. PWR 500 0.1950 0.1800 0.1800 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 21 0.0400 0.0400 0.0400 -0.0100 0.1600 0.0350 Quinsam Capital Corporation QCA 2401 0.1650 0.1500 0.1500 -0.0050 0.3850 0.1350 Quizam Media Corporation QQ 148 0.1000 0.0950 0.1000 0.0000 0.2100 0.0450 Copper One Inc. QSC 110 0.0850 0.0850 0.0850 +0.0050 0.0850 0.0800 Rockcliff Metals Corporation RCLF 1470 0.1000 0.0900 0.0900 -0.0100 0.1850 0.0700 Relay Medical Corp. RELA 1460 0.2550 0.2350 0.2400 +0.0100 0.2800 0.1800 Reservoir Capital Corp. REO 1 0.0400 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 1900 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 1605 0.4100 0.3650 0.3650 -0.0550 0.6400 0.0550 Range Energy Resources Inc. RGO 1 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 900 0.0850 0.0800 0.0850 +0.0050 0.1150 0.0450 RIWI Corp. RIW 68 2.4000 2.3000 2.4000 +0.1700 3.5000 1.0000 Rockshield Capital Corp. RKS 50 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0500 West Red Lake Gold Mines Inc. RLG 430 0.0800 0.0800 0.0800 -0.0050 0.1200 0.0450 RISE Life Science Corp. RLSC 260 0.0750 0.0750 0.0750 0.0000 0.2900 0.0450 Rubicon Organics Inc. ROMJ 503 2.2600 2.2200 2.2600 0.0000 5.2500 1.6000 Ravenquest BioMed Inc. RQB 1565 0.3950 0.3750 0.3750 -0.0200 1.0900 0.3500 RavenQuest BioMed Inc. Wts. RQB.WT 170 0.0100 0.0100 0.0100 0.0000 0.2550 0.0100 Rift Valley Resources Corp. RVR 1760 0.0650 0.0550 0.0550 -0.0150 0.1000 0.0300 Revive Therapeutics Ltd. RVV 100 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0450 Rockex Mining Corporation RXM 10 0.0250 0.0250 0.0250 0.0000 0.1000 0.0050 3 Sixty Risk Solutions Ltd. SAFE 645 0.1350 0.1300 0.1300 0.0000 0.8300 0.1200 SBD Capital Corp. SBD 3 0.1450 0.0000 0.5500 0.0500 Security Devices International Inc. SDZ 480 0.2000 0.1750 0.1800 -0.0100 0.2400 0.1200 Sensor Technologies Inc. SENS 90 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 790 0.1650 0.1600 0.1600 0.0000 0.1650 0.0200 Sharc International Systems Inc. SHRC 2050 0.0450 0.0350 0.0450 +0.0100 0.4400 0.0300 Seahawk Ventures Inc. SHV 455 0.2950 0.2800 0.2800 -0.0200 0.5000 0.1100 Sitka Gold Corp. SIG 215 0.1250 0.1100 0.1250 0.0000 0.1500 0.0400 Sire Bioscience Inc. SIRE 4407 0.0600 0.0500 0.0550 0.0000 0.1000 0.0500 Hydro66 Holdings Corp. SIX 25 0.2700 0.2700 0.2700 -0.0200 0.7400 0.1550 SLANG Worldwide Inc. SLNG 4545 0.8800 0.8200 0.8500 +0.0100 2.9000 0.7600 Star Navigation Systems Group Ltd. SNA 4024 0.0350 0.0250 0.0350 +0.0050 0.1100 0.0250 Sunniva Inc. SNN 533 1.4200 1.3200 1.3400 -0.0200 5.9500 0.9000 SOL Global Investments Corp. SOL 677 1.2900 1.1900 1.2200 +0.0100 5.0000 1.0200 Sona Nanotech Inc. SONA 6 0.1900 0.1900 0.1900 +0.0050 0.3400 0.1700 Organic Flower Investments Group Inc. SOW 88 0.1450 0.1350 0.1350 -0.0100 0.6100 0.0900 Spearmint Resources Inc. SPMT 12322 0.0250 0.0200 0.0200 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 375 0.0600 0.0400 0.0400 -0.0100 0.2600 0.0250 Sproutly Canada Inc. SPR 2274 0.4000 0.3850 0.4000 -0.0050 1.0800 0.2500 Stem Holdings Inc. STEM 80 1.1900 1.1500 1.1500 -0.0500 3.5800 1.1100 StillCanna Inc. STIL 373 0.5400 0.5200 0.5300 +0.0100 1.6400 0.3950 Wildflower Brands Inc. SUN 132 0.4700 0.4550 0.4550 -0.0150 1.4500 0.3300 St-Georges Eco-Mining Corp. SX 387 0.0850 0.0750 0.0750 0.0000 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 20 0.0750 0.0750 0.0750 -0.0050 0.1100 0.0300 66 Resources Inc. SXX 950 0.2700 0.2500 0.2500 -0.0400 0.3700 0.0600 Taku Gold Corp. TAK 7 0.0800 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 554 0.9600 0.9000 0.9400 +0.0300 7.7900 0.6300 Transcanna Holdings Inc. Wts. TCAN.WT 55 0.2200 0.2100 0.2100 -0.0200 0.2500 0.1650 Terra Nova Resources Inc. TENO 0 0.0450 0.0000 0.1850 0.0300 Terranueva Corporation TEQ 140 0.5000 0.4900 0.4900 -0.0200 1.7500 0.3750 TerrAscend Corp. TER 431 6.2600 5.9800 6.1400 +0.1300 13.5000 5.1500 Taiga Gold Corp TGC 300 0.0750 0.0750 0.0750 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 4104 0.3650 0.3550 0.3650 +0.0050 0.6200 0.3000 1933 Industries Inc. Wts. TGIF.WT 504 0.1300 0.1200 0.1200 +0.0050 0.2500 0.1100 THC Biomed Intl Ltd THC 10368 0.2000 0.1800 0.1900 +0.0100 1.0100 0.1400 TILT Holdings Inc. TILT 1468 0.5100 0.4750 0.4750 -0.0200 4.0000 0.4750 Cansortium Inc. TIUM.U 145 0.8700 0.8500 0.8500 -0.0200 2.2000 0.7800 Cansortium Inc. Wts. TIUM.WT.U 45 0.0400 0.0400 0.0400 -0.0100 0.5000 0.0400 Tier One Capital Limited Partnership TLP.UN 44 4.9300 4.4700 4.9300 +0.4600 5.5000 4.2500 Theramed Health Corporation TMED 2777 0.0550 0.0500 0.0500 -0.0050 0.4000 0.0250 Tartisan Nickel Corp. TN 2120 0.0400 0.0350 0.0400 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 315 0.5200 0.5100 0.5200 +0.0200 0.9000 0.3900 Tower One Wireless Corp. TO 190 0.0700 0.0600 0.0700 +0.0050 0.1500 0.0450 Tocvan Ventures Corp. TOC 200 0.1000 0.1000 0.1000 +0.0250 0.1200 0.0650 Tree of Knowledge International Corp. TOKI 281 0.0650 0.0550 0.0550 -0.0100 0.8400 0.0350 Enertopia Corp. TOP 107 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Trulieve Cannabis Corp. TRUL 3983 11.6900 11.2600 11.4900 -0.0400 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 20 95.0100 95.0100 95.0100 -1.7400 99.0000 94.0000 Trulieve Cannabis Corp. TRUL.WT 6 2.9500 2.9200 2.9500 +0.0500 4.0000 2.5200 Talisker Resources Ltd. TSK 1761 0.1850 0.1650 0.1650 -0.0150 0.2200 0.0800 TruTrace Technologies Inc. TTT 938 0.2400 0.2200 0.2250 +0.0050 0.4000 0.2000 Black Tusk Resources Inc. TUSK 2249 0.1200 0.1050 0.1100 -0.0050 0.2850 0.0950 Global UAV Technologies Ltd. UAV 400 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 United Battery Metals Corp. UBM 5 0.0400 0.0000 1.6800 0.0200 UpSnap Inc. UP 522 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Upco International Inc UPCO 50 0.1350 0.1300 0.1350 +0.0050 0.4500 0.0300 NameSilo Technologies Corp. URL 1860 0.4200 0.4000 0.4200 +0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 1445 0.1150 0.1050 0.1050 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 364 0.0900 0.0850 0.0850 -0.0050 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 376 1.3500 1.2900 1.3500 -0.0100 2.1000 1.1500 Ventura Cannabis and Wellness Corp. VCAN 84 0.3100 0.3050 0.3050 0.0000 0.9700 0.2569 Velocity Data Inc. VCT 0 0.0200 0.0000 0.0750 0.0100 Vibe Bioscience Ltd. VIBE 70 0.2350 0.2200 0.2250 -0.0250 0.9800 0.1700 Phivida Holdings Inc. VIDA 1167 0.2750 0.2300 0.2750 +0.0350 1.3200 0.2300 Vinergy Cannabis Capital Inc. VIN 300 0.1250 0.1200 0.1200 -0.0100 0.2000 0.1000 Valeo Pharma Inc. VPH 2233 0.3500 0.3000 0.3200 +0.0300 0.9800 0.2700 Valeo Pharma Inc. Wts. VPH.WT 50 0.1000 0.1000 0.1000 0.0000 0.1000 0.0350 Vireo Health International Inc. S.V. VREO 1436 2.0500 1.8900 2.0000 -0.0200 6.8700 1.5500 Veritas Pharma Inc. VRT 67 0.2500 0.2500 0.2500 -0.0100 2.3000 0.2200 Versus Systems Inc. VS 1475 0.2950 0.2850 0.2950 +0.0050 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1570 0.3750 0.3350 0.3400 -0.0400 0.7500 0.2400 Victory Square Technologies Inc. VST 182 0.2700 0.2400 0.2700 +0.0100 1.1800 0.1900 Winston Gold Corp. WGC 2620 0.1150 0.1000 0.1000 -0.0150 0.1700 0.0250 Willow Biosciences Inc. WLLW 2235 0.8000 0.6700 0.7400 +0.0700 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 920 0.0550 0.0500 0.0550 0.0000 0.9100 0.0450 Winston Resources Inc. WRW 1773 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0150 Western Uranium & Vanadium Corp. WUC 131 0.8100 0.8000 0.8000 -0.0600 3.3200 0.7700 eXeBlock Technology Corporation XBLK 130 0.0900 0.0900 0.0900 0.0000 0.1600 0.0250 AMP German Cannabis Group Inc. XCX 149 0.3200 0.3200 0.3200 +0.0100 0.5200 0.3100 MGX Minerals Inc. XMG 1294 0.2050 0.1850 0.1850 -0.0150 0.7400 0.1450 XPhyto Therapeutics Corp. XPHY 420 1.3000 1.2700 1.2900 +0.0100 1.4200 0.8600 Exro Technologies Inc. XRO 7430 0.2550 0.2300 0.2400 0.0000 0.4750 0.1800 XORTX Therapeutics Inc. XRX 60 0.2500 0.2100 0.2500 +0.0600 0.2950 0.1050 Xtraction Services Inc. S.V. XS 491 0.3950 0.3400 0.3400 -0.0400 0.8000 0.3200 Zanzibar Gold Inc. ZBR 9653 0.1900 0.1700 0.1700 -0.0100 0.3150 0.1000 Kootenay Zinc Corp. ZNK 0 0.0850 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.185 0.240 0.4500 0.1500 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 AJN Resources Inc. AJN 0.170 0.300 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.070 0.070 0.1800 0.1050 Alchemist Mining Inc. AMS 0.045 0.0600 0.0450 Armada Mercantile Ltd. ARM 0.205 0.405 0.5400 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.055 0.060 0.0800 0.0300 Asia Cannabis Corp. ASIA 0.105 0.130 0.7900 0.0700 Ascent Industries Corp. ASNT 0.100 0.100 0.8800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 0.1900 0.0600 Auxico Resources Canada Inc. AUAG 0.095 0.125 0.2700 0.0600 Avarone Metals Inc. AVM 0.070 0.085 0.1500 0.0350 Ayr Strategies Inc. Rts. AYR.RT 0.105 1.450 0.1000 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0100 Bucephalus Capital Corp. BCA 0.055 0.070 0.1250 0.0400 Peekaboo Beans Inc BEAN 0.045 0.050 0.2900 0.0400 Bullfrog Gold Corp. BFG 0.120 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blackhawk Resource Corp. BLR 0.040 0.045 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.100 0.180 4.4000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0150 Cautivo Mining Inc. CAI 0.095 0.145 0.3700 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1200 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Certive Solutions Inc. CBP 0.045 0.060 0.0550 0.0200 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cartier Iron Corporation CFE 0.060 0.080 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.055 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.035 0.2500 0.0150 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Canadian Metals Inc. CME 0.360 0.380 0.8500 0.3000 Cloud Nine Education Group Ltd. CNI 0.125 0.190 0.3150 0.0500 Captor Capital Corp CPTR 1.000 1.000 3.1000 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.045 0.0500 0.0050 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 Biocure Technology Inc. CURE 0.210 0.235 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Data Deposit Box Inc. DDB 0.010 0.015 0.0500 0.0100 Dimension Five Technologies Inc. DFT 0.055 0.060 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.080 0.090 0.4000 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 0.035 0.045 0.1000 0.0300 The Delma Group Inc. DLMA 0.550 1.250 3.2500 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Deveron UAS Corp. DVR 0.235 0.275 0.3150 0.0950 DionyMed Brands Inc. DYME 0.130 0.130 4.2900 0.5600 Eviana Health Corporation EHC 0.205 0.215 1.6800 0.2000 ECO ORO MINERALS CORP. J EOM 0.080 0.120 0.2700 0.0600 ePlay Digital Inc. EPY 0.075 0.080 0.1950 0.0500 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 First Energy Metals Limited FE 0.055 0.095 0.1950 0.0550 Fineqia International Inc. FNQ 0.010 0.0250 0.0050 FogChain Corp FOG 0.010 0.085 0.3450 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 93.000 101.500 143.5500 89.0000 FAX Capital Corp. FXC 6.000 6.500 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 1.1000 0.1000 Gencan Capital Inc. GCA 0.100 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.3000 0.0250 Gallagher Security Corp. GLL 0.075 0.135 2.6500 0.0500 Golden Lake Exploration Inc. GLM 0.100 0.115 0.1400 0.1000 Go Metals Corp GOCO 0.075 0.090 0.3750 0.0550 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 9.9000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.305 1.3500 0.2000 Getchell Gold Corp. GTCH 0.080 0.090 0.6000 0.0750 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 0.920 1.060 0.9800 0.5000 Hello Pal International Inc. HP 0.040 0.055 0.1700 0.0350 HyperBlock Inc. HYPR 0.015 0.020 0.2100 0.0150 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 IGEN Networks Corp. IGN 0.055 0.070 0.1000 0.0250 IM Exploration Inc. IM 0.090 0.140 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 98.000 99.0000 90.0000 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.065 0.070 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.330 0.5000 0.2500 JDF Explorations Inc. JDF 0.520 0.550 0.7100 0.0050 StartMonday Technology Corp. JOB 0.050 0.0950 0.0150 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.030 0.050 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.1200 2.7000 Callitas Health Inc. LILY 0.100 0.1750 0.0500 Global Li-Ion Graphite Corp. LION 0.110 0.140 0.2800 0.0600 Redfund Capital Corp. LOAN 0.065 0.070 0.7000 0.0700 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0600 0.0400 Luxxfolio Holdings Inc. LUXX 0.020 0.050 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 Mag One Products Inc. MDD 0.085 0.100 0.2250 0.0200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.105 0.170 0.1900 0.0050 Michelin Mining Corp. MICH 0.200 0.320 0.5000 0.1750 Mountain Lake Minerals Inc. MLK 0.045 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.110 0.150 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.2300 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 65.000 90.0000 60.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.025 0.045 0.0950 0.0200 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 MegumaGold Corp NSAU 0.065 0.080 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.010 0.0700 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0500 0.0150 Nexco Resources Inc. NXU 0.040 0.090 0.1500 0.0300 Organic Potash Corporation OPC 0.020 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.190 0.3900 0.0500 Orion Nutraceuticals Inc. ORI 0.070 0.095 1.0000 0.0600 Ovation Science Inc OVAT 0.260 0.320 0.6500 0.2500 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 9.800 0.4900 0.0100 Preferred Dental Technologies Inc. PDTI 0.015 0.025 0.0750 0.0150 Patriot Gold Corp. PGOL 0.050 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 80.000 90.000 95.0000 80.0000 PrimeWest Mortgage Inv Corporation PRI 1.330 1.950 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.410 0.410 1.1000 0.0800 Park Lawn Company Limited PRL 6.800 8.000 8.8500 6.0000 Pasinex Resources Limited PSE 0.030 0.040 0.1400 0.0300 Pushfor Investments Inc. PUSH 0.245 0.250 2.5400 0.2500 Qwick Media Inc. QMI 0.010 0.030 0.1150 0.0050 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.060 0.075 0.1400 0.0500 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 RMMI Corp. RMMI 0.630 0.700 2.9500 0.5900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.200 0.235 0.4000 0.1800 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Subscribe Technologies Inc. SAAS 0.020 0.025 0.1050 0.0150 Scotch Creek Ventures Inc. SCV 0.070 0.200 0.1300 0.0700 Sierra Growth Corp. SGRO 0.150 0.210 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.080 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0350 Softlab9 Software Solutions Inc SOFT 0.100 0.140 4.8750 0.0850 Silver Phoenix Resources Inc. SP 0.165 0.240 0.2175 0.0290 Spey Resources Corp. SPEY 0.045 0.055 0.1100 0.0400 Spacefy Inc. SPFY 0.070 0.120 0.3700 0.0700 Squire Mining Ltd. SQR 0.340 0.340 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.045 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.010 0.020 0.0500 0.0150 Starrex International Ltd. STX 0.790 0.850 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.160 0.220 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.010 0.030 0.0550 0.0050 Target Capital Inc. TCI 0.015 0.1200 0.0300 Tempus Capital Inc. TEMP 0.080 0.090 0.3200 0.0050 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 97.500 121.3200 90.0000 Trackloop Analytics Corp. TOOL 0.005 0.010 0.1250 0.0050 Torino Power Solutions Inc TPS 0.015 0.025 0.1250 0.0150 Tantalex Resources Corporation TTX 0.015 0.025 0.0900 0.0100 12 Exploration Inc. TWLV 0.050 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.080 0.125 0.2500 0.0500 Urbana Corporation URB 1.390 2.4500 2.4500 Urbana Corporation A NV URB.A 2.300 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 Volatus Capital Corp. VC 0.125 0.250 0.1050 0.1000 Top Strike Resources Corp. VENI 0.020 0.030 0.5500 0.0200 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.080 0.4500 0.0200 Vodis Pharmaceuticals Inc. VP 0.065 0.075 0.2900 0.0400 Victory Resources Corporation VR 0.010 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.090 0.090 2.3300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.1950 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.050 0.1500 0.0150 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 BIOSENTA Inc. ZRO 0.2600 0.0400 ZTEST Electronics Inc. ZTE 0.105 0.160 0.4350 0.1000 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 17,616 Total Volume: 56,536,350 Total Value: $38,682,795 Advanced: 96 Declined: 143 Unchanged: 302 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.