CNSX Trading Daily Market Summary September 20 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 4015 0.2300 0.2000 0.2000 -0.0400 0.4500 0.1500 Abacus Health Products Inc ABCS 260 7.2600 6.8000 7.2000 +0.0500 18.0900 6.4700 Alliance Growers Corp. ACG 28 0.0400 0.0400 0.0400 +0.0050 0.2300 0.0350 Acreage Holdings, Inc. ACRG.U 1246 8.5900 8.0500 8.5900 +0.5700 28.3000 7.0200 Advantex Marketing International Inc. ADX 9 0.0050 0.0000 0.0050 0.0050 Affinor Growers Inc. AFI 4270 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Algernon Pharmaceuticals Inc. AGN 403 0.1150 0.1100 0.1150 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 18215 0.2600 0.2500 0.2550 -0.0050 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 15 0.3350 0.3350 0.3350 -0.0050 0.7200 0.3350 Alternate Health Corp. AHG 215 0.2400 0.2300 0.2300 +0.0050 0.8400 0.1500 Appia Energy Corp. API 25 0.2200 0.2200 0.2200 0.0000 0.4100 0.1550 Global Cannabis Applications Corp. APP 1850 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0350 AREV Brands International Ltd. AREV 235 0.1550 0.1350 0.1350 0.0000 0.4700 0.1100 Argo Gold Inc. ARQ 385 0.1250 0.1200 0.1200 -0.0100 0.3250 0.0700 Asia Cannabis Corp. ASIA 130 0.1100 0.1050 0.1050 0.0000 0.7900 0.0700 Australis Capital Inc. AUSA 8671 0.7800 0.7200 0.7400 -0.0100 3.9000 0.6100 Avarone Metals Inc. AVM 2000 0.0950 0.0850 0.0950 +0.0100 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 21 13.0100 12.7100 12.7100 -0.5700 17.2600 12.1900 Ayr Strategies Inc. Wts. AYR.WT 2 3.8400 3.8400 3.8400 -0.0100 5.5000 3.2500 BacTech Environmental Corporation BAC 254 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Body and Mind Inc. BAMM 1145 1.3300 1.2500 1.3200 -0.0200 3.7100 0.4300 Blueberries Medical Corp. BBM 1367 0.1950 0.1800 0.1800 -0.0050 0.8800 0.1500 Benchmark Botanics Inc. BBT 130 0.4300 0.4100 0.4100 -0.0200 1.2000 0.2000 Blockchain Foundry Inc BCFN 261 0.0500 0.0500 0.0500 0.0000 0.1800 0.0150 Beleave Inc. BE 10647 0.0500 0.0450 0.0450 -0.0050 0.4100 0.0400 Peekaboo Beans Inc BEAN 438 0.0600 0.0500 0.0600 +0.0100 0.2900 0.0400 BevCanna Enterprises Inc. BEV 1112 0.5400 0.4900 0.4900 -0.0200 1.0000 0.2600 Bullfrog Gold Corp. BFG 250 0.1200 0.1200 0.1200 +0.1200 0.1200 0.1200 Braingrid Limited BGRD 3650 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 156 0.5000 0.4900 0.5000 0.0000 1.2300 0.4300 BIG Blockchain Intelligence Group Inc. BIGG 1377 0.0600 0.0550 0.0550 -0.0050 0.1800 0.0550 Ignite International Brands, Ltd.S.V. BILZ 918 1.6000 1.4200 1.4200 -0.0800 3.0000 0.6500 Biome Grow Inc. BIO 338 0.3800 0.3400 0.3400 -0.0050 2.1000 0.3000 Bond Resources Inc. BJB 5 0.1450 0.1450 0.1450 0.0000 0.2000 0.1100 Belgravia Capital International Inc. BLGV 1278 0.0200 0.0150 0.0150 0.0000 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 350 0.9800 0.9000 0.9800 +0.1300 1.0500 0.0650 Cannabix Technologies Inc. BLO 288 0.7100 0.6800 0.6800 0.0000 2.3500 0.5900 Blackhawk Resource Corp. BLR 1673 0.0550 0.0450 0.0550 +0.0150 0.1000 0.0350 Bougainville Ventures Inc. BOG 1070 0.0400 0.0350 0.0350 0.0000 0.2800 0.0200 Pacific Rim Cobalt Corp. BOLT 1416 0.1800 0.1650 0.1700 -0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 1994 0.2800 0.2700 0.2700 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 510 0.0750 0.0700 0.0750 0.0000 0.4200 0.0700 BioMark Diagnostics Inc. BUX 432 0.2400 0.2250 0.2400 +0.0100 0.2500 0.0300 Aura Health Inc. BUZZ 1472 0.0750 0.0650 0.0700 0.0000 0.3800 0.0450 FinCanna Capital Corp. CALI 100 0.1200 0.1200 0.1200 +0.0050 0.3100 0.0800 CannAmerica Brands Corp. CANA 146 0.1050 0.0800 0.0850 -0.0200 1.3000 0.0800 Heritage Cannabis Holdings Corp. CANN 14399 0.3750 0.3300 0.3550 -0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 220 0.1350 0.1250 0.1250 0.0000 0.2300 0.1200 Empower Clinics Inc CBDT 1205 0.0850 0.0800 0.0850 +0.0050 0.3500 0.0550 CB2 Insights Inc. CBII 617 0.1500 0.1350 0.1400 +0.0100 0.5000 0.1200 Cannabis One Holdings Inc. CBIS 241 0.3550 0.3350 0.3400 -0.0100 4.6800 0.3300 Certive Solutions Inc. CBP 130 0.0450 0.0450 0.0450 0.0000 0.0550 0.0200 Green River Gold Corp. CCR 250 0.0600 0.0450 0.0600 -0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 3360 0.3200 0.2900 0.3200 +0.0050 0.4200 0.2200 CordovaCann Corp. CDVA 245 0.2200 0.2050 0.2050 -0.0250 1.7000 0.2050 California Gold Mining Inc. CGM 295 0.4000 0.3900 0.3950 -0.0050 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 78 0.1600 0.1400 0.1400 0.0000 0.6300 0.1400 Cannabis Growth Opportunity Corporation CGOC 45 1.3800 1.3400 1.3400 0.0000 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 20 0.0500 0.0500 0.0500 0.0000 0.3900 0.0500 Citation Growth Corp. CGRO 189 0.2900 0.2800 0.2900 +0.0300 1.8800 0.2500 Chemistree Technology Inc. CHM 552 0.1950 0.1650 0.1650 -0.0300 0.7500 0.1650 Choom Holdings Inc. CHOO 5188 0.3800 0.3500 0.3750 0.0000 1.2500 0.3400 Canada House Wellness Group Inc. CHV 700 0.0750 0.0700 0.0700 -0.0050 0.4500 0.0650 Camarico Investment Group Ltd. CIG 803 0.0800 0.0750 0.0800 +0.0050 0.2700 0.0550 Cresco Labs Inc. CL 5708 9.6800 8.9700 9.1600 -0.3400 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 60 0.3200 0.3200 0.3200 -0.0100 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 2482 0.1150 0.1100 0.1150 +0.0050 0.2500 0.0600 Canadian Metals Inc. CME 89 0.3100 0.1600 0.1600 -0.2000 0.8500 0.1600 CannaOne Technologies Inc CNNA 237 0.8800 0.8000 0.8600 +0.0300 1.8400 0.5000 CENTR Brands Corp. CNTR 2 0.5500 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 275 0.1700 0.1600 0.1700 +0.0150 0.4000 0.1050 International Cobalt Corp CO 7140 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0100 Codebase Ventures Inc. CODE 2178 0.0400 0.0350 0.0400 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 546 0.8000 0.7200 0.7400 -0.0900 4.0800 0.6600 Pasha Brands Ltd. CRFT 1883 0.3650 0.3250 0.3500 0.0000 1.0500 0.2900 Carl Data Solutions Inc. CRL 126 0.1600 0.1550 0.1550 -0.0100 0.1900 0.0550 Crop Infrastructure Corp. CROP 2742 0.0700 0.0650 0.0700 0.0000 0.6800 0.0600 Cruz Cobalt Corp. CRUZ 31 0.0350 0.0350 0.0350 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 202 1.7000 1.2500 1.7000 +0.2300 5.7000 1.1000 Cryptologic Corp. 8% 30JUN20 CRY.DB 500 80.0000 80.0000 80.0000 0.0000 100.0000 79.0000 Chemesis International Inc. CSI 578 0.9400 0.8700 0.9400 +0.0500 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 1222 0.0700 0.0600 0.0650 0.0000 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 11937 10.6900 9.9300 10.6300 +0.1400 15.7500 5.1200 Biocure Technology Inc. CURE 150 0.2100 0.2100 0.2100 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 200 0.1250 0.1150 0.1150 0.0000 0.4650 0.0950 C21 Investments Inc. CXXI 5175 0.6500 0.5500 0.6400 +0.0300 2.5200 0.5500 Copper Reef Mining Corp. CZC 19706 0.0350 0.0300 0.0350 +0.0050 0.0350 0.0150 Data Deposit Box Inc. DDB 500 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Debut Diamonds Inc. DDI 212 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 1505 0.0350 0.0300 0.0350 +0.0100 0.1000 0.0150 Dimension Five Technologies Inc. DFT 510 0.0550 0.0550 0.0550 0.0000 0.0700 0.0350 Deer Horn Capital Inc. DHC 225 0.1000 0.0850 0.1000 +0.0200 0.4000 0.0800 Dixie Brands Inc. DIXI.U 1414 0.5600 0.5000 0.5600 +0.0600 1.2000 0.3100 Delrey Metals Corp. DLRY 170 0.0550 0.0550 0.0550 +0.0050 0.5000 0.0400 Rapid Dose Therapeutics Corp. DOSE 555 0.7200 0.7000 0.7000 -0.0100 1.3300 0.6000 DionyMed Brands Inc. DYME 18937 0.2500 0.1700 0.1700 -0.0950 4.2900 0.1700 Earth Alive Clean Technologies Inc. EAC 2000 0.1000 0.1000 0.1000 +0.0050 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 82 0.4500 0.4500 0.4500 -0.0100 1.2500 0.1900 Nutritional High International Inc. EAT 1959 0.1500 0.1400 0.1450 0.0000 0.3650 0.1300 Eviana Health Corporation EHC 35 0.1850 0.1850 0.1850 -0.0050 1.5400 0.1850 ECO ORO MINERALS CORP. J EOM 45 0.0950 0.0950 0.0950 -0.0400 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 184 0.4100 0.4000 0.4100 +0.0250 1.5500 0.1950 ePlay Digital Inc. EPY 553 0.0700 0.0700 0.0700 +0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 5720 0.0450 0.0300 0.0450 +0.0100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 340 0.8500 0.8500 0.8500 +0.0600 1.1900 0.5900 Etruscus Resources Corp. ETR 125 0.3500 0.3200 0.3200 -0.0600 0.5000 0.2350 Eurolife Brands Inc. EURO 3040 0.1000 0.0900 0.1000 -0.0050 0.2000 0.0450 EXMceuticals Inc. EXM 375 1.4500 1.3700 1.4000 +0.0300 1.9700 0.8700 Eastern Zinc Corp. EZNC 3383 0.0400 0.0300 0.0300 -0.0200 0.2750 0.0300 Far Resources Ltd. FAT 1060 0.0500 0.0450 0.0450 -0.0050 0.1750 0.0400 Fandom Sports Media Corp. FDM 15444 0.0350 0.0250 0.0300 -0.0050 0.1600 0.0250 4Front Ventures Corp. FFNT 3039 0.8100 0.7600 0.8000 0.0000 1.4400 0.6400 Future Farm Technologies Inc. FFT 776 0.0550 0.0500 0.0550 0.0000 0.5200 0.0450 Fineqia International Inc. FNQ 635 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 797 1.9700 1.8800 1.8800 0.0000 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 230 94.0000 94.0000 94.0000 +5.0000 143.5500 89.0000 Flower One Holdings Inc.Wts. FONE.WT 227 0.7000 0.6700 0.6700 -0.0200 1.0500 0.5500 Metaverse Capital Corp FORK 310 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Gabriella's Kitchen Inc. GABY 222 0.2850 0.2650 0.2650 -0.0250 0.6300 0.2100 Graph Blockchain Inc GBLC 885 0.0100 0.0050 0.0050 0.0000 0.2000 0.0050 Genius Metals Inc GENI 125 0.2000 0.1900 0.1900 +0.0100 0.2500 0.1200 Generation Mining Limited GENM 154 0.2400 0.2400 0.2400 -0.0100 0.3600 0.0950 Glance Technologies Inc. GET 3632 0.0450 0.0400 0.0400 -0.0050 0.3150 0.0400 Gravitas Financial Inc. GFI 29 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Global Gaming Technologies Corp. GGAM.U 250 0.0250 0.0200 0.0200 0.0000 1.2977 0.0100 Green Growth Brands Inc. GGB 1622 1.6200 1.5300 1.5400 -0.0600 6.4000 1.5100 Global Hemp Group Inc. GHG 2620 0.0500 0.0450 0.0500 0.0000 0.2350 0.0400 Golden Leaf Holdings Ltd. GLH 39418 0.0400 0.0350 0.0350 0.0000 0.3000 0.0350 Gallagher Security Corp. GLL 25 0.0600 0.0600 0.0600 -0.0150 2.6500 0.0500 Go Metals Corp GOCO 80 0.0750 0.0750 0.0750 0.0000 0.3750 0.0550 Gunpowder Capital Corp. GPC 1395 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Grown Rogue International Inc. GRIN 60 0.2150 0.2050 0.2050 0.0000 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 505 0.1400 0.1300 0.1300 +0.0050 0.3000 0.0900 Green Thumb Industries Inc. GTII 1393 14.3600 13.5800 13.5800 -0.5100 29.2100 10.0800 Harvest Health & Recreation Inc. HARV 4256 5.7200 5.3200 5.3900 -0.2100 14.5000 4.5600 Harborside Inc. HBOR 283 2.6000 2.2700 2.3000 -0.1400 6.2800 1.7800 Heritage Global Inc. HGP 15 1.0000 1.0000 1.0000 +0.0800 1.0000 0.5000 High Tide Inc. HITI 5899 0.3550 0.3400 0.3500 -0.0100 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 330 0.0600 0.0550 0.0600 +0.0050 0.1050 0.0400 HealthSpace Data Systems Ltd. HS 240 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 34843 0.1000 0.0950 0.0950 -0.0050 0.9000 0.0900 iAnthus Capital Holdings Inc. IAN 4390 2.8500 2.7200 2.8100 -0.0800 8.6900 2.6400 Integrated Cannabis Company Inc. ICAN 5161 0.5500 0.4850 0.5200 +0.0200 2.0200 0.2650 ThreeD Capital Inc. IDK 147 0.0550 0.0550 0.0550 0.0000 0.3000 0.0450 Imagin Medical Inc. IME 200 0.0600 0.0600 0.0600 -0.0050 0.2200 0.0500 Indus Holdings, Inc. INDS 90 4.0100 3.9100 3.9100 -0.0900 15.9500 3.6500 Ionic Brands Corp. IONC 3170 0.0750 0.0650 0.0650 -0.0050 0.9000 0.0600 Imagination Park Technologies IP 6775 0.0250 0.0200 0.0200 -0.0050 0.1800 0.0200 Irving Resources Inc. IRV 172 2.6400 2.5700 2.6400 +0.0600 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 2718 0.1700 0.1450 0.1650 -0.0100 0.3450 0.1150 Isodiol International Inc. ISOL 1213 0.3100 0.2900 0.2900 -0.0100 4.7400 0.2850 Lotus Ventures Inc. J 85 0.1950 0.1900 0.1950 +0.0050 0.4650 0.1300 Mojave Jane Brands Inc. JANE 925 0.1150 0.1050 0.1150 +0.0050 0.6400 0.1050 James Bay Resources Limited JBR 400 0.1000 0.1000 0.1000 -0.0100 0.2850 0.0900 JDF Explorations Inc. JDF 340 0.5300 0.5300 0.5300 +0.0100 0.7100 0.0050 International Cannabrands Inc. JUJU 8134 0.0300 0.0250 0.0250 -0.0050 0.3500 0.0250 Koios Beverage Corp. KBEV 1199 0.2350 0.2200 0.2250 0.0000 1.0500 0.2000 KOPR Point Ventures Inc. KOPR 920 0.0300 0.0300 0.0300 -0.0050 0.3500 0.0300 KWG Resources Inc. KWG 9123 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 90 0.1800 0.1800 0.1800 0.0000 0.1950 0.0300 Leocor Ventures Inc LECR 250 0.1300 0.1050 0.1050 0.0000 0.1400 0.1000 Liberty Health Sciences Inc. LHS 4613 0.4700 0.4450 0.4650 -0.0050 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 670 0.0750 0.0700 0.0750 +0.0050 0.2400 0.0700 Global Li-Ion Graphite Corp. LION 100 0.1100 0.1100 0.1100 -0.0300 0.2800 0.0600 Litelink Technologies Inc. LLT 2194 0.1500 0.1400 0.1500 0.0000 0.3300 0.0750 Lexington Biosciences Inc. LNB 76 0.0700 0.0350 0.0500 +0.0050 1.7000 0.0300 Redfund Capital Corp. LOAN 4 0.0700 0.0000 0.7000 0.0700 Cannara Biotech Inc. LOVE 9165 0.1750 0.1700 0.1700 0.0000 0.3450 0.1000 Lexaria Bioscience Corp. LXX 112 0.9400 0.8700 0.8900 -0.0500 2.6900 0.8300 Mag One Products Inc. MDD 200 0.0900 0.0900 0.0900 -0.0100 0.2250 0.0200 MGX Renewables Inc. MGXR 3766 0.3150 0.2200 0.3000 +0.0700 0.5300 0.0750 Minera IRL Limited MIRL 1592 0.1550 0.1500 0.1550 0.0000 0.1900 0.0500 True Leaf Brands Inc. MJ 156 0.2350 0.2300 0.2300 0.0000 0.7400 0.2000 MJardin Group, Inc. MJAR 113 0.8200 0.7200 0.7200 -0.0800 8.9000 0.7200 Global Health Clinics Ltd. MJRX 50 0.0350 0.0200 0.0350 +0.0100 0.5600 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4663 2.3100 2.2000 2.2500 -0.0700 9.8800 2.2000 MedMen Enterprises Inc. Wts. MMEN.WT 242 0.3250 0.3100 0.3100 0.0000 3.5200 0.2900 Matica Enterprises Inc. MMJ 811 0.0550 0.0500 0.0500 0.0000 0.3150 0.0450 Miramont Resources Corp. MONT 465 0.1350 0.1350 0.1350 0.0000 0.6300 0.1000 MPX International Corporation MPXI 235 0.4900 0.4450 0.4650 +0.0200 1.2300 0.3850 MLI Marble Lending Inc. MRBL 230 0.2400 0.2350 0.2400 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 950 0.0850 0.0800 0.0800 -0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 708 0.0300 0.0300 0.0300 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 250 0.0700 0.0700 0.0700 0.0000 0.3050 0.0250 Micron Waste Technologies Inc MWM 1101 0.2150 0.1950 0.2100 -0.0050 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 1179 0.2300 0.2200 0.2250 -0.0050 1.2500 0.2200 Meryllion Resources Corporation MYR 3 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 5240 0.1000 0.0850 0.0950 0.0000 0.9800 0.0350 North Bud Farms Inc. NBUD 289 0.2600 0.2500 0.2550 +0.0050 0.6100 0.1900 NetCents Technology Inc. NC 42 0.5800 0.5300 0.5300 +0.0200 1.4900 0.4100 Nerds On Site Inc. NERD 132 0.0900 0.0900 0.0900 -0.0050 0.3700 0.0800 Netcoins Holdings Inc. NETC 1612 0.0150 0.0100 0.0100 -0.0050 0.2200 0.0050 Next Green Wave Holdings Inc. NGW 627 0.2250 0.2050 0.2250 +0.0150 0.8500 0.2000 Victory Nickel Inc. NI 508 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 15 0.0300 0.0300 0.0300 -0.0050 0.1700 0.0250 NewLeaf Brands Inc. NLB 58 0.5100 0.5000 0.5100 +0.0100 6.3000 0.3400 Plaintree Systems Inc. NPT 22 0.0850 0.0850 0.0850 0.0000 0.2750 0.0850 NanoSphere Health Sciences Inc. NSHS 225 0.1050 0.1000 0.1000 -0.0050 0.5100 0.0850 NexTech AR Solutions Corp NTAR 310 0.6400 0.6100 0.6400 +0.0100 1.1000 0.2400 Nuran Wireless Inc. NUR 110 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 Nuinsco Resources Limited NWI 3575 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 150 0.0400 0.0400 0.0400 -0.0200 0.1450 0.0300 CannaRoyalty Corp. OH 3177 7.4200 6.9600 7.1000 -0.2700 13.1000 5.0300 Permex Petroleum Corporation OIL 958 0.0650 0.0650 0.0650 +0.0050 0.3600 0.0350 Nextleaf Solutions Ltd. OILS 4595 0.5400 0.4900 0.5100 -0.0200 0.8300 0.3000 Orchid Ventures Inc. ORCD 651 0.1100 0.1000 0.1100 0.0000 0.6200 0.0850 Ortho Regenerative Technologies Inc. ORTH 110 0.2900 0.2700 0.2700 -0.0200 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 1071 0.0750 0.0650 0.0700 0.0000 0.3500 0.0600 One World Lithium Inc. OWLI 532 0.1450 0.1300 0.1450 -0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 225 0.1850 0.1800 0.1800 -0.0100 0.3850 0.1000 Premier Health Group Inc. PHGI 390 0.4800 0.4350 0.4350 -0.0550 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 360 0.1000 0.1000 0.1000 -0.0250 0.1350 0.1000 Canntab Therapeutics Limited PILL 5 0.6000 0.0000 2.1400 0.4000 ParcelPal Technology Inc. PKG 1264 0.1350 0.1250 0.1250 0.0000 0.4700 0.1200 Peak Positioning Technologies Inc. PKK 49642 0.0550 0.0450 0.0500 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1162 2.6700 2.5800 2.6500 +0.0700 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 20 0.4600 0.4600 0.4600 +0.0100 0.8700 0.1400 Plus Products Inc PLUS 658 4.9400 4.7600 4.8400 -0.0500 7.9700 3.0200 Peloton Minerals Corporation PMC 80 0.0950 0.0950 0.0950 +0.0050 0.1300 0.0700 Weekend Unlimited Inc. POT 3068 0.0800 0.0750 0.0750 -0.0050 0.3600 0.0500 PreveCeutical Medical Inc. PREV 2327 0.0350 0.0300 0.0300 0.0000 0.1700 0.0250 Plymouth Rock Technologies Inc. PRT 1 0.4000 0.0000 0.7400 0.3500 World Class Extractions Inc. PUMP 11863 0.1050 0.0950 0.0950 -0.0100 0.2250 0.0950 Pushfor Investments Inc. PUSH 12 0.2500 0.2500 0.2500 0.0000 2.5400 0.2500 Pivot Pharmaceuticals Inc. PVOT 1320 0.3050 0.2900 0.2900 -0.0100 0.6100 0.1700 Captiva Verde Land Corp. PWR 700 0.2000 0.1900 0.1900 +0.0100 0.3000 0.0600 Quinsam Capital Corporation QCA 2139 0.1550 0.1500 0.1550 +0.0100 0.3850 0.1350 Quizam Media Corporation QQ 21 0.1000 0.1000 0.1000 0.0000 0.2100 0.0450 Rain City Resources Inc. RAIN 20 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0500 Rockcliff Metals Corporation RCLF 588 0.0800 0.0800 0.0800 -0.0050 0.1850 0.0700 Relay Medical Corp. RELA 458 0.2350 0.2350 0.2350 -0.0100 0.2800 0.1800 Renforth Resources Inc. RFR 1606 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 385 0.4100 0.3700 0.3700 0.0000 0.6400 0.0550 Range Energy Resources Inc. RGO 290 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 494 0.0850 0.0750 0.0750 -0.0050 0.1150 0.0450 Rockshield Capital Corp. RKS 20 0.0750 0.0750 0.0750 +0.0100 0.1750 0.0500 West Red Lake Gold Mines Inc. RLG 101 0.0800 0.0800 0.0800 0.0000 0.1200 0.0450 RISE Life Science Corp. RLSC 2 0.0900 0.0000 0.2900 0.0450 Rubicon Organics Inc. ROMJ 70 2.2600 2.2200 2.2300 -0.0100 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 140 0.2000 0.2000 0.2000 0.0000 0.4000 0.1800 Ravenquest BioMed Inc. RQB 1462 0.3800 0.3650 0.3650 -0.0050 1.0900 0.3500 Revive Therapeutics Ltd. RVV 325 0.0550 0.0550 0.0550 -0.0150 0.1000 0.0450 3 Sixty Risk Solutions Ltd. SAFE 382 0.1350 0.1200 0.1350 +0.0050 0.8300 0.1200 SBD Capital Corp. SBD 50 0.1150 0.1150 0.1150 -0.0200 0.5500 0.0500 Security Devices International Inc. SDZ 10 0.1800 0.1800 0.1800 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 400 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Shoal Point Energy Ltd. SHP 1383 0.1850 0.1550 0.1550 -0.0250 0.2000 0.0200 Sharc International Systems Inc. SHRC 520 0.0450 0.0400 0.0400 -0.0050 0.4300 0.0300 Seahawk Ventures Inc. SHV 90 0.2900 0.2700 0.2900 +0.0100 0.5000 0.1100 Sitka Gold Corp. SIG 30 0.1600 0.1600 0.1600 -0.0200 0.1800 0.0400 Sire Bioscience Inc. SIRE 13941 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0500 Hydro66 Holdings Corp. SIX 220 0.3100 0.2900 0.3100 +0.0200 0.7400 0.1550 SLANG Worldwide Inc. SLNG 7884 0.8200 0.7300 0.7400 -0.0900 2.9000 0.7300 Sunniva Inc. SNN 1430 1.6800 1.4400 1.4900 -0.0300 5.9500 0.9000 Softlab9 Software Solutions Inc SOFT 29 0.1550 0.1500 0.1500 -0.0050 4.8750 0.0850 SOL Global Investments Corp. SOL 982 1.2000 1.0600 1.0600 -0.1300 5.0000 1.0200 Organic Flower Investments Group Inc. SOW 200 0.1300 0.1200 0.1250 -0.0200 0.6100 0.0900 Spearmint Resources Inc. SPMT 1590 0.0200 0.0200 0.0200 0.0000 0.0525 0.0200 SponsorsOne Inc. SPO 10 0.0500 0.0500 0.0500 +0.0100 0.2350 0.0250 Sproutly Canada Inc. SPR 2788 0.4000 0.3800 0.3850 -0.0100 1.0800 0.2500 Stem Holdings Inc. STEM 96 1.1500 1.1100 1.1100 -0.0500 3.5800 1.1100 StillCanna Inc. STIL 1423 0.5200 0.4600 0.4600 -0.0400 1.6400 0.3950 Wildflower Brands Inc. SUN 1527 0.4800 0.4400 0.4500 -0.0200 1.4500 0.3300 St-Georges Eco-Mining Corp. SX 472 0.0800 0.0750 0.0750 -0.0050 0.2450 0.0350 66 Resources Inc. SXX 200 0.2000 0.1900 0.1900 0.0000 0.3700 0.0600 Transcanna Holdings Inc. TCAN 689 0.9200 0.8000 0.8000 -0.1000 7.7900 0.6300 Target Capital Inc. TCI 5 0.0300 0.0000 0.1200 0.0300 Terranueva Corporation TEQ 215 0.4900 0.4900 0.4900 0.0000 1.7500 0.3750 TerrAscend Corp. TER 111 6.0200 5.9500 6.0100 -0.1200 13.5000 5.1500 Taiga Gold Corp TGC 690 0.0750 0.0700 0.0750 +0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 4735 0.3600 0.3300 0.3350 -0.0200 0.6200 0.3000 1933 Industries Inc. Wts. TGIF.WT 71 0.1150 0.1150 0.1150 0.0000 0.2500 0.1100 THC Biomed Intl Ltd THC 1920 0.1900 0.1750 0.1800 -0.0050 1.0100 0.1400 TILT Holdings Inc. TILT 2575 0.4750 0.4400 0.4450 -0.0300 4.0000 0.4400 Cansortium Inc. TIUM.U 1216 0.8100 0.6000 0.7400 -0.0700 2.2000 0.6000 Tier One Capital Limited Partnership TLP.UN 20 5.0200 5.0000 5.0200 +0.0900 5.5000 4.2500 Theramed Health Corporation TMED 1940 0.0450 0.0350 0.0450 0.0000 0.4000 0.0250 Tartisan Nickel Corp. TN 4176 0.0400 0.0350 0.0400 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 488 0.5300 0.5100 0.5100 0.0000 0.9000 0.3900 Tower One Wireless Corp. TO 5 0.0700 0.0000 0.1500 0.0450 Tocvan Ventures Corp. TOC 360 0.1200 0.1100 0.1100 +0.0100 0.1200 0.0650 Tree of Knowledge International Corp. TOKI 1 0.0550 0.0000 0.8400 0.0350 Trackloop Analytics Corp. TOOL 1500 0.0100 0.0100 0.0100 +0.0050 0.1250 0.0050 Torino Power Solutions Inc TPS 9 0.0200 0.0000 0.1200 0.0150 Trulieve Cannabis Corp. TRUL 796 11.6800 11.2500 11.3800 -0.0700 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 6 2.9000 2.9000 2.9000 -0.1000 4.0000 2.5200 Talisker Resources Ltd. TSK 100 0.1700 0.1700 0.1700 +0.0050 0.2200 0.0800 TruTrace Technologies Inc. TTT 1635 0.2400 0.2250 0.2300 0.0000 0.4000 0.2000 Black Tusk Resources Inc. TUSK 1753 0.1100 0.0950 0.1000 0.0000 0.2850 0.0950 Upco International Inc UPCO 50 0.1350 0.1300 0.1300 -0.0050 0.4500 0.0300 NameSilo Technologies Corp. URL 405 0.4350 0.4300 0.4350 +0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 2934 0.1000 0.0950 0.1000 0.0000 0.3100 0.0400 Vapen MJ Ventures Corporation VAPN 1949 1.1000 0.9800 1.0500 -0.0100 2.1000 0.9100 Ventura Cannabis and Wellness Corp. VCAN 35 0.3050 0.2900 0.2900 -0.0250 0.9700 0.2569 Top Strike Resources Corp. VENI 900 0.0250 0.0250 0.0250 0.0000 0.5500 0.0200 Vibe Bioscience Ltd. VIBE 102 0.2150 0.2000 0.2000 -0.0150 0.9800 0.1700 Phivida Holdings Inc. VIDA 930 0.2700 0.2600 0.2600 -0.0150 1.2700 0.2300 Vinergy Cannabis Capital Inc. VIN 646 0.1200 0.1050 0.1100 0.0000 0.2000 0.1000 Valeo Pharma Inc. VPH 315 0.3600 0.3150 0.3400 +0.0200 0.9800 0.2700 Victory Resources Corporation VR 144 0.0150 0.0150 0.0150 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 1404 2.2000 2.0200 2.1400 +0.0400 6.8700 1.5500 Veritas Pharma Inc. VRT 10 0.2450 0.2450 0.2450 +0.0050 2.3000 0.2200 Versus Systems Inc. VS 4411 0.3450 0.3050 0.3450 +0.0400 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 2471 0.3700 0.3300 0.3550 +0.0250 0.7500 0.2400 Victory Square Technologies Inc. VST 1071 0.2650 0.2200 0.2400 -0.0300 1.1800 0.1900 Winston Gold Corp. WGC 1932 0.1100 0.0900 0.1100 +0.0200 0.1700 0.0250 Willow Biosciences Inc. WLLW 3422 1.0000 0.8300 0.9700 +0.1700 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 4179 0.0500 0.0450 0.0450 0.0000 0.9100 0.0450 Winston Resources Inc. WRW 1450 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0150 Western Uranium & Vanadium Corp. WUC 29 0.8000 0.7700 0.8000 +0.0200 3.3200 0.7200 MGX Minerals Inc. XMG 2598 0.2000 0.1800 0.1800 -0.0100 0.7400 0.1450 Canadian Overseas Petroleum Limited XOP 51 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 634 1.3000 1.2800 1.3000 +0.0100 1.4200 0.8600 Exro Technologies Inc. XRO 2863 0.2600 0.2400 0.2600 +0.0100 0.4750 0.1800 XORTX Therapeutics Inc. XRX 845 0.2400 0.1600 0.2300 -0.0200 0.2950 0.1050 Xtraction Services Inc. S.V. XS 741 0.3700 0.3300 0.3300 -0.0250 0.8000 0.3200 Zanzibar Gold Inc. ZBR 549 0.1850 0.1700 0.1750 -0.0100 0.3150 0.1000 Kootenay Zinc Corp. ZNK 100 0.0800 0.0800 0.0800 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.750 1.450 3.2900 0.7700 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Ansar Financial and Dev Corporation AFD 0.620 0.650 0.7500 0.3000 Arctic Glacier Income Fund AG.UN 0.060 0.065 0.0750 0.0500 AJN Resources Inc. AJN 0.170 0.300 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.075 0.075 0.1650 0.1050 Alchemist Mining Inc. AMS 0.045 0.0600 0.0500 Advantagewon Oil Corp. AOC 0.010 0.015 0.0450 0.0100 Armada Mercantile Ltd. ARM 0.185 0.405 0.5400 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.080 0.0800 0.0300 Ascent Industries Corp. ASNT 0.100 0.100 0.8800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 0.1850 0.0600 Auxico Resources Canada Inc. AUAG 0.090 0.125 0.2700 0.0600 Aylen Capital Inc. AYL 0.010 0.025 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.105 1.500 0.1000 0.1000 Bucephalus Capital Corp. BCA 0.055 0.070 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.250 0.275 2.4000 0.1100 Bird River Resources Inc. BDR 0.005 0.010 0.1000 0.0100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.010 0.015 0.0550 0.0100 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.100 0.180 4.0500 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.2000 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0150 Cautivo Mining Inc. CAI 0.095 0.145 0.3700 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Copperbank Resources Corp. CBK 0.035 0.040 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.0100 0.0050 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.060 0.080 0.1250 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.055 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.020 0.035 0.2500 0.0150 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Cloud Nine Education Group Ltd. CNI 0.130 0.190 0.3150 0.0500 Captor Capital Corp CPTR 0.820 0.820 2.9800 0.7500 Crest Resources Inc. CRES 0.100 0.120 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.045 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.600 0.6000 0.6000 Cryptobloc Technologies Corp. CRYP 0.030 0.040 0.2000 0.0200 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 DigiCrypts Blockchain Solutions Inc. DIGI 0.035 0.045 0.1000 0.0300 The Delma Group Inc. DLMA 0.600 0.950 3.0000 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.020 0.025 0.0500 0.0050 Deveron UAS Corp. DVR 0.250 0.275 0.3150 0.0950 EA Education Group Inc. EA 0.050 0.100 0.6000 0.0500 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Explorex Resources Inc. EX 0.195 0.200 0.4500 0.1500 First Energy Metals Limited FE 0.055 0.095 0.1950 0.0550 Four Nines Gold Inc. FNAU 0.150 0.245 0.3100 0.1000 FogChain Corp FOG 0.010 0.085 0.3450 0.0400 Fox River Resources Corporation FOX 0.060 0.090 0.1000 0.0600 FAX Capital Corp. FXC 6.000 6.500 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 1.1000 0.1000 Gencan Capital Inc. GCA 0.100 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.260 0.265 0.3400 0.1900 Generic Gold Corp. GGC 3.000 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.100 0.115 0.1400 0.1000 Goldrea Resources Corp. GOR 0.060 0.070 0.1050 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 9.9000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.275 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.020 0.025 0.1300 0.0150 Getchell Gold Corp. GTCH 0.075 0.090 0.6000 0.0750 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Harrys Manufacturing Inc. HARY 0.065 0.070 0.5000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 Hello Pal International Inc. HP 0.040 0.055 0.1550 0.0350 HyperBlock Inc. HYPR 0.015 0.020 0.2100 0.0150 International Battery Metals Ltd. IBAT 0.145 0.160 0.2400 0.0500 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 IGEN Networks Corp. IGN 0.050 0.070 0.1000 0.0250 IM Exploration Inc. IM 0.095 0.140 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 90.000 97.000 99.0000 90.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.065 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 0.065 0.070 0.4000 0.0650 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.330 0.5000 0.2500 37 Capital Inc. JJJ.X 0.100 0.135 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0950 0.0150 Kal Minerals Corp KAL 0.125 0.200 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0300 0.0050 Karam Minerals Inc. KMI 0.025 0.130 0.1500 0.0500 Kontrol Energy Corp. KNR 0.650 0.660 0.9400 0.5200 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.1200 2.7000 La Imperial Resources Inc. LAI 0.010 0.120 0.0650 0.0200 Callitas Health Inc. LILY 0.100 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.050 0.245 0.2500 0.0500 LeanLife Health Inc. LLP 0.050 0.055 0.1100 0.0300 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0600 0.0400 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.020 0.050 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.035 0.0500 0.0100 ME Resource Corp. MEC MustGrow Biologics Corp. MGRO 0.300 0.310 0.7000 0.2500 Marret High Yield Strategies Fund A MHY.UN 0.105 0.170 0.1900 0.0050 Michelin Mining Corp. MICH 0.200 0.320 0.5000 0.1750 Mistango River Resources Inc. MIS 0.020 0.045 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.150 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.160 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.110 0.150 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.2300 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 55.000 65.000 90.0000 60.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.025 0.045 0.0950 0.0200 New Jersey Mining Company NJMC 0.250 0.1950 0.1500 Northern Lights Resources Corp. NLR 0.025 0.030 0.1500 0.0200 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 MegumaGold Corp NSAU 0.075 0.085 0.2550 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.0650 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0500 0.0150 Prophecy Potash Corp. NUGT 0.080 0.120 0.1250 0.0050 Nass Valley Gateway Ltd. NVG 0.065 0.150 0.3100 0.0200 Organic Potash Corporation OPC 0.020 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.190 0.3900 0.0500 Orion Nutraceuticals Inc. ORI 0.070 0.095 1.0000 0.0600 Ovation Science Inc OVAT 0.300 0.330 0.6500 0.2500 POSaBIT Systems Corporation PBIT 0.105 0.120 1.1800 0.1000 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.4900 0.0100 PUDO Inc. PDO 0.510 0.750 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 0.015 0.025 0.0750 0.0150 Patriot Gold Corp. PGOL 0.050 0.090 0.0950 0.0400 Project One Resources Ltd. PJO 0.170 0.180 0.2950 0.1900 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 80.000 86.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.385 0.900 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 1.300 1.950 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.410 0.410 1.1000 0.0800 Park Lawn Company Limited PRL 6.800 8.000 8.8500 6.0000 Pasinex Resources Limited PSE 0.030 0.040 0.1400 0.0300 Platinex Inc. PTX 0.015 0.020 0.1000 0.0150 Quantum Cobalt Corp QBOT 0.035 0.050 0.1600 0.0350 Qwick Media Inc. QMI 0.010 0.030 0.1150 0.0050 Copper One Inc. QSC 0.085 0.090 0.0850 0.0800 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Reservoir Capital Corp. REO 0.025 0.040 0.0750 0.0100 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 RIWI Corp. RIW 2.400 2.480 3.5000 1.0000 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 RMMI Corp. RMMI 0.630 0.700 2.9500 0.5900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.010 0.020 0.2550 0.0100 Rift Valley Resources Corp. RVR 0.055 0.065 0.1000 0.0300 Rockex Mining Corporation RXM 0.025 0.030 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Subscribe Technologies Inc. SAAS 0.020 0.025 0.1050 0.0150 Scotch Creek Ventures Inc. SCV 0.070 0.200 0.1300 0.0700 Sierra Growth Corp. SGRO 0.150 0.210 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.080 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.030 0.0900 0.0250 Sona Nanotech Inc. SONA 0.195 0.210 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.165 0.240 0.2175 0.0290 Spey Resources Corp. SPEY 0.045 0.055 0.1100 0.0400 Spacefy Inc. SPFY 0.070 0.120 0.3700 0.0700 Squire Mining Ltd. SQR 0.455 0.455 0.8200 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.045 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0500 0.0150 Starrex International Ltd. STX 0.790 0.850 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.150 0.210 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.065 0.075 0.1100 0.0300 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Taku Gold Corp. TAK 0.065 0.090 0.1500 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.210 0.280 0.2500 0.1650 Tempus Capital Inc. TEMP 0.080 0.090 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.045 0.075 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 97.450 121.3200 90.0000 Cansortium Inc. Wts. TIUM.WT.U 0.040 0.080 0.5000 0.0400 Enertopia Corp. TOP 0.010 0.015 0.0400 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.010 96.750 99.0000 94.0000 Tantalex Resources Corporation TTX 0.015 0.020 0.0900 0.0100 12 Exploration Inc. TWLV 0.050 0.250 0.2500 0.2000 Global UAV Technologies Ltd. UAV 0.010 0.015 0.0750 0.0100 United Battery Metals Corp. UBM 0.025 0.035 1.6800 0.0200 Ubique Minerals Limited UBQ 0.080 0.125 0.2500 0.0500 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 1.390 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 VirtualArmour International Inc. VAI 0.085 0.095 0.3900 0.0850 Volatus Capital Corp. VC 0.110 0.250 0.1050 0.1000 Velocity Data Inc. VCT 0.010 0.075 0.0750 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.050 0.4500 0.0200 Vodis Pharmaceuticals Inc. VP 0.065 0.075 0.2900 0.0400 Valeo Pharma Inc. Wts. VPH.WT 0.055 0.100 0.1000 0.0350 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.140 0.140 2.3200 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.065 0.075 0.1600 0.0250 AMP German Cannabis Group Inc. XCX 0.310 0.325 0.5200 0.3100 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.035 0.1950 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 BIOSENTA Inc. ZRO 0.1650 0.0400 ZTEST Electronics Inc. ZTE 0.110 0.160 0.4350 0.1000 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 23,696 Total Volume: 61,145,326 Total Value: $40,685,660 Advanced: 86 Declined: 126 Unchanged: 328 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.