CNSX Trading Daily Market Summary September 19 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1080 0.2400 0.2200 0.2400 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 319 7.2000 6.9200 7.1500 +0.0900 18.0900 6.4700 Supreme Metals Corp. ABJ 500 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 10 0.0350 0.0350 0.0350 -0.0050 0.2300 0.0350 Acreage Holdings, Inc. ACRG.U 780 8.3900 7.9900 8.0200 -0.2300 28.3000 7.0200 Ansar Financial and Dev Corporation AFD 5 0.6700 0.6700 0.6700 +0.0200 0.7500 0.3000 Affinor Growers Inc. AFI 390 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Algernon Pharmaceuticals Inc. AGN 770 0.1250 0.1150 0.1150 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 6359 0.2600 0.2500 0.2600 +0.0100 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 30 0.3400 0.3400 0.3400 -0.0100 0.7200 0.3400 Alternate Health Corp. AHG 800 0.2300 0.2150 0.2250 +0.0250 0.8400 0.1500 Advantagewon Oil Corp. AOC 80 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Appia Energy Corp. API 534 0.2200 0.2100 0.2200 +0.0100 0.4100 0.1550 Global Cannabis Applications Corp. APP 153 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0350 AREV Brands International Ltd. AREV 625 0.1350 0.1200 0.1350 +0.0050 0.4700 0.1100 Argo Gold Inc. ARQ 5 0.1300 0.1300 0.1300 +0.0100 0.3250 0.0700 Asante Gold Corporation ASE 525 0.0700 0.0600 0.0700 0.0000 0.0800 0.0300 Asia Cannabis Corp. ASIA 70 0.1050 0.1050 0.1050 -0.0250 0.7900 0.0700 Australis Capital Inc. AUSA 48580 0.9400 0.7000 0.7500 -0.1300 5.7800 0.6100 Australis Capital Corp. Wts. AUSA.WT 21326 0.6500 0.3000 0.3000 -0.3200 5.0400 0.3000 Avarone Metals Inc. AVM 205 0.0850 0.0800 0.0850 0.0000 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 133 13.9200 12.2500 13.2800 +0.4800 17.2600 12.1900 Ayr Strategies Inc. Wts. AYR.WT 3 3.8500 3.8000 3.8500 -0.1300 5.5000 3.2500 BacTech Environmental Corporation BAC 250 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 1856 1.3400 1.1300 1.3400 0.0000 3.7100 0.4300 Blueberries Medical Corp. BBM 1448 0.2000 0.1750 0.1850 -0.0100 0.8800 0.1500 Benchmark Botanics Inc. BBT 70 0.4300 0.4300 0.4300 +0.0200 1.2000 0.2000 Bird River Resources Inc. BDR 7 0.0100 0.0000 0.1000 0.0100 Beleave Inc. BE 19578 0.0500 0.0400 0.0500 +0.0050 0.4100 0.0400 BevCanna Enterprises Inc. BEV 1364 0.5300 0.4800 0.5100 0.0000 1.0000 0.2600 Braingrid Limited BGRD 5533 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 423 0.5000 0.4450 0.5000 +0.0300 1.2300 0.4300 BIG Blockchain Intelligence Group Inc. BIGG 1885 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0600 Ignite International Brands, Ltd.S.V. BILZ 1520 1.6700 1.4200 1.5000 0.0000 3.0000 0.6500 Biome Grow Inc. BIO 50 0.3600 0.3450 0.3450 +0.0050 2.1000 0.3000 Belgravia Capital International Inc. BLGV 450 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0150 BLOK Technologies Inc. BLK 100 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 Blue Lagoon Resources Inc. BLLG 40 0.8900 0.8500 0.8500 -0.1000 1.0500 0.0650 Cannabix Technologies Inc. BLO 430 0.7000 0.6800 0.6800 -0.0300 2.3500 0.5900 Bougainville Ventures Inc. BOG 1140 0.0400 0.0350 0.0350 0.0000 0.2950 0.0200 Pacific Rim Cobalt Corp. BOLT 1958 0.1750 0.1650 0.1750 0.0000 0.3400 0.1000 The Yield Growth Corp. BOSS 3699 0.2750 0.2700 0.2750 +0.0050 0.9400 0.1650 21C Metals Inc. BULL 466 0.0750 0.0750 0.0750 0.0000 0.4200 0.0750 BioMark Diagnostics Inc. BUX 637 0.2350 0.2150 0.2300 -0.0050 0.2500 0.0300 Aura Health Inc. BUZZ 10605 0.0700 0.0550 0.0700 +0.0150 0.3800 0.0450 Block X Capital Corp. BXXX 0 0.0350 0.0000 0.0900 0.0150 Cautivo Mining Inc. CAI 0 0.1550 0.0000 0.3700 0.0800 FinCanna Capital Corp. CALI 295 0.1250 0.1150 0.1150 -0.0050 0.3100 0.0800 CannAmerica Brands Corp. CANA 2607 0.1050 0.1000 0.1050 +0.0050 1.3000 0.0900 Heritage Cannabis Holdings Corp. CANN 6019 0.3900 0.3650 0.3650 -0.0250 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 375 0.1300 0.1250 0.1250 -0.0150 0.2300 0.1200 Empower Clinics Inc CBDT 400 0.0800 0.0750 0.0800 0.0000 0.3500 0.0550 CB2 Insights Inc. CBII 1312 0.1400 0.1300 0.1300 0.0000 0.5000 0.1200 Cannabis One Holdings Inc. CBIS 199 0.3600 0.3400 0.3500 -0.0050 4.6800 0.3300 Copperbank Resources Corp. CBK 132 0.0350 0.0350 0.0350 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 40 0.0450 0.0450 0.0450 0.0000 0.0550 0.0200 Cerro de Pasco Resources Inc. CDPR 1385 0.3250 0.3000 0.3150 +0.0200 0.4200 0.2200 CordovaCann Corp. CDVA 78 0.2400 0.2300 0.2300 -0.0050 1.7000 0.2300 California Gold Mining Inc. CGM 2039 0.4600 0.4000 0.4000 -0.0750 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 258 0.1500 0.1400 0.1400 -0.0100 0.6300 0.1400 Cannabis Growth Opportunity Corporation CGOC 305 1.3600 1.2700 1.3400 +0.0700 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 140 0.0500 0.0500 0.0500 -0.0100 0.3900 0.0500 Citation Growth Corp. CGRO 390 0.2750 0.2500 0.2600 0.0000 1.8800 0.2500 Chemistree Technology Inc. CHM 76 0.1950 0.1900 0.1950 +0.0050 0.7500 0.1900 Choom Holdings Inc. CHOO 880 0.3750 0.3600 0.3750 0.0000 1.2500 0.3400 Canada House Wellness Group Inc. CHV 11 0.0750 0.0750 0.0750 0.0000 0.4500 0.0650 Camarico Investment Group Ltd. CIG 1571 0.0800 0.0750 0.0750 0.0000 0.2700 0.0550 Cresco Labs Inc. CL 1992 9.9200 9.5000 9.5000 -0.3200 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 13 0.3300 0.2950 0.3300 -0.0100 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 6577 0.1150 0.1100 0.1100 -0.0050 0.2500 0.0600 CannaOne Technologies Inc CNNA 57 0.8300 0.8100 0.8300 +0.0200 1.8400 0.5000 Canna-V-Cell Sciences Inc. CNVC 20 0.1600 0.1550 0.1550 -0.0050 0.4000 0.1050 Codebase Ventures Inc. CODE 156 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 154 0.8300 0.7900 0.8300 -0.0200 4.0800 0.6600 Crest Resources Inc. CRES 480 0.1100 0.1000 0.1100 +0.0050 0.1550 0.0750 Pasha Brands Ltd. CRFT 7636 0.3600 0.3500 0.3500 +0.0100 1.0500 0.2900 Carl Data Solutions Inc. CRL 1592 0.1700 0.1600 0.1650 +0.0150 0.1900 0.0550 Crop Infrastructure Corp. CROP 11374 0.0750 0.0600 0.0700 -0.0050 0.6800 0.0600 Cruz Cobalt Corp. CRUZ 92 0.0350 0.0350 0.0350 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 5 1.5500 1.4700 1.4700 -0.2300 5.7000 1.1000 Chemesis International Inc. CSI 1035 0.9100 0.8600 0.8900 -0.0100 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 2683 0.0650 0.0650 0.0650 0.0000 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 3373 10.7200 10.4000 10.4900 -0.0800 15.7500 5.1200 City View Green Holdings Inc. CVGR 1375 0.1250 0.1150 0.1150 -0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 4108 0.6800 0.6000 0.6100 -0.0700 2.5200 0.6000 Copper Reef Mining Corp. CZC 14020 0.0350 0.0300 0.0300 -0.0050 0.0350 0.0150 Debut Diamonds Inc. DDI 222 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 570 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Dimension Five Technologies Inc. DFT 550 0.0550 0.0550 0.0550 -0.0050 0.0700 0.0350 Deer Horn Capital Inc. DHC 4 0.0800 0.0000 0.4000 0.0800 Dixie Brands Inc. DIXI.U 711 0.5100 0.4650 0.5000 +0.0350 1.2000 0.3100 The Delma Group Inc. DLMA 20 0.8500 0.8500 0.8500 +0.0500 3.2500 0.5100 Delrey Metals Corp. DLRY 220 0.0500 0.0500 0.0500 0.0000 0.5000 0.0400 Rapid Dose Therapeutics Corp. DOSE 556 0.7100 0.6600 0.7100 +0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 4 0.0200 0.0000 0.0500 0.0050 Deveron UAS Corp. DVR 15 0.2700 0.2700 0.2700 +0.0600 0.3150 0.0950 DionyMed Brands Inc. DYME 32116 0.5500 0.2300 0.2650 -0.2950 4.2900 0.2300 EA Education Group Inc. EA 30 0.0600 0.0500 0.0500 -0.0100 0.6000 0.0500 Earth Alive Clean Technologies Inc. EAC 684 0.1000 0.0900 0.0950 0.0000 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 47 0.4600 0.4400 0.4600 +0.0300 1.2500 0.1900 Nutritional High International Inc. EAT 2885 0.1550 0.1450 0.1450 -0.0100 0.3650 0.1300 Eviana Health Corporation EHC 795 0.2050 0.1900 0.1900 -0.0100 1.6000 0.1900 Eurogas International Inc. EI 6 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 57 0.1350 0.1350 0.1350 +0.0500 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 390 0.3850 0.3800 0.3850 +0.0050 1.5500 0.1950 ePlay Digital Inc. EPY 2100 0.0750 0.0650 0.0650 -0.0100 0.1950 0.0500 EarthRenew Inc. ERTH 5250 0.0350 0.0300 0.0350 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1171 0.8700 0.7900 0.7900 -0.0200 1.1900 0.5900 Eurolife Brands Inc. EURO 4147 0.1100 0.1000 0.1050 -0.0050 0.2000 0.0450 Explorex Resources Inc. EX 60 0.2000 0.2000 0.2000 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 80 1.3700 1.3500 1.3700 +0.0200 1.9700 0.8700 Eastern Zinc Corp. EZNC 4010 0.0500 0.0300 0.0500 0.0000 0.2750 0.0300 Far Resources Ltd. FAT 740 0.0500 0.0450 0.0500 +0.0050 0.1750 0.0400 Fandom Sports Media Corp. FDM 1935 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 First Energy Metals Limited FE 2 0.0900 0.0000 0.1950 0.0550 4Front Ventures Corp. FFNT 4535 0.8700 0.6700 0.8000 +0.0900 1.4400 0.6400 Future Farm Technologies Inc. FFT 2702 0.0550 0.0550 0.0550 +0.0050 0.5200 0.0450 Flower One Holdings Inc. FONE 679 1.9600 1.8800 1.8800 0.0000 3.7500 1.0700 Flower One Holdings Inc.Wts. FONE.WT 562 0.7000 0.6700 0.6900 +0.0300 1.0500 0.5500 Metaverse Capital Corp FORK 1850 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Fox River Resources Corporation FOX 125 0.0650 0.0650 0.0650 0.0000 0.1000 0.0600 Gabriella's Kitchen Inc. GABY 350 0.2950 0.2700 0.2900 +0.0100 0.6300 0.2100 Graph Blockchain Inc GBLC 5108 0.0100 0.0050 0.0050 -0.0050 0.2000 0.0050 Genius Metals Inc GENI 0 0.1800 0.0000 0.2500 0.1200 Generation Mining Limited GENM 208 0.2500 0.2400 0.2500 +0.0150 0.3600 0.0950 Glance Technologies Inc. GET 1168 0.0500 0.0400 0.0450 -0.0050 0.3200 0.0400 Global Gaming Technologies Corp. GGAM.U 6306 0.0250 0.0200 0.0200 0.0000 1.2977 0.0100 Green Growth Brands Inc. GGB 1620 1.6800 1.5550 1.6000 +0.0300 6.4000 1.5100 Green Growth Brands Inc. Wt GGB.WT 20 0.2800 0.2700 0.2700 0.0000 0.3400 0.1900 Global Hemp Group Inc. GHG 348 0.0500 0.0450 0.0500 0.0000 0.2350 0.0400 Golden Leaf Holdings Ltd. GLH 14547 0.0400 0.0350 0.0350 0.0000 0.3000 0.0350 Gallagher Security Corp. GLL 210 0.0750 0.0750 0.0750 -0.0050 2.6500 0.0500 Goldrea Resources Corp. GOR 10 0.0600 0.0600 0.0600 +0.0050 0.1050 0.0400 Grown Rogue International Inc. GRIN 5375 0.2300 0.1900 0.2050 +0.0200 0.6000 0.1250 Green 2 Blue Energy Corp. GTBE 100 0.0250 0.0250 0.0250 0.0000 0.1300 0.0150 Green Thumb Industries Inc. GTII 2008 14.4500 13.5900 14.0900 +0.3600 29.2100 10.0800 Harvest Health & Recreation Inc. HARV 4167 5.9600 5.5500 5.6000 -0.3000 14.5000 4.5600 Harrys Manufacturing Inc. HARY 1080 0.0700 0.0700 0.0700 0.0000 0.5000 0.0500 Harborside Inc. HBOR 198 2.4500 2.2400 2.4400 +0.2400 6.2800 1.7800 Heritage Global Inc. HGP 5 0.9200 0.9200 0.9200 0.0000 0.9800 0.5000 Hi Ho Silver Resources Inc. HHS 384 0.0400 0.0250 0.0400 -0.0100 0.0800 0.0200 High Tide Inc. HITI 888 0.3650 0.3550 0.3600 0.0000 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 10 0.0550 0.0550 0.0550 0.0000 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 120 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 3612 0.1000 0.0950 0.1000 +0.0050 0.9400 0.0900 iAnthus Capital Holdings Inc. IAN 22407 2.9300 2.6900 2.8900 +0.1900 8.6900 2.6400 Integrated Cannabis Company Inc. ICAN 3846 0.5400 0.4800 0.5000 +0.0200 2.0200 0.2650 ThreeD Capital Inc. IDK 0 0.0550 0.0000 0.3000 0.0450 IGEN Networks Corp. IGN 629 0.0750 0.0500 0.0500 -0.0150 0.1000 0.0250 Imagin Medical Inc. IME 855 0.0650 0.0600 0.0650 +0.0050 0.2200 0.0500 Indus Holdings, Inc. INDS 468 4.1500 3.7200 4.0000 +0.2700 15.9500 3.6500 Ionic Brands Corp. IONC 7379 0.0750 0.0600 0.0700 +0.0050 0.9000 0.0600 Imagination Park Technologies IP 5468 0.0250 0.0250 0.0250 0.0000 0.1800 0.0250 Irving Resources Inc. IRV 310 2.6400 2.5500 2.5800 -0.0300 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 1705 0.1800 0.1550 0.1750 +0.0100 0.3450 0.1150 Isodiol International Inc. ISOL 874 0.3000 0.2850 0.3000 0.0000 4.7400 0.2850 Lotus Ventures Inc. J 5 0.1900 0.1900 0.1900 0.0000 0.4650 0.1300 Mojave Jane Brands Inc. JANE 3151 0.1350 0.1050 0.1100 -0.0200 0.6400 0.1050 International Cannabrands Inc. JUJU 19941 0.0300 0.0250 0.0300 0.0000 0.3500 0.0250 Koios Beverage Corp. KBEV 1408 0.2400 0.2200 0.2250 -0.0050 1.0500 0.2000 Kontrol Energy Corp. KNR 120 0.6500 0.6400 0.6500 -0.0100 0.9400 0.5200 La Imperial Resources Inc. LAI 50 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Lions Bay Mining Corp. LBM 608 0.1800 0.1250 0.1800 +0.1100 0.1950 0.0300 Liberty Health Sciences Inc. LHS 19147 0.4900 0.4500 0.4700 0.0000 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 759 0.0750 0.0700 0.0700 -0.0050 0.2400 0.0700 LeanLife Health Inc. LLP 3000 0.0550 0.0550 0.0550 0.0000 0.1100 0.0300 Litelink Technologies Inc. LLT 2205 0.1550 0.1400 0.1500 -0.0100 0.3300 0.0750 Lexington Biosciences Inc. LNB 10 0.0450 0.0450 0.0450 -0.0200 1.7000 0.0300 Cannara Biotech Inc. LOVE 5513 0.1800 0.1700 0.1700 0.0000 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 910 0.0500 0.0400 0.0500 +0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 166 0.9400 0.8900 0.9400 +0.0200 2.6900 0.8300 McLaren Resources Inc. MCL 390 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0100 MustGrow Biologics Corp. MGRO 30 0.3100 0.3100 0.3100 +0.0200 0.7000 0.2500 MGX Renewables Inc. MGXR 1186 0.2650 0.2200 0.2300 -0.0300 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 0 0.1700 0.0000 0.1900 0.0050 Michelin Mining Corp. MICH 10 0.2000 0.1800 0.1800 -0.1200 0.5000 0.1750 Minera IRL Limited MIRL 1050 0.1700 0.1500 0.1550 +0.0050 0.1900 0.0500 Mistango River Resources Inc. MIS 150 0.0350 0.0200 0.0200 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 400 0.2350 0.2300 0.2300 0.0000 0.7400 0.2000 MJardin Group, Inc. MJAR 623 0.8500 0.7700 0.8000 0.0000 8.9000 0.7700 Global Health Clinics Ltd. MJRX 301 0.0250 0.0250 0.0250 0.0000 0.5600 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2622 2.3900 2.2800 2.3200 -0.0300 9.8800 2.2800 MedMen Enterprises Inc. Wts. MMEN.WT 876 0.3300 0.2900 0.3100 -0.0200 3.5200 0.2900 Matica Enterprises Inc. MMJ 1946 0.0550 0.0450 0.0500 +0.0050 0.3150 0.0450 Miramont Resources Corp. MONT 210 0.1400 0.1300 0.1350 0.0000 0.6300 0.1000 MPV Exploration Inc MPV 219 0.1500 0.1500 0.1500 0.0000 0.1800 0.0600 MPX International Corporation MPXI 353 0.4450 0.4200 0.4450 +0.0300 1.2300 0.3850 MLI Marble Lending Inc. MRBL 107 0.2450 0.2350 0.2400 -0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 105 0.0850 0.0850 0.0850 0.0000 0.1600 0.0400 Micromem Technologies Inc. MRM 530 0.0350 0.0300 0.0300 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 800 0.0700 0.0700 0.0700 -0.0100 0.3050 0.0250 Micron Waste Technologies Inc MWM 1079 0.2400 0.2150 0.2150 -0.0300 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 3374 0.2350 0.2250 0.2300 -0.0100 1.2500 0.2250 Meryllion Resources Corporation MYR 210 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 11990 0.1000 0.0750 0.0950 +0.0200 0.9800 0.0350 North Bud Farms Inc. NBUD 160 0.2500 0.2500 0.2500 +0.0050 0.8000 0.1900 NetCents Technology Inc. NC 240 0.5600 0.5100 0.5100 +0.0100 1.4900 0.4100 Nerds On Site Inc. NERD 200 0.1050 0.0950 0.0950 -0.0100 0.3700 0.0800 Netcoins Holdings Inc. NETC 37442 0.0150 0.0050 0.0150 -0.0050 0.2200 0.0050 Next Green Wave Holdings Inc. NGW 715 0.2150 0.2000 0.2100 +0.0100 0.8500 0.2000 NHS Industries Ltd. NHS 10 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0200 Victory Nickel Inc. NI 56 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 1063 0.0350 0.0300 0.0350 +0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 47 0.5200 0.4850 0.5000 -0.0600 6.3000 0.3400 Northern Lights Resources Corp. NLR 2500 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 MegumaGold Corp NSAU 2 0.0800 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 45 0.1050 0.1050 0.1050 -0.0050 0.5100 0.0850 NexTech AR Solutions Corp NTAR 996 0.6400 0.5900 0.6300 +0.0200 1.1000 0.2400 Prophecy Potash Corp. NUGT 10 0.1200 0.1200 0.1200 +0.0400 0.1250 0.0050 Nuran Wireless Inc. NUR 1260 0.0450 0.0400 0.0450 0.0000 0.1300 0.0400 Nuinsco Resources Limited NWI 64 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 2774 7.6500 7.3100 7.3700 -0.0300 13.1000 5.0300 Permex Petroleum Corporation OIL 1680 0.0650 0.0600 0.0600 -0.0050 0.3850 0.0350 Nextleaf Solutions Ltd. OILS 8043 0.5600 0.5100 0.5300 +0.0100 0.8300 0.3000 Orchid Ventures Inc. ORCD 8202 0.1200 0.1000 0.1100 +0.0150 0.6200 0.0850 Ortho Regenerative Technologies Inc. ORTH 80 0.2900 0.2900 0.2900 -0.0050 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 411 0.0700 0.0650 0.0700 0.0000 0.3500 0.0600 Ovation Science Inc OVAT 103 0.3200 0.3000 0.3200 +0.0550 0.6500 0.2500 One World Lithium Inc. OWLI 245 0.1500 0.1400 0.1500 0.0000 0.2800 0.0900 Provenance Gold Corp. PAU 160 0.2000 0.1850 0.1900 -0.0100 0.3850 0.1000 Preferred Dental Technologies Inc. PDTI 50 0.0150 0.0150 0.0150 -0.0100 0.0750 0.0150 Premier Health Group Inc. PHGI 4 0.4900 0.0000 1.0700 0.2450 Canntab Therapeutics Limited PILL 8 0.6000 0.0000 2.1400 0.4000 ParcelPal Technology Inc. PKG 565 0.1350 0.1250 0.1250 -0.0050 0.4700 0.1200 Peak Positioning Technologies Inc. PKK 11690 0.0550 0.0500 0.0500 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1291 2.7000 2.5700 2.5800 -0.1000 3.6000 1.1600 Plus Products Inc PLUS 328 4.9700 4.7400 4.8900 -0.0100 7.9700 3.0200 Peloton Minerals Corporation PMC 560 0.1000 0.0900 0.0900 -0.0100 0.1300 0.0700 Weekend Unlimited Inc. POT 46455 0.0850 0.0750 0.0800 +0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 2408 0.0350 0.0300 0.0300 +0.0050 0.1700 0.0250 World Class Extractions Inc. PUMP 40329 0.1050 0.0950 0.1050 +0.0100 0.2250 0.0950 Pivot Pharmaceuticals Inc. PVOT 1309 0.3250 0.2900 0.3000 -0.0400 0.6100 0.1700 Captiva Verde Land Corp. PWR 767 0.1950 0.1800 0.1800 0.0000 0.3000 0.0600 Quantum Cobalt Corp QBOT 21 0.0500 0.0500 0.0500 +0.0100 0.1600 0.0350 Quinsam Capital Corporation QCA 5717 0.1600 0.1450 0.1450 -0.0050 0.3850 0.1350 Quizam Media Corporation QQ 10 0.1000 0.1000 0.1000 0.0000 0.2100 0.0450 Rockcliff Metals Corporation RCLF 680 0.0900 0.0850 0.0850 -0.0050 0.1850 0.0700 Relay Medical Corp. RELA 682 0.2450 0.2400 0.2450 +0.0050 0.2800 0.1800 Renforth Resources Inc. RFR 300 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 440 0.3850 0.3700 0.3700 +0.0050 0.6400 0.0550 Rise Gold Corp. RISE 566 0.0800 0.0800 0.0800 -0.0050 0.1150 0.0450 Rockshield Capital Corp. RKS 10 0.0650 0.0650 0.0650 -0.0050 0.1850 0.0500 RISE Life Science Corp. RLSC 540 0.0900 0.0700 0.0900 +0.0150 0.2900 0.0450 Rubicon Organics Inc. ROMJ 68 2.2600 2.2200 2.2400 -0.0200 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 430 0.2350 0.2000 0.2000 -0.0350 0.4000 0.1800 Ravenquest BioMed Inc. RQB 2303 0.3800 0.3700 0.3700 -0.0050 1.0900 0.3500 Rift Valley Resources Corp. RVR 1959 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 2 0.0700 0.0000 0.1000 0.0450 Rockex Mining Corporation RXM 250 0.0250 0.0250 0.0250 0.0000 0.1000 0.0050 Subscribe Technologies Inc. SAAS 1000 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 1332 0.1400 0.1250 0.1300 0.0000 0.8300 0.1200 SBD Capital Corp. SBD 200 0.1350 0.1350 0.1350 -0.0100 0.5500 0.0500 Security Devices International Inc. SDZ 25 0.1800 0.1800 0.1800 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 200 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 2669 0.2000 0.1650 0.1800 +0.0200 0.2000 0.0200 Sharc International Systems Inc. SHRC 60 0.0450 0.0450 0.0450 0.0000 0.4400 0.0300 Sitka Gold Corp. SIG 640 0.1800 0.1300 0.1800 +0.0550 0.1800 0.0400 Sire Bioscience Inc. SIRE 3498 0.0550 0.0500 0.0550 0.0000 0.1000 0.0500 Hydro66 Holdings Corp. SIX 223 0.2900 0.2750 0.2900 +0.0200 0.7400 0.1550 SLANG Worldwide Inc. SLNG 2617 0.8800 0.7900 0.8300 -0.0200 2.9000 0.7600 Star Navigation Systems Group Ltd. SNA 2464 0.0350 0.0250 0.0300 -0.0050 0.1050 0.0250 Sunniva Inc. SNN 524 1.5800 1.3200 1.5200 +0.1800 5.9500 0.9000 Softlab9 Software Solutions Inc SOFT 33 0.1550 0.1550 0.1550 +0.0250 4.8750 0.0850 SOL Global Investments Corp. SOL 692 1.2400 1.1900 1.1900 -0.0300 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 105 0.1450 0.1450 0.1450 +0.0100 0.6100 0.0900 Spearmint Resources Inc. SPMT 100 0.0200 0.0200 0.0200 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 700 0.0400 0.0400 0.0400 0.0000 0.2600 0.0250 Sproutly Canada Inc. SPR 1017 0.4000 0.3850 0.3950 -0.0050 1.0800 0.2500 Shamrock Enterprises Inc. SRS 160 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Stem Holdings Inc. STEM 114 1.1800 1.1600 1.1600 +0.0100 3.5800 1.1100 StillCanna Inc. STIL 994 0.5400 0.4950 0.5000 -0.0300 1.6400 0.3950 Starrex International Ltd. STX 30 0.7900 0.7900 0.7900 +0.0400 1.7500 0.6500 Wildflower Brands Inc. SUN 324 0.4750 0.4500 0.4700 +0.0150 1.4500 0.3300 St-Georges Eco-Mining Corp. SX 469 0.0800 0.0750 0.0800 +0.0050 0.2450 0.0350 66 Resources Inc. SXX 890 0.2500 0.1900 0.1900 -0.0600 0.3700 0.0600 Taku Gold Corp. TAK 25 0.0650 0.0650 0.0650 -0.0150 0.1500 0.0300 Transcanna Holdings Inc. TCAN 435 0.9500 0.9000 0.9000 -0.0400 7.7900 0.6300 Terranueva Corporation TEQ 45 0.4900 0.4900 0.4900 0.0000 1.7500 0.3750 TerrAscend Corp. TER 111 6.1900 6.0600 6.1300 -0.0100 13.5000 5.1500 Taiga Gold Corp TGC 255 0.0750 0.0700 0.0700 -0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 2222 0.3700 0.3550 0.3550 -0.0100 0.6200 0.3000 1933 Industries Inc. Wts. TGIF.WT 264 0.1200 0.1150 0.1150 -0.0050 0.2500 0.1100 THC Biomed Intl Ltd THC 2720 0.2000 0.1800 0.1850 -0.0050 1.0100 0.1400 TILT Holdings Inc. TILT 4901 0.4900 0.4550 0.4750 0.0000 4.0000 0.4550 Cansortium Inc. TIUM.U 526 0.8500 0.8100 0.8100 -0.0400 2.2000 0.7800 Theramed Health Corporation TMED 1510 0.0500 0.0450 0.0450 -0.0050 0.4000 0.0250 Tartisan Nickel Corp. TN 110 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 655 0.5200 0.5100 0.5100 -0.0100 0.9000 0.3900 Tower One Wireless Corp. TO 90 0.0700 0.0650 0.0700 0.0000 0.1500 0.0450 Tree of Knowledge International Corp. TOKI 600 0.0600 0.0550 0.0550 0.0000 0.8400 0.0350 Trackloop Analytics Corp. TOOL 5020 0.0050 0.0050 0.0050 -0.0050 0.1250 0.0050 Enertopia Corp. TOP 700 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Trulieve Cannabis Corp. TRUL 1490 11.9900 11.2900 11.4500 -0.0400 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 2 3.0000 3.0000 3.0000 +0.0500 4.0000 2.5200 Talisker Resources Ltd. TSK 800 0.1700 0.1650 0.1650 0.0000 0.2200 0.0800 TruTrace Technologies Inc. TTT 1392 0.2400 0.2200 0.2300 +0.0050 0.4000 0.2000 Black Tusk Resources Inc. TUSK 1885 0.1100 0.1000 0.1000 -0.0100 0.2850 0.0950 Global UAV Technologies Ltd. UAV 5 0.0150 0.0000 0.0750 0.0100 United Battery Metals Corp. UBM 50 0.0350 0.0350 0.0350 -0.0050 1.6800 0.0200 NameSilo Technologies Corp. URL 1343 0.4300 0.4200 0.4300 +0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 3478 0.1100 0.0950 0.1000 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 150 0.1000 0.1000 0.1000 +0.0150 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 1189 1.3400 0.9100 1.0600 -0.2900 2.1000 0.9100 Ventura Cannabis and Wellness Corp. VCAN 21 0.3150 0.3100 0.3150 +0.0100 0.9700 0.2569 Top Strike Resources Corp. VENI 1 0.0250 0.0000 0.5500 0.0200 Vibe Bioscience Ltd. VIBE 82 0.2450 0.2150 0.2150 -0.0100 0.9800 0.1700 Phivida Holdings Inc. VIDA 569 0.2750 0.2600 0.2750 0.0000 1.2700 0.2300 Phivida Holdings Inc. Wts. VIDA.WT 36 0.0200 0.0200 0.0200 0.0000 0.4500 0.0200 Vinergy Cannabis Capital Inc. VIN 200 0.1150 0.1050 0.1100 -0.0100 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 104 0.0750 0.0700 0.0700 0.0000 0.2900 0.0400 Valeo Pharma Inc. VPH 100 0.3200 0.3150 0.3200 0.0000 0.9800 0.2700 Valeo Pharma Inc. Wts. VPH.WT 600 0.0700 0.0500 0.0550 -0.0450 0.1000 0.0350 Vireo Health International Inc. S.V. VREO 917 2.2800 1.9300 2.1000 +0.1000 6.8700 1.5500 Veritas Pharma Inc. VRT 15 0.2400 0.2400 0.2400 -0.0100 2.3000 0.2200 Versus Systems Inc. VS 2553 0.3050 0.2850 0.3050 +0.0100 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 722 0.3500 0.3300 0.3300 -0.0100 0.7500 0.2400 Victory Square Technologies Inc. VST 3 0.2700 0.0000 1.1800 0.1900 Winston Gold Corp. WGC 3755 0.1000 0.0900 0.0900 -0.0100 0.1700 0.0250 Willow Biosciences Inc. WLLW 2251 0.8100 0.7500 0.8000 +0.0600 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 2588 0.0550 0.0450 0.0450 -0.0100 0.9100 0.0450 Winston Resources Inc. WRW 1000 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Western Uranium & Vanadium Corp. WUC 255 0.7800 0.7200 0.7800 -0.0200 3.3200 0.7200 eXeBlock Technology Corporation XBLK 50 0.0800 0.0700 0.0800 -0.0100 0.1600 0.0250 AMP German Cannabis Group Inc. XCX 10 0.3200 0.3200 0.3200 0.0000 0.5200 0.3100 MGX Minerals Inc. XMG 210 0.2000 0.1850 0.1900 +0.0050 0.7400 0.1450 Canadian Overseas Petroleum Limited XOP 1550 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 474 1.3000 1.2300 1.2900 0.0000 1.4200 0.8600 Exro Technologies Inc. XRO 6081 0.2500 0.2400 0.2500 +0.0100 0.4750 0.1800 XORTX Therapeutics Inc. XRX 310 0.2500 0.2000 0.2500 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 581 0.3750 0.3300 0.3550 +0.0150 0.8000 0.3200 Zanzibar Gold Inc. ZBR 1833 0.1900 0.1700 0.1850 +0.0150 0.3150 0.1000 Kootenay Zinc Corp. ZNK 21 0.0800 0.0800 0.0800 -0.0050 0.2900 0.0450 ZTEST Electronics Inc. ZTE 74 0.1050 0.1050 0.1050 0.0000 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.750 1.500 3.2900 0.7700 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.060 0.065 0.0750 0.0500 AJN Resources Inc. AJN 0.170 0.250 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.075 0.075 0.1750 0.1050 Alchemist Mining Inc. AMS 0.045 0.0600 0.0450 Armada Mercantile Ltd. ARM 0.185 0.405 0.5400 0.2800 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.100 0.100 0.8800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 0.1850 0.0600 Auxico Resources Canada Inc. AUAG 0.095 0.125 0.2700 0.0600 Aylen Capital Inc. AYL 0.010 0.025 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.105 1.450 0.1000 0.1000 Bucephalus Capital Corp. BCA 0.055 0.070 0.1250 0.0400 Blockchain Foundry Inc BCFN 0.035 0.050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 0.245 0.275 2.4000 0.1100 Peekaboo Beans Inc BEAN 0.045 0.055 0.2900 0.0400 Bullfrog Gold Corp. BFG 0.120 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 Blackhawk Resource Corp. BLR 0.040 0.045 0.1000 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.100 0.180 4.1000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.2000 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.1200 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Green River Gold Corp. CCR 0.055 0.060 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.060 0.080 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.055 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.035 0.2500 0.0150 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Canadian Metals Inc. CME 0.350 0.375 0.8500 0.3000 Cloud Nine Education Group Ltd. CNI 0.130 0.190 0.3150 0.0500 CENTR Brands Corp. CNTR 0.560 0.660 0.7800 0.4550 International Cobalt Corp CO 0.015 0.020 0.0850 0.0100 Captor Capital Corp CPTR 1.000 1.000 3.0000 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.045 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.600 0.6000 0.6000 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 0.030 0.040 0.2000 0.0200 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 Biocure Technology Inc. CURE 0.215 0.235 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Data Deposit Box Inc. DDB 0.010 0.015 0.0500 0.0100 DigiCrypts Blockchain Solutions Inc. DIGI 0.035 0.045 0.1000 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.350 0.380 0.5000 0.2350 Evolving Gold Corp. EVG 0.075 0.075 Four Nines Gold Inc. FNAU 0.150 0.245 0.3100 0.1000 Fineqia International Inc. FNQ 0.010 0.0250 0.0050 FogChain Corp FOG 0.010 0.010 0.3450 0.0400 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 94.000 101.470 143.5500 89.0000 FAX Capital Corp. FXC 6.000 6.500 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 1.1000 0.1000 Gencan Capital Inc. GCA 0.100 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. GFI 0.010 0.025 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.100 0.115 0.1400 0.1000 Go Metals Corp GOCO 0.075 0.090 0.3750 0.0550 Gunpowder Capital Corp. GPC 0.025 0.035 0.0900 0.0250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 9.9000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.305 1.3500 0.2000 GreenStar Biosciences Corp. GSTR 0.125 0.135 0.3000 0.0900 Getchell Gold Corp. GTCH 0.075 0.090 0.6000 0.0750 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hello Pal International Inc. HP 0.040 0.055 0.1550 0.0350 HyperBlock Inc. HYPR 0.015 0.020 0.2100 0.0150 International Battery Metals Ltd. IBAT 0.140 0.160 0.2400 0.0500 IntellaEquity Inc. IEQ 0.035 0.035 0.2300 0.0200 IM Exploration Inc. IM 0.100 0.140 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 97.000 99.0000 90.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.065 0.070 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.330 0.5000 0.2500 James Bay Resources Limited JBR 0.110 0.150 0.2850 0.0900 JDF Explorations Inc. JDF 0.520 0.550 0.7100 0.0050 37 Capital Inc. JJJ.X 0.100 0.135 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0950 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0350 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.030 0.050 0.3500 0.0300 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.1200 2.7000 Leocor Ventures Inc LECR 0.105 0.140 0.1400 0.1000 Callitas Health Inc. LILY 0.050 0.1750 0.0500 Global Li-Ion Graphite Corp. LION 0.110 0.140 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.050 0.245 0.2500 0.0500 Redfund Capital Corp. LOAN 0.065 0.070 0.7000 0.0700 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0600 0.0400 Luxxfolio Holdings Inc. LUXX 0.020 0.050 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.040 0.0550 0.0250 Mag One Products Inc. MDD 0.090 0.100 0.2250 0.0200 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.160 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 Montego Resources Inc. MY 0.010 0.010 0.2300 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 65.000 90.0000 60.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 Plaintree Systems Inc. NPT 0.085 0.115 0.2750 0.0850 Northern Sphere Mining Corp. NSM 0.015 0.0650 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0500 0.0150 Nass Valley Gateway Ltd. NVG 0.065 0.150 0.3100 0.0200 Nexco Resources Inc. NXU 0.040 0.090 0.1450 0.0300 Organic Potash Corporation OPC 0.020 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.190 0.3900 0.0500 Orion Nutraceuticals Inc. ORI 0.070 0.095 1.0000 0.0600 POSaBIT Systems Corporation PBIT 0.105 0.110 1.1800 0.1000 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 9.000 0.4900 0.0100 PUDO Inc. PDO 0.520 0.750 1.5400 0.3500 Patriot Gold Corp. PGOL 0.050 0.090 0.0950 0.0400 Pike Mountain Minerals Inc. PIKE 0.100 0.150 0.1350 0.1100 Project One Resources Ltd. PJO 0.170 0.250 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.460 0.570 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 80.000 90.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.385 0.900 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 1.300 1.950 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.410 0.410 1.1000 0.0800 Park Lawn Company Limited PRL 6.800 8.000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 0.380 0.440 0.7400 0.3500 Pasinex Resources Limited PSE 0.030 0.040 0.1400 0.0300 Platinex Inc. PTX 0.015 0.020 0.1000 0.0150 Pushfor Investments Inc. PUSH 0.240 0.250 2.5400 0.2500 Qwick Media Inc. QMI 0.010 0.030 0.1150 0.0050 Copper One Inc. QSC 0.085 0.090 0.0850 0.0800 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.060 0.075 0.1400 0.0500 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 RIWI Corp. RIW 2.350 2.480 3.5000 1.0000 West Red Lake Gold Mines Inc. RLG 0.075 0.085 0.1200 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 RMMI Corp. RMMI 0.630 0.700 2.9500 0.5900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.010 0.020 0.2550 0.0100 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Scotch Creek Ventures Inc. SCV 0.070 0.200 0.1300 0.0700 Sierra Growth Corp. SGRO 0.150 0.210 0.7000 0.1150 Seahawk Ventures Inc. SHV 0.280 0.290 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.080 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0350 Sona Nanotech Inc. SONA 0.190 0.210 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.165 0.240 0.2175 0.0290 Spey Resources Corp. SPEY 0.045 0.055 0.1100 0.0400 Spacefy Inc. SPFY 0.070 0.090 0.3700 0.0700 Squire Mining Ltd. SQR 0.365 0.365 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.045 0.1600 0.0150 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.160 0.220 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.060 0.075 0.1100 0.0300 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Transcanna Holdings Inc. Wts. TCAN.WT 0.210 0.280 0.2500 0.1650 Target Capital Inc. TCI 0.010 0.1200 0.0300 Tempus Capital Inc. TEMP 0.080 0.090 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.045 0.075 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 97.500 121.3200 90.0000 Cansortium Inc. Wts. TIUM.WT.U 0.040 0.090 0.5000 0.0400 Tier One Capital Limited Partnership TLP.UN 4.610 5.000 5.5000 4.2500 Tocvan Ventures Corp. TOC 0.115 0.150 0.1200 0.0650 Torino Power Solutions Inc TPS 0.015 0.030 0.1250 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.010 96.750 99.0000 94.0000 Tantalex Resources Corporation TTX 0.015 0.020 0.0900 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.2000 Ubique Minerals Limited UBQ 0.080 0.125 0.2500 0.0500 UpSnap Inc. UP 0.005 0.0150 0.0050 Upco International Inc UPCO 0.130 0.140 0.4500 0.0300 Urbana Corporation URB 1.390 2.4500 2.4500 Urbana Corporation A NV URB.A 2.300 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 Volatus Capital Corp. VC 0.150 0.250 0.1050 0.1000 Velocity Data Inc. VCT 0.010 0.075 0.0750 0.0100 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.140 0.140 2.3200 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.020 0.035 0.1950 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 BIOSENTA Inc. ZRO 0.1650 0.0400 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 20,076 Total Volume: 72,556,645 Total Value: $39,274,653 Advanced: 98 Declined: 123 Unchanged: 320 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.