CNSX Trading Daily Market Summary September 23 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 730 0.2100 0.1750 0.1750 -0.0250 0.4500 0.1500 Abacus Health Products Inc ABCS 431 7.3600 6.7800 6.8500 -0.3500 18.0900 6.4700 Supreme Metals Corp. ABJ 4820 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 266 0.0400 0.0350 0.0350 -0.0050 0.2300 0.0350 Acreage Holdings, Inc. ACRG.U 2446 9.1100 8.5600 8.8000 +0.2100 28.3000 7.0200 Ansar Financial and Dev Corporation AFD 10 0.6500 0.6500 0.6500 -0.0200 0.7500 0.3000 Affinor Growers Inc. AFI 1102 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Arctic Glacier Income Fund AG.UN 20 0.0600 0.0600 0.0600 0.0000 0.0750 0.0500 Algernon Pharmaceuticals Inc. AGN 1007 0.1200 0.1100 0.1150 0.0000 0.5500 0.1000 AgraFlora Organics International Inc AGRA 10587 0.2550 0.2450 0.2450 -0.0100 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 143 0.3500 0.3400 0.3500 +0.0150 0.7200 0.3350 Alternate Health Corp. AHG 149 0.2400 0.2300 0.2400 +0.0100 0.8400 0.1500 AJN Resources Inc. AJN 60 0.1800 0.1800 0.1800 +0.0300 0.2200 0.0500 Advantagewon Oil Corp. AOC 212 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 Appia Energy Corp. API 155 0.2150 0.2150 0.2150 -0.0050 0.4100 0.1550 Global Cannabis Applications Corp. APP 1640 0.0500 0.0400 0.0450 -0.0050 0.3000 0.0350 AREV Brands International Ltd. AREV 122 0.1350 0.1300 0.1350 0.0000 0.4700 0.1100 Argo Gold Inc. ARQ 5382 0.1900 0.1200 0.1600 +0.0400 0.3250 0.0700 Asia Cannabis Corp. ASIA 266 0.1100 0.1050 0.1050 0.0000 0.7900 0.0700 Australis Capital Inc. AUSA 2640 0.7800 0.7400 0.7700 +0.0300 3.2000 0.6100 Avarone Metals Inc. AVM 5 0.0950 0.0000 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 221 12.5800 11.2800 11.5800 -1.1300 17.2600 11.2800 Ayr Strategies Inc. Rts. AYR.RT 5 1.0500 1.0500 1.0500 +0.9500 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 1 3.8500 3.8500 3.8500 +0.0100 5.5000 3.2500 Body and Mind Inc. BAMM 887 1.3200 1.2300 1.2400 -0.0800 3.7100 0.4300 Blueberries Medical Corp. BBM 1018 0.2000 0.1850 0.1900 +0.0100 0.8800 0.1500 Blockchain Foundry Inc BCFN 500 0.0500 0.0500 0.0500 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 160 0.2600 0.2100 0.2600 +0.0300 2.4000 0.1100 Beleave Inc. BE 11129 0.0450 0.0400 0.0450 0.0000 0.4100 0.0400 BevCanna Enterprises Inc. BEV 983 0.5300 0.5100 0.5300 +0.0400 1.0000 0.2600 Braingrid Limited BGRD 200 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 178 0.5000 0.4850 0.4850 -0.0150 1.2300 0.4300 BIG Blockchain Intelligence Group Inc. BIGG 4959 0.0650 0.0550 0.0600 +0.0050 0.1750 0.0550 Ignite International Brands, Ltd.S.V. BILZ 5208 1.9300 1.4000 1.9200 +0.5000 3.0000 0.6500 Biome Grow Inc. BIO 581 0.3650 0.3300 0.3400 0.0000 2.1000 0.3000 Belgravia Capital International Inc. BLGV 390 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 221 1.0300 1.0000 1.0000 +0.0200 1.0500 0.0650 Cannabix Technologies Inc. BLO 2950 0.7800 0.6900 0.6900 +0.0100 2.3500 0.5900 Blackhawk Resource Corp. BLR 150 0.0450 0.0450 0.0450 -0.0100 0.1000 0.0350 Bougainville Ventures Inc. BOG 9600 0.0400 0.0300 0.0350 0.0000 0.2800 0.0200 Pacific Rim Cobalt Corp. BOLT 1738 0.1650 0.1550 0.1650 -0.0050 0.3400 0.1000 The Yield Growth Corp. BOSS 3199 0.2750 0.2600 0.2650 -0.0050 0.9400 0.1650 21C Metals Inc. BULL 1555 0.0750 0.0700 0.0700 -0.0050 0.4200 0.0700 BioMark Diagnostics Inc. BUX 917 0.2450 0.2350 0.2450 +0.0050 0.2500 0.0300 Aura Health Inc. BUZZ 650 0.0650 0.0600 0.0650 -0.0050 0.3800 0.0450 Block X Capital Corp. BXXX 5000 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0150 Cautivo Mining Inc. CAI 33 0.0950 0.0950 0.0950 -0.0600 0.3700 0.0800 FinCanna Capital Corp. CALI 62 0.1250 0.1200 0.1250 +0.0050 0.3100 0.0800 CannAmerica Brands Corp. CANA 119 0.0900 0.0800 0.0900 +0.0050 1.3000 0.0800 Heritage Cannabis Holdings Corp. CANN 17462 0.3400 0.3100 0.3150 -0.0400 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 95 0.1300 0.1200 0.1200 -0.0050 0.2300 0.1200 Empower Clinics Inc CBDT 702 0.0900 0.0850 0.0850 0.0000 0.3500 0.0550 CB2 Insights Inc. CBII 50 0.1350 0.1250 0.1250 -0.0150 0.5000 0.1200 Cannabis One Holdings Inc. CBIS 420 0.3650 0.3350 0.3400 0.0000 4.6800 0.3300 Copperbank Resources Corp. CBK 320 0.0400 0.0350 0.0350 0.0000 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 8 0.0050 0.0000 0.0100 0.0050 Cerro de Pasco Resources Inc. CDPR 1540 0.3100 0.2900 0.3100 -0.0100 0.4200 0.2200 CordovaCann Corp. CDVA 10 0.2000 0.2000 0.2000 -0.0050 1.7000 0.2000 California Gold Mining Inc. CGM 71 0.4100 0.4050 0.4050 +0.0100 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 175 0.1400 0.1400 0.1400 0.0000 0.6300 0.1400 Cannabis Growth Opportunity Corporation CGOC 85 1.3500 1.2900 1.2900 -0.0500 2.4500 0.7800 Citation Growth Corp. CGRO 1009 0.2900 0.2550 0.2550 -0.0350 1.8800 0.2500 Chemistree Technology Inc. CHM 402 0.1950 0.1700 0.1950 +0.0300 0.7500 0.1650 Chemistree Technology Inc. Wts. CHM.WT 900 0.0200 0.0050 0.0100 -0.0050 0.2500 0.0050 Choom Holdings Inc. CHOO 1097 0.3750 0.3600 0.3600 -0.0150 1.2500 0.3400 Canada House Wellness Group Inc. CHV 2609 0.0700 0.0700 0.0700 0.0000 0.4500 0.0650 Camarico Investment Group Ltd. CIG 353 0.0800 0.0800 0.0800 0.0000 0.2700 0.0550 Cresco Labs Inc. CL 6085 9.2000 8.6200 8.6500 -0.5100 18.3700 5.2900 CLS Holdings USA, Inc. CLSH 160 0.3150 0.3050 0.3050 -0.0150 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 1390 0.1150 0.1100 0.1100 -0.0050 0.2450 0.0600 Canadian Metals Inc. CME 100 0.3250 0.2700 0.3250 +0.1650 0.8500 0.1600 Cloud Nine Education Group Ltd. CNI 50 0.1300 0.1300 0.1300 -0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 108 0.9000 0.8600 0.8800 +0.0200 1.8400 0.5000 CENTR Brands Corp. CNTR 980 0.6000 0.5800 0.5800 +0.0300 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 1639 0.1600 0.1550 0.1550 -0.0150 0.4000 0.1050 International Cobalt Corp CO 1101 0.0150 0.0100 0.0100 -0.0100 0.0850 0.0100 Codebase Ventures Inc. CODE 3621 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Core One Labs Inc. COOL 341 0.7200 0.6800 0.6800 -0.0600 4.0800 0.6600 Crest Resources Inc. CRES 220 0.1050 0.1000 0.1000 -0.0100 0.1550 0.0750 Pasha Brands Ltd. CRFT 6972 0.3750 0.3200 0.3450 -0.0050 1.0500 0.2900 Carl Data Solutions Inc. CRL 1185 0.1600 0.1500 0.1500 -0.0050 0.1900 0.0550 Crop Infrastructure Corp. CROP 9376 0.0700 0.0600 0.0600 -0.0100 0.6800 0.0600 Cruz Cobalt Corp. CRUZ 86 0.0350 0.0350 0.0350 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 8 1.8500 1.8500 1.8500 +0.1500 5.7000 1.1000 Chemesis International Inc. CSI 888 0.9400 0.8900 0.9100 -0.0300 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 1800 0.0700 0.0650 0.0650 0.0000 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 6218 10.7700 10.1500 10.3500 -0.2800 15.7500 5.1200 Biocure Technology Inc. CURE 120 0.2100 0.2100 0.2100 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 1147 0.1200 0.1150 0.1200 +0.0050 0.4650 0.0950 C21 Investments Inc. CXXI 6240 0.6500 0.5600 0.5600 -0.0800 2.5200 0.5500 Copper Reef Mining Corp. CZC 6620 0.0350 0.0300 0.0350 0.0000 0.0350 0.0150 Data Deposit Box Inc. DDB 650 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Debut Diamonds Inc. DDI 5 0.0050 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 1080 0.0800 0.0450 0.0800 +0.0450 0.1000 0.0150 Deer Horn Capital Inc. DHC 10 0.1000 0.1000 0.1000 0.0000 0.4000 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 1220 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0300 Dixie Brands Inc. DIXI.U 1136 0.5600 0.4750 0.4850 -0.0750 1.2000 0.3100 The Delma Group Inc. DLMA 15 0.9500 0.9500 0.9500 +0.1000 3.0000 0.5100 Delrey Metals Corp. DLRY 695 0.0550 0.0400 0.0500 -0.0050 0.5000 0.0400 Rapid Dose Therapeutics Corp. DOSE 349 0.7100 0.7100 0.7100 +0.0100 1.3300 0.6000 Dundee Sustainable Technologies Inc. DST 1003 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 DionyMed Brands Inc. DYME 14633 0.2500 0.1600 0.2450 +0.0750 4.2900 0.1600 Earth Alive Clean Technologies Inc. EAC 1108 0.1000 0.0950 0.0950 -0.0050 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 550 0.4700 0.4300 0.4500 0.0000 1.2500 0.1900 Nutritional High International Inc. EAT 3504 0.1450 0.1350 0.1350 -0.0100 0.3650 0.1300 Eviana Health Corporation EHC 110 0.2000 0.1850 0.1850 0.0000 1.5000 0.1850 Leviathan Cannabis Group Inc. EPIC 24 0.4100 0.4000 0.4100 0.0000 1.5500 0.1950 ePlay Digital Inc. EPY 683 0.0750 0.0650 0.0700 0.0000 0.1950 0.0500 EarthRenew Inc. ERTH 380 0.0400 0.0350 0.0350 -0.0100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1248 0.9900 0.8800 0.9700 +0.1200 1.1900 0.5900 Etruscus Resources Corp. ETR 170 0.3500 0.3300 0.3500 +0.0300 0.5000 0.2350 Eurolife Brands Inc. EURO 736 0.1000 0.0900 0.0950 -0.0050 0.2000 0.0450 EXMceuticals Inc. EXM 102 1.5500 1.4000 1.5500 +0.1500 1.9700 0.8700 Eastern Zinc Corp. EZNC 58 0.0400 0.0400 0.0400 +0.0100 0.2750 0.0300 Far Resources Ltd. FAT 1169 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0400 Fandom Sports Media Corp. FDM 21641 0.0250 0.0150 0.0200 -0.0100 0.1600 0.0150 First Energy Metals Limited FE 322 0.1050 0.1000 0.1050 +0.0150 0.1950 0.0550 4Front Ventures Corp. FFNT 3139 0.8100 0.7600 0.8000 0.0000 1.4400 0.6400 Future Farm Technologies Inc. FFT 306 0.0550 0.0500 0.0550 0.0000 0.5200 0.0450 Flower One Holdings Inc. FONE 2147 1.9000 1.7600 1.8000 -0.0800 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 120 94.0000 90.5000 90.5000 -3.5000 143.5500 89.0000 Flower One Holdings Inc.Wts. FONE.WT 15 0.6700 0.6700 0.6700 0.0000 1.0500 0.5500 Metaverse Capital Corp FORK 222 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Gabriella's Kitchen Inc. GABY 678 0.2700 0.2400 0.2400 -0.0250 0.6300 0.2100 Graph Blockchain Inc GBLC 1830 0.0100 0.0050 0.0050 0.0000 0.2000 0.0050 Generation Mining Limited GENM 400 0.2800 0.2750 0.2800 +0.0400 0.3600 0.0950 Glance Technologies Inc. GET 319 0.0450 0.0400 0.0450 +0.0050 0.3050 0.0400 Global Gaming Technologies Corp. GGAM.U 10 0.0150 0.0150 0.0150 -0.0050 1.2977 0.0100 Green Growth Brands Inc. GGB 5442 1.6900 1.5500 1.5800 +0.0400 6.4000 1.5100 Green Growth Brands Inc. Wt GGB.WT 2 0.2700 0.0000 0.3400 0.1900 Global Hemp Group Inc. GHG 1722 0.0550 0.0500 0.0550 +0.0050 0.2350 0.0400 Golden Leaf Holdings Ltd. GLH 50782 0.0400 0.0300 0.0300 -0.0050 0.3000 0.0300 Gallagher Security Corp. GLL 1 0.0600 0.0000 2.6500 0.0500 Goldrea Resources Corp. GOR 160 0.0650 0.0600 0.0600 0.0000 0.1050 0.0400 Gunpowder Capital Corp. GPC 750 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Grown Rogue International Inc. GRIN 2863 0.2000 0.1900 0.1900 -0.0150 0.6000 0.1250 Getchell Gold Corp. GTCH 250 0.0850 0.0850 0.0850 +0.0100 0.6000 0.0750 Green Thumb Industries Inc. GTII 3104 13.5500 12.8800 13.3100 -0.2700 26.0000 10.0800 Harvest Health & Recreation Inc. HARV 8936 5.3600 4.9000 5.0900 -0.3000 14.5000 4.5600 Harrys Manufacturing Inc. HARY 130 0.0650 0.0650 0.0650 -0.0050 0.5000 0.0500 Harborside Inc. HBOR 244 2.3300 2.0500 2.0500 -0.2500 6.2800 1.7800 Heritage Global Inc. HGP 1 1.0200 1.0200 1.0200 +0.0200 1.0200 0.5000 Hi Ho Silver Resources Inc. HHS 300 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0200 High Tide Inc. HITI 2393 0.3550 0.3300 0.3300 -0.0200 0.6300 0.2600 Cypherpunk Holdings Inc. HODL 50 0.0650 0.0650 0.0650 +0.0050 0.1050 0.0400 FSD Pharma Inc. Subordinate Voting Shares HUGE 28120 0.1000 0.0900 0.0950 0.0000 0.8800 0.0900 iAnthus Capital Holdings Inc. IAN 4785 2.8700 2.6800 2.6800 -0.1300 8.6900 2.6400 International Battery Metals Ltd. IBAT 50 0.1450 0.1450 0.1450 -0.0150 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 3617 0.5500 0.4900 0.4900 -0.0300 2.0200 0.2650 ThreeD Capital Inc. IDK 8894 0.0550 0.0400 0.0400 -0.0150 0.3000 0.0400 IGEN Networks Corp. IGN 50 0.0700 0.0700 0.0700 +0.0200 0.1000 0.0250 Imagin Medical Inc. IME 1240 0.0600 0.0550 0.0600 0.0000 0.2200 0.0500 Indus Holdings, Inc. INDS 140 3.9200 3.5500 3.6000 -0.3100 15.9500 3.5500 Ionic Brands Corp. IONC 14107 0.0850 0.0650 0.0750 +0.0100 0.9000 0.0600 Imagination Park Technologies IP 9560 0.0250 0.0200 0.0250 +0.0050 0.1800 0.0200 Irving Resources Inc. IRV 201 2.6900 2.6300 2.6500 +0.0100 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 781 0.1800 0.1550 0.1750 +0.0100 0.3450 0.1150 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80 90.0000 90.0000 90.0000 0.0000 99.0000 90.0000 Isodiol International Inc. ISOL 1289 0.3050 0.2850 0.3050 +0.0150 4.4000 0.2850 Idaho Champion Gold Mines Canada Inc. ITKO 3500 0.0650 0.0500 0.0550 -0.0150 0.4000 0.0500 Lotus Ventures Inc. J 1425 0.2200 0.1900 0.2200 +0.0250 0.4650 0.1300 Mojave Jane Brands Inc. JANE 933 0.1300 0.1150 0.1200 +0.0050 0.6400 0.1050 37 Capital Inc. JJJ.X 9 0.0950 0.0000 0.2900 0.0500 International Cannabrands Inc. JUJU 22104 0.0300 0.0200 0.0200 -0.0050 0.3200 0.0200 Koios Beverage Corp. KBEV 1418 0.2400 0.2250 0.2350 +0.0100 0.9700 0.2000 Kontrol Energy Corp. KNR 203 0.6500 0.6300 0.6300 -0.0200 0.9400 0.5200 KWG Resources Inc. KWG 11670 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 La Imperial Resources Inc. LAI 150 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Lions Bay Mining Corp. LBM 0 0.1800 0.0000 0.1950 0.0300 Leocor Ventures Inc LECR 250 0.1050 0.1000 0.1000 -0.0050 0.1400 0.1000 Liberty Health Sciences Inc. LHS 4835 0.4700 0.4200 0.4200 -0.0450 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 825 0.0750 0.0700 0.0750 0.0000 0.2400 0.0700 Global Li-Ion Graphite Corp. LION 15 0.1300 0.1300 0.1300 +0.0200 0.2800 0.0600 Litelink Technologies Inc. LLT 5764 0.1650 0.1550 0.1600 +0.0100 0.3300 0.0750 Lexington Biosciences Inc. LNB 30 0.0650 0.0650 0.0650 +0.0150 1.7000 0.0300 Cannara Biotech Inc. LOVE 3450 0.1800 0.1700 0.1700 0.0000 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 416 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 120 0.9200 0.8800 0.9200 +0.0300 2.6900 0.8300 McLaren Resources Inc. MCL 410 0.0500 0.0350 0.0500 +0.0150 0.0500 0.0100 Mag One Products Inc. MDD 20 0.1000 0.1000 0.1000 +0.0100 0.2250 0.0200 MustGrow Biologics Corp. MGRO 200 0.3250 0.3100 0.3250 +0.0150 0.7000 0.2500 MGX Renewables Inc. MGXR 362 0.3000 0.2700 0.2700 -0.0300 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 436 0.1950 0.1000 0.1000 -0.0700 0.1950 0.0050 Minera IRL Limited MIRL 2220 0.1550 0.1450 0.1550 0.0000 0.1900 0.0500 True Leaf Brands Inc. MJ 349 0.2400 0.2350 0.2400 +0.0100 0.7300 0.2000 MJardin Group, Inc. MJAR 324 0.7500 0.6400 0.7400 +0.0200 8.9000 0.6400 Global Health Clinics Ltd. MJRX 124 0.0250 0.0250 0.0250 -0.0100 0.5600 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3978 2.2700 2.1500 2.2000 -0.0500 9.8800 2.1500 MedMen Enterprises Inc. Wts. MMEN.WT 1133 0.3000 0.2200 0.2750 -0.0350 3.5200 0.2200 Matica Enterprises Inc. MMJ 4636 0.0550 0.0500 0.0500 0.0000 0.3150 0.0450 Miramont Resources Corp. MONT 360 0.1350 0.1250 0.1250 -0.0100 0.6300 0.1000 MPX International Corporation MPXI 319 0.4750 0.4500 0.4500 -0.0150 1.2300 0.3850 MLI Marble Lending Inc. MRBL 617 0.2500 0.2250 0.2500 +0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 6433 0.0800 0.0700 0.0750 -0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 2357 0.0400 0.0250 0.0300 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 20 0.0600 0.0600 0.0600 -0.0100 0.3050 0.0250 Micron Waste Technologies Inc MWM 385 0.2200 0.2000 0.2100 0.0000 0.6300 0.1200 MYM Nutraceuticals Inc. MYM 2124 0.2300 0.2100 0.2100 -0.0150 1.2500 0.2100 Nabis Holdings Inc. NAB 4103 0.1000 0.0900 0.0950 0.0000 0.9800 0.0350 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 10 55.0000 55.0000 55.0000 -5.0000 90.0000 55.0000 North Bud Farms Inc. NBUD 306 0.2600 0.2500 0.2500 -0.0050 0.6100 0.1900 NetCents Technology Inc. NC 181 0.5700 0.5200 0.5300 0.0000 1.4900 0.4100 Nerds On Site Inc. NERD 230 0.0900 0.0900 0.0900 0.0000 0.3700 0.0800 Netcoins Holdings Inc. NETC 165 0.0100 0.0100 0.0100 0.0000 0.2200 0.0050 Next Green Wave Holdings Inc. NGW 815 0.2400 0.2250 0.2300 +0.0050 0.8500 0.2000 Victory Nickel Inc. NI 71 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 410 0.0300 0.0300 0.0300 0.0000 0.1600 0.0250 New Jersey Mining Company NJMC 987 0.1500 0.1500 0.1500 -0.0200 0.1950 0.1500 NewLeaf Brands Inc. NLB 32 0.5000 0.4900 0.4900 -0.0200 6.3000 0.3400 Northern Lights Resources Corp. NLR 2300 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Norsemont Capital Inc. NOM 110 0.2950 0.2950 0.2950 +0.0050 0.4250 0.2500 Plaintree Systems Inc. NPT 1 0.0850 0.0000 0.2750 0.0850 MegumaGold Corp NSAU 180 0.0800 0.0800 0.0800 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 352 0.1000 0.0900 0.1000 0.0000 0.5100 0.0850 NexTech AR Solutions Corp NTAR 554 0.6600 0.6300 0.6400 0.0000 1.1000 0.2400 New Tech Minerals Corp. NTM 2920 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Prophecy Potash Corp. NUGT 15 0.1200 0.0800 0.1200 0.0000 0.1250 0.0050 Nuran Wireless Inc. NUR 4298 0.0400 0.0350 0.0400 -0.0050 0.1300 0.0350 Nuinsco Resources Limited NWI 520 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 2446 7.1500 6.7800 6.7800 -0.3200 13.1000 5.0300 Permex Petroleum Corporation OIL 2021 0.0650 0.0600 0.0650 0.0000 0.3500 0.0350 Nextleaf Solutions Ltd. OILS 5814 0.5400 0.4900 0.4950 -0.0150 0.8300 0.3000 Orchid Ventures Inc. ORCD 215 0.1200 0.1100 0.1100 0.0000 0.6200 0.0850 Orion Nutraceuticals Inc. ORI 130 0.0800 0.0800 0.0800 -0.0150 1.0000 0.0600 Ortho Regenerative Technologies Inc. ORTH 445 0.2850 0.2600 0.2600 -0.0100 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 2140 0.0700 0.0600 0.0650 -0.0050 0.3500 0.0600 Ovation Science Inc OVAT 176 0.3800 0.3100 0.3400 +0.0200 0.6500 0.2500 One World Lithium Inc. OWLI 130 0.1500 0.1300 0.1500 +0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 1280 0.1950 0.1800 0.1950 +0.0150 0.3850 0.1000 PUDO Inc. PDO 10 0.7300 0.7300 0.7300 +0.1900 1.5400 0.3500 Premier Health Group Inc. PHGI 435 0.4500 0.4400 0.4400 +0.0050 1.0700 0.2450 Canntab Therapeutics Limited PILL 5 0.5500 0.5500 0.5500 -0.0500 2.1400 0.4000 Project One Resources Ltd. PJO 60 0.1800 0.1800 0.1800 -0.0100 0.2950 0.1800 ParcelPal Technology Inc. PKG 171 0.1300 0.1250 0.1250 0.0000 0.4700 0.1200 Peak Positioning Technologies Inc. PKK 20844 0.0500 0.0400 0.0450 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1261 2.7000 2.5800 2.5900 -0.0600 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 116 0.4500 0.4500 0.4500 -0.0100 0.8700 0.1400 Plus Products Inc PLUS 356 4.8200 4.5000 4.5600 -0.2800 7.9700 3.0200 Peloton Minerals Corporation PMC 651 0.0950 0.0950 0.0950 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 7767 0.0750 0.0650 0.0650 -0.0100 0.3600 0.0500 PreveCeutical Medical Inc. PREV 5212 0.0350 0.0250 0.0350 +0.0050 0.1700 0.0250 Park Lawn Company Limited PRL 10 8.0000 8.0000 8.0000 0.0000 8.8500 6.0000 Plymouth Rock Technologies Inc. PRT 152 0.4000 0.4000 0.4000 0.0000 0.7400 0.3500 Platinex Inc. PTX 30 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 World Class Extractions Inc. PUMP 22220 0.1000 0.0900 0.1000 +0.0050 0.2250 0.0900 Pushfor Investments Inc. PUSH 26 0.2400 0.2400 0.2400 -0.0100 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 590 0.2850 0.2700 0.2700 -0.0200 0.6100 0.1700 Captiva Verde Land Corp. PWR 1759 0.2200 0.2000 0.2200 +0.0300 0.3000 0.0600 Quinsam Capital Corporation QCA 316 0.1650 0.1550 0.1650 +0.0100 0.3850 0.1350 Copper One Inc. QSC 45 0.0850 0.0850 0.0850 0.0000 0.0850 0.0800 Rockcliff Metals Corporation RCLF 20 0.0850 0.0850 0.0850 +0.0050 0.1850 0.0700 Relay Medical Corp. RELA 2013 0.2500 0.2400 0.2450 +0.0100 0.2800 0.1800 Renforth Resources Inc. RFR 798 0.0500 0.0500 0.0500 0.0000 0.0600 0.0200 Red Lake Gold Inc. RGLD 445 0.3800 0.3500 0.3800 +0.0100 0.6400 0.0550 Rise Gold Corp. RISE 620 0.0800 0.0750 0.0800 +0.0050 0.1150 0.0450 RIWI Corp. RIW 431 2.4900 2.3500 2.3500 -0.0500 3.5000 1.0000 West Red Lake Gold Mines Inc. RLG 87 0.0850 0.0850 0.0850 +0.0050 0.1200 0.0450 RMMI Corp. RMMI 5 0.6300 0.6300 0.6300 +0.0400 2.9500 0.5900 Rubicon Organics Inc. ROMJ 67 2.2000 2.1500 2.1600 -0.0700 5.2500 1.6000 Ravenquest BioMed Inc. RQB 841 0.3800 0.3500 0.3500 -0.0150 1.0900 0.3500 RavenQuest BioMed Inc. Wts. RQB.WT 400 0.0200 0.0200 0.0200 +0.0100 0.2550 0.0100 Revive Therapeutics Ltd. RVV 592 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0450 Subscribe Technologies Inc. SAAS 1030 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0150 3 Sixty Risk Solutions Ltd. SAFE 11679 0.1350 0.1000 0.1100 -0.0250 0.8300 0.1000 SBD Capital Corp. SBD 100 0.1600 0.1600 0.1600 +0.0450 0.5500 0.0500 Security Devices International Inc. SDZ 22 0.1800 0.1800 0.1800 0.0000 0.2400 0.1200 Shoal Point Energy Ltd. SHP 1533 0.1750 0.1600 0.1700 +0.0150 0.2000 0.0200 Sharc International Systems Inc. SHRC 1000 0.0450 0.0400 0.0450 +0.0050 0.4200 0.0300 Seahawk Ventures Inc. SHV 5 0.2900 0.2900 0.2900 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 20 0.1700 0.1700 0.1700 +0.0100 0.1800 0.0400 Sire Bioscience Inc. SIRE 756 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0500 Hydro66 Holdings Corp. SIX 480 0.3650 0.3300 0.3650 +0.0550 0.7400 0.1550 SLANG Worldwide Inc. SLNG 4062 0.7800 0.7100 0.7800 +0.0400 2.9000 0.7100 Star Navigation Systems Group Ltd. SNA 1820 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Sunniva Inc. SNN 451 1.5200 1.3600 1.3600 -0.1300 5.9500 0.9000 SOL Global Investments Corp. SOL 948 1.1400 1.0000 1.0100 -0.0500 5.0000 1.0000 Organic Flower Investments Group Inc. SOW 1421 0.1250 0.1150 0.1150 -0.0100 0.6100 0.0900 Spey Resources Corp. SPEY 100 0.0450 0.0450 0.0450 0.0000 0.1100 0.0400 Spacefy Inc. SPFY 630 0.0700 0.0700 0.0700 -0.0200 0.3700 0.0700 Spearmint Resources Inc. SPMT 3604 0.0200 0.0200 0.0200 0.0000 0.0525 0.0200 Sproutly Canada Inc. SPR 3647 0.4100 0.3950 0.4000 +0.0150 1.0800 0.2500 Stem Holdings Inc. STEM 112 1.1400 1.0800 1.1400 +0.0300 3.5800 1.0800 StillCanna Inc. STIL 2116 0.4900 0.4100 0.4100 -0.0500 1.6400 0.3950 Wildflower Brands Inc. SUN 333 0.4500 0.4350 0.4350 -0.0150 1.4500 0.3300 St-Georges Eco-Mining Corp. SX 312 0.0800 0.0750 0.0750 0.0000 0.2450 0.0350 66 Resources Inc. SXX 145 0.1900 0.1800 0.1800 -0.0100 0.3700 0.0600 Taku Gold Corp. TAK 1 0.0650 0.0000 0.1500 0.0300 Transcanna Holdings Inc. TCAN 780 0.9000 0.7500 0.7500 -0.0500 7.7900 0.6300 Transcanna Holdings Inc. Wts. TCAN.WT 32 0.2100 0.2100 0.2100 0.0000 0.2500 0.1650 Terranueva Corporation TEQ 163 0.4700 0.4250 0.4700 -0.0200 1.7500 0.3750 TerrAscend Corp. TER 119 6.0900 5.9500 5.9500 -0.0600 13.5000 5.2900 Taiga Gold Corp TGC 0 0.0750 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 2790 0.3500 0.3400 0.3450 +0.0100 0.6200 0.3000 1933 Industries Inc. Wts. TGIF.WT 210 0.1150 0.1100 0.1150 0.0000 0.2500 0.1100 THC Biomed Intl Ltd THC 2234 0.1900 0.1750 0.1800 0.0000 0.9300 0.1400 TILT Holdings Inc. TILT 2927 0.4450 0.4150 0.4300 -0.0150 4.0000 0.4150 Cansortium Inc. TIUM.U 196 0.8000 0.7400 0.7400 0.0000 2.2000 0.6000 Tier One Capital Limited Partnership TLP.UN 1 4.7500 4.7500 4.7500 -0.2700 5.5000 4.2500 Theramed Health Corporation TMED 20 0.0350 0.0350 0.0350 -0.0100 0.4000 0.0250 Tartisan Nickel Corp. TN 30 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1809 0.5700 0.5200 0.5600 +0.0500 0.9000 0.3900 Tocvan Ventures Corp. TOC 1015 0.1500 0.1150 0.1500 +0.0400 0.1500 0.0650 Tree of Knowledge International Corp. TOKI 530 0.0550 0.0550 0.0550 0.0000 0.8400 0.0350 Trackloop Analytics Corp. TOOL 520 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 Trulieve Cannabis Corp. TRUL 1337 11.6600 11.3200 11.6400 +0.2600 23.8500 9.1000 Trulieve Cannabis Corp. TRUL.WT 24 3.1300 2.9000 3.0800 +0.1800 4.0000 2.5200 Talisker Resources Ltd. TSK 1472 0.1850 0.1800 0.1850 +0.0150 0.2200 0.0800 TruTrace Technologies Inc. TTT 3650 0.2400 0.2200 0.2300 0.0000 0.4000 0.2000 Black Tusk Resources Inc. TUSK 7588 0.1000 0.0850 0.0950 -0.0050 0.2850 0.0850 Global UAV Technologies Ltd. UAV 505 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 United Battery Metals Corp. UBM 466 0.0350 0.0250 0.0250 -0.0100 1.6800 0.0200 Ubique Minerals Limited UBQ 40 0.0900 0.0900 0.0900 +0.0200 0.2500 0.0500 Upco International Inc UPCO 110 0.1250 0.1150 0.1150 -0.0150 0.4400 0.0300 NameSilo Technologies Corp. URL 2596 0.4350 0.4300 0.4350 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 1475 0.1000 0.0950 0.0950 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 748 0.1000 0.0900 0.1000 0.0000 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 148 1.0600 1.0000 1.0000 -0.0500 2.1000 0.9100 Volatus Capital Corp. VC 50 0.1500 0.1500 0.1500 +0.0500 0.1500 0.1000 Ventura Cannabis and Wellness Corp. VCAN 182 0.3050 0.2900 0.2900 0.0000 0.9700 0.2569 Velocity Data Inc. VCT 27 0.0100 0.0100 0.0100 -0.0100 0.0750 0.0100 Phivida Holdings Inc. VIDA 388 0.2600 0.2450 0.2600 0.0000 1.2700 0.2300 Vinergy Cannabis Capital Inc. VIN 95 0.1100 0.1050 0.1050 -0.0050 0.2000 0.1000 Vireo Health International Inc. S.V. VREO 784 2.1000 1.9500 1.9700 -0.1700 6.8700 1.5500 Veritas Pharma Inc. VRT 20 0.3050 0.2600 0.2600 +0.0150 2.3000 0.2200 Versus Systems Inc. VS 5245 0.3650 0.3350 0.3500 +0.0050 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 1368 0.4100 0.3550 0.3550 0.0000 0.7500 0.2400 Victory Square Technologies Inc. VST 50 0.2450 0.2450 0.2450 +0.0050 1.1800 0.1900 Voyager Digital (Canada) Ltd. VYGR 373 0.5800 0.4850 0.5500 +0.5500 0.5800 0.4850 Winston Gold Corp. WGC 1480 0.1200 0.1100 0.1200 +0.0100 0.1700 0.0250 Willow Biosciences Inc. WLLW 3948 0.9700 0.7800 0.8200 -0.1500 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 3685 0.0500 0.0400 0.0450 0.0000 0.9100 0.0400 Winston Resources Inc. WRW 2680 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Western Uranium & Vanadium Corp. WUC 160 0.8200 0.8000 0.8000 0.0000 3.3200 0.7200 MGX Minerals Inc. XMG 647 0.1950 0.1850 0.1950 +0.0150 0.7400 0.1450 Canadian Overseas Petroleum Limited XOP 380 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 288 1.3400 1.3000 1.3000 0.0000 1.4200 0.8600 Exro Technologies Inc. XRO 10319 0.3500 0.2500 0.3250 +0.0650 0.4750 0.1800 Xtraction Services Inc. S.V. XS 480 0.3500 0.2900 0.3150 -0.0150 0.8000 0.2900 Zanzibar Gold Inc. ZBR 237 0.1800 0.1700 0.1700 -0.0050 0.3150 0.1000 Kootenay Zinc Corp. ZNK 5 0.0800 0.0000 0.2900 0.0450 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.750 1.500 3.2900 0.7700 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Atlas Blockchain Group Inc. AKE 0.015 0.015 0.1600 0.1050 Alchemist Mining Inc. AMS 0.045 0.0600 0.0500 Armada Mercantile Ltd. ARM 0.050 0.360 0.5400 0.2800 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.080 0.0800 0.0300 Ascent Industries Corp. ASNT 0.100 0.100 0.8800 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.015 0.015 0.1850 0.0600 Auxico Resources Canada Inc. AUAG 0.090 0.125 0.2700 0.0600 Aylen Capital Inc. AYL 0.010 0.025 0.0300 0.0100 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0100 Benchmark Botanics Inc. BBT 0.420 0.440 1.2000 0.2000 Bucephalus Capital Corp. BCA 0.055 0.070 0.1250 0.0400 Bird River Resources Inc. BDR 0.005 0.010 0.1000 0.0100 Peekaboo Beans Inc BEAN 0.050 0.065 0.2900 0.0400 Bullfrog Gold Corp. BFG 0.120 0.200 0.1200 0.1200 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.010 0.015 0.0550 0.0100 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.105 0.180 3.9000 0.0500 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.2000 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Certive Solutions Inc. CBP 0.040 0.055 0.0550 0.0200 Green River Gold Corp. CCR 0.050 0.060 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.060 0.075 0.1250 0.0500 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.030 0.050 0.3900 0.0500 Citation Growth Corp. Wts. CGRO.WT 0.030 0.050 0.1250 0.0050 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Captor Capital Corp CPTR 0.950 0.950 2.9800 0.7500 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.045 0.0500 0.0050 Crestview Exploration Inc. CRS 0.450 0.600 0.6000 0.6000 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 100.0000 79.0000 Cryptobloc Technologies Corp. CRYP 0.030 0.040 0.2000 0.0200 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.050 0.065 0.0700 0.0350 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Deveron UAS Corp. DVR 0.250 0.275 0.3150 0.0950 EA Education Group Inc. EA 0.050 0.100 0.6000 0.0500 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.085 0.130 0.2700 0.0600 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Explorex Resources Inc. EX 0.195 0.200 0.4500 0.1500 Four Nines Gold Inc. FNAU 0.150 0.225 0.3100 0.1000 Fineqia International Inc. FNQ 0.010 0.0250 0.0050 FogChain Corp FOG 0.010 0.085 0.3350 0.0400 Fox River Resources Corporation FOX 0.060 0.090 0.1000 0.0600 FAX Capital Corp. FXC 6.000 6.500 6.2500 1.5100 GreenBank Capital Inc. GBC 0.300 0.300 1.0000 0.1000 Gencan Capital Inc. GCA 0.100 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Genius Metals Inc GENI 0.175 0.180 0.2500 0.1200 Gravitas Financial Inc. GFI 0.010 0.020 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.3000 0.0250 Golden Lake Exploration Inc. GLM 0.100 0.115 0.1400 0.1000 Go Metals Corp GOCO 0.070 0.080 0.3750 0.0550 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 9.9000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.260 1.3500 0.2000 GreenStar Biosciences Corp. GSTR 0.130 0.140 0.3000 0.0900 Green 2 Blue Energy Corp. GTBE 0.020 0.025 0.1300 0.0150 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hello Pal International Inc. HP 0.040 0.055 0.1500 0.0350 HealthSpace Data Systems Ltd. HS 0.035 0.040 0.0750 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.1900 0.0150 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 IM Exploration Inc. IM 0.110 0.140 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.050 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.330 0.5000 0.2500 James Bay Resources Limited JBR 0.100 0.140 0.2850 0.0900 JDF Explorations Inc. JDF 0.510 0.550 0.7100 0.0050 StartMonday Technology Corp. JOB 0.050 0.0900 0.0150 Kal Minerals Corp KAL 0.125 0.130 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0300 0.0050 Karam Minerals Inc. KMI 0.050 0.130 0.1500 0.0500 KOPR Point Ventures Inc. KOPR 0.025 0.050 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.1200 2.7000 Callitas Health Inc. LILY 0.100 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.050 0.245 0.2500 0.0500 LeanLife Health Inc. LLP 0.050 0.055 0.1100 0.0300 Redfund Capital Corp. LOAN 0.065 0.070 0.7000 0.0700 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0600 0.0400 Luxxfolio Holdings Inc. LUXX 0.020 0.050 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.040 0.0550 0.0250 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.200 0.330 0.5000 0.1750 Mistango River Resources Inc. MIS 0.020 0.030 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.100 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.160 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 MPV Exploration Inc MPV 0.110 0.150 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.2300 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.030 0.045 0.0950 0.0200 Northern Sphere Mining Corp. NSM 0.015 0.0650 0.0100 Nass Valley Gateway Ltd. NVG 0.065 0.150 0.3100 0.0200 Nexco Resources Inc. NXU 0.040 0.080 0.1200 0.0300 Organic Potash Corporation OPC 0.020 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.190 0.3900 0.0500 POSaBIT Systems Corporation PBIT 0.105 0.110 1.1800 0.1000 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.4900 0.0100 Preferred Dental Technologies Inc. PDTI 0.015 0.025 0.0750 0.0150 Patriot Gold Corp. PGOL 0.040 0.090 0.0950 0.0400 Pike Mountain Minerals Inc. PIKE 0.100 0.150 0.1350 0.1000 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 80.000 86.000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 0.400 0.900 0.6000 0.4050 PrimeWest Mortgage Inv Corporation PRI 1.300 1.950 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Pasinex Resources Limited PSE 0.030 0.040 0.1400 0.0300 Quantum Cobalt Corp QBOT 0.035 0.050 0.1600 0.0350 Qwick Media Inc. QMI 0.010 0.030 0.1150 0.0050 Quizam Media Corporation QQ 0.085 0.100 0.2100 0.0450 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.060 0.075 0.1400 0.0500 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 Rockshield Capital Corp. RKS 0.065 0.075 0.1750 0.0500 RISE Life Science Corp. RLSC 0.065 0.090 0.2900 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.190 0.200 0.4000 0.1800 Rift Valley Resources Corp. RVR 0.055 0.065 0.1000 0.0300 Rockex Mining Corporation RXM 0.025 0.030 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Scotch Creek Ventures Inc. SCV 0.070 0.200 0.1300 0.0700 Sensor Technologies Inc. SENS 0.005 0.010 0.3400 0.0050 Sierra Growth Corp. SGRO 0.150 0.210 0.7000 0.1150 Skarb Exploration Corp. SKRB 0.040 0.080 0.1000 0.1000 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0350 Softlab9 Software Solutions Inc SOFT 0.120 0.170 4.8750 0.0850 Sona Nanotech Inc. SONA 0.195 0.230 0.3400 0.1700 Silver Phoenix Resources Inc. SP 0.165 0.240 0.2175 0.0290 SponsorsOne Inc. SPO 0.050 0.060 0.2250 0.0250 Squire Mining Ltd. SQR 0.455 0.455 0.7900 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.045 0.1600 0.0150 Shamrock Enterprises Inc. SRS 0.015 0.020 0.0500 0.0150 Starrex International Ltd. STX 0.800 0.900 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.150 0.210 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.060 0.075 0.1100 0.0300 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Target Capital Inc. TCI 0.010 0.1200 0.0300 Tempus Capital Inc. TEMP 0.080 0.095 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.045 0.075 0.1850 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 90.000 97.450 121.3200 90.0000 Cansortium Inc. Wts. TIUM.WT.U 0.040 0.100 0.5000 0.0400 Tower One Wireless Corp. TO 0.065 0.075 0.1400 0.0450 Enertopia Corp. TOP 0.010 0.015 0.0400 0.0100 Torino Power Solutions Inc TPS 0.020 0.030 0.1200 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.010 96.750 99.0000 94.0000 Tantalex Resources Corporation TTX 0.015 0.020 0.0900 0.0100 12 Exploration Inc. TWLV 0.050 0.250 0.2500 0.2000 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 1.390 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 Top Strike Resources Corp. VENI 0.025 0.030 0.5500 0.0200 Vibe Bioscience Ltd. VIBE 0.200 0.230 0.9800 0.1700 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.050 0.4500 0.0200 Vodis Pharmaceuticals Inc. VP 0.065 0.075 0.2900 0.0400 Valeo Pharma Inc. VPH 0.335 0.350 0.9800 0.2700 Valeo Pharma Inc. Wts. VPH.WT 0.055 0.100 0.1000 0.0350 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.170 0.170 2.3200 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.070 0.075 0.1400 0.0250 AMP German Cannabis Group Inc. XCX 0.310 0.335 0.5200 0.3100 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.1950 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 XORTX Therapeutics Inc. XRX 0.150 0.220 0.2950 0.1050 BIOSENTA Inc. ZRO 0.1650 0.0400 ZTEST Electronics Inc. ZTE 0.110 0.160 0.4350 0.1000 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 22,407 Total Volume: 66,887,832 Total Value: $42,596,354 Advanced: 105 Declined: 131 Unchanged: 305 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.