CNSX Trading Daily Market Summary September 24 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 40 0.1750 0.1750 0.1750 0.0000 0.4500 0.1500 Abacus Health Products Inc ABCS 299 6.9600 6.5600 6.7000 -0.1500 18.0900 6.4700 Supreme Metals Corp. ABJ 200 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 1480 0.0400 0.0350 0.0400 +0.0050 0.2300 0.0350 Acreage Holdings, Inc. ACRG.U 1462 9.0000 8.1100 8.3000 -0.5000 28.3000 7.0200 Affinor Growers Inc. AFI 300 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Arctic Glacier Income Fund AG.UN 0 0.0600 0.0000 0.0750 0.0500 AgraFlora Organics International Inc AGRA 12155 0.2500 0.2350 0.2400 -0.0050 0.8600 0.1100 Alternate Health Corp. AHG 375 0.2400 0.2150 0.2250 -0.0150 0.8400 0.1500 Appia Energy Corp. API 90 0.2200 0.2200 0.2200 +0.0050 0.4100 0.1550 Global Cannabis Applications Corp. APP 1870 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0350 AREV Brands International Ltd. AREV 1150 0.1450 0.1450 0.1450 +0.0100 0.4700 0.1100 Armada Mercantile Ltd. ARM 10 0.2050 0.2050 0.2050 -0.0850 0.5400 0.2050 Argo Gold Inc. ARQ 1643 0.1600 0.1350 0.1500 -0.0100 0.3250 0.0700 Australis Capital Inc. AUSA 3990 0.7800 0.7100 0.7100 -0.0600 3.2000 0.6100 Avarone Metals Inc. AVM 600 0.0800 0.0800 0.0800 -0.0150 0.1500 0.0350 Aylen Capital Inc. AYL 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 468 13.0000 11.2500 11.5500 -0.0300 17.2600 11.2500 Ayr Strategies Inc. Wts. AYR.WT 267 3.8000 3.0000 3.5900 -0.2600 5.5000 3.0000 BacTech Environmental Corporation BAC 134 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Body and Mind Inc. BAMM 3144 1.2500 1.0200 1.0500 -0.1900 3.7100 0.4300 Blueberries Medical Corp. BBM 162 0.1800 0.1800 0.1800 -0.0100 0.8800 0.1500 Blockchain Foundry Inc BCFN 0 0.0500 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 30 0.2500 0.2300 0.2300 -0.0300 2.4000 0.1100 Beleave Inc. BE 24735 0.0450 0.0350 0.0450 0.0000 0.4100 0.0350 Peekaboo Beans Inc BEAN 1274 0.0500 0.0400 0.0400 -0.0200 0.2900 0.0400 BevCanna Enterprises Inc. BEV 506 0.5300 0.5100 0.5300 0.0000 1.0000 0.2600 Braingrid Limited BGRD 500 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 93 0.5000 0.4900 0.4900 +0.0050 1.2300 0.4300 BIG Blockchain Intelligence Group Inc. BIGG 1892 0.0650 0.0550 0.0550 -0.0050 0.1650 0.0550 Ignite International Brands, Ltd.S.V. BILZ 29850 2.6000 2.0400 2.1900 +0.2700 3.0000 0.6500 Biome Grow Inc. BIO 483 0.3450 0.3200 0.3200 -0.0200 2.1000 0.3000 Belgravia Capital International Inc. BLGV 3035 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 6 1.0000 1.0000 1.0000 0.0000 1.0500 0.0650 Cannabix Technologies Inc. BLO 519 0.7100 0.6900 0.7000 +0.0100 2.3300 0.5900 Blackhawk Resource Corp. BLR 500 0.0450 0.0450 0.0450 0.0000 0.1000 0.0350 Bunker Hill Mining Corp. BNKR 240 0.2000 0.1800 0.2000 +0.1050 3.7000 0.0500 Bougainville Ventures Inc. BOG 19795 0.0500 0.0350 0.0350 0.0000 0.2700 0.0200 Pacific Rim Cobalt Corp. BOLT 2401 0.1750 0.1600 0.1750 +0.0100 0.3400 0.1000 The Yield Growth Corp. BOSS 3349 0.2700 0.2600 0.2700 +0.0050 0.9400 0.1650 21C Metals Inc. BULL 1600 0.0650 0.0650 0.0650 -0.0050 0.4200 0.0650 BioMark Diagnostics Inc. BUX 1419 0.2400 0.2100 0.2150 -0.0300 0.2500 0.0300 Aura Health Inc. BUZZ 960 0.0650 0.0600 0.0600 -0.0050 0.3400 0.0450 Block X Capital Corp. BXXX 6 0.0300 0.0000 0.0900 0.0150 Cautivo Mining Inc. CAI 0 0.0950 0.0000 0.3700 0.0800 FinCanna Capital Corp. CALI 1677 0.1400 0.1200 0.1350 +0.0100 0.3100 0.0800 CannAmerica Brands Corp. CANA 740 0.0850 0.0800 0.0850 -0.0050 1.3000 0.0800 Heritage Cannabis Holdings Corp. CANN 24585 0.3150 0.2950 0.3100 -0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 470 0.1350 0.1250 0.1300 +0.0100 0.2300 0.1200 Empower Clinics Inc CBDT 611 0.0850 0.0800 0.0800 -0.0050 0.3500 0.0550 CB2 Insights Inc. CBII 50 0.1350 0.1350 0.1350 +0.0100 0.5000 0.1200 Cannabis One Holdings Inc. CBIS 1413 0.3600 0.3350 0.3350 -0.0050 4.6800 0.3300 Copperbank Resources Corp. CBK 6300 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0350 Copperbank Resources Corp. Warrants CBK.WT 3 0.0050 0.0000 0.0100 0.0050 Green River Gold Corp. CCR 70 0.0550 0.0550 0.0550 -0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 1168 0.3100 0.2900 0.3050 -0.0050 0.4200 0.2200 CordovaCann Corp. CDVA 105 0.2000 0.2000 0.2000 0.0000 1.7000 0.2000 Cerro Grande Mining Corporation CEG 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 0 0.0800 0.0000 0.1250 0.0500 California Gold Mining Inc. CGM 680 0.4750 0.4250 0.4600 +0.0550 0.7900 0.3700 Cognetivity Neurosciences Ltd. CGN 1290 0.1400 0.1250 0.1350 -0.0050 0.6300 0.1250 Cannabis Growth Opportunity Corporation CGOC 98 1.3200 1.1400 1.1400 -0.1500 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 245 0.0300 0.0200 0.0200 -0.0300 0.3900 0.0200 Citation Growth Corp. CGRO 601 0.2850 0.2700 0.2700 +0.0150 1.8800 0.2500 Citation Growth Corp. Wts. CGRO.WT 10 0.0500 0.0500 0.0500 +0.0350 0.1250 0.0050 Chemistree Technology Inc. CHM 186 0.2000 0.1900 0.2000 +0.0050 0.7500 0.1650 Chemistree Technology Inc. Wts. CHM.WT 200 0.0100 0.0100 0.0100 0.0000 0.2500 0.0050 Choom Holdings Inc. CHOO 1374 0.3650 0.3400 0.3500 -0.0100 1.2300 0.3400 Canada House Wellness Group Inc. CHV 954 0.0700 0.0650 0.0650 -0.0050 0.4500 0.0650 Camarico Investment Group Ltd. CIG 323 0.0800 0.0700 0.0750 -0.0050 0.2700 0.0550 Cresco Labs Inc. CL 10809 8.8500 7.9700 8.2400 -0.4100 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 2137 2.0000 1.2700 1.6800 +1.6800 2.0000 1.2700 CLS Holdings USA, Inc. CLSH 110 0.3300 0.3050 0.3100 +0.0050 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 1154 0.1150 0.1050 0.1100 0.0000 0.2400 0.0600 Canadian Metals Inc. CME 144 0.4000 0.3250 0.4000 +0.0750 0.8500 0.1600 Cloud Nine Education Group Ltd. CNI 1 0.1300 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 367 0.9000 0.8400 0.9000 +0.0200 1.8400 0.5000 CENTR Brands Corp. CNTR 40 0.5800 0.5800 0.5800 0.0000 0.7800 0.4550 Canna-V-Cell Sciences Inc. CNVC 785 0.1550 0.1500 0.1500 -0.0050 0.4000 0.1050 International Cobalt Corp CO 60 0.0200 0.0200 0.0200 +0.0100 0.0850 0.0100 Codebase Ventures Inc. CODE 24327 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0200 Core One Labs Inc. COOL 228 0.6700 0.6200 0.6400 -0.0400 4.0800 0.6200 Corsurex Resource Corp. CRC 10 0.0600 0.0600 0.0600 +0.0600 0.0600 0.0600 Pasha Brands Ltd. CRFT 2455 0.3400 0.3100 0.3200 -0.0250 1.0500 0.2900 Carl Data Solutions Inc. CRL 1010 0.1650 0.1500 0.1650 +0.0150 0.1900 0.0550 Crop Infrastructure Corp. CROP 15505 0.0600 0.0500 0.0550 -0.0050 0.6500 0.0500 Cruz Cobalt Corp. CRUZ 210 0.0400 0.0350 0.0350 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 449 1.6500 1.3200 1.4000 -0.4500 5.7000 1.1000 Cryptobloc Technologies Corp. CRYP 234 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0200 Chemesis International Inc. CSI 817 0.9100 0.8500 0.8600 -0.0500 2.2800 0.7900 CellCube Energy Storage Systems Inc. CUBE 1754 0.0650 0.0550 0.0550 -0.0100 0.3400 0.0550 Curaleaf Holdings, Inc. CURA 7690 10.5400 9.2500 9.2500 -1.1000 15.7500 5.1200 Biocure Technology Inc. CURE 50 0.2200 0.2200 0.2200 +0.0100 0.8100 0.1800 City View Green Holdings Inc. CVGR 1114 0.1150 0.1000 0.1050 -0.0150 0.4650 0.0950 C21 Investments Inc. CXXI 3893 0.6000 0.5500 0.5700 +0.0100 2.5200 0.5500 Copper Reef Mining Corp. CZC 3000 0.0350 0.0350 0.0350 0.0000 0.0350 0.0150 Data Deposit Box Inc. DDB 200 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Debut Diamonds Inc. DDI 128 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 533 0.0400 0.0300 0.0300 -0.0500 0.1000 0.0150 Dixie Brands Inc. DIXI.U 647 0.5100 0.4500 0.4550 -0.0300 1.2000 0.3100 Delrey Metals Corp. DLRY 3100 0.0500 0.0400 0.0400 -0.0100 0.5000 0.0400 Dundee Sustainable Technologies Inc. DST 100 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 DionyMed Brands Inc. DYME 3726 0.2250 0.1850 0.2050 -0.0400 4.2900 0.1600 Earth Alive Clean Technologies Inc. EAC 355 0.0950 0.0950 0.0950 0.0000 0.3500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 190 0.4450 0.4300 0.4300 -0.0200 1.2500 0.1900 Nutritional High International Inc. EAT 2217 0.1400 0.1300 0.1300 -0.0050 0.3650 0.1300 ECO ORO MINERALS CORP. J EOM 13 0.0950 0.0000 0.2700 0.0600 Leviathan Cannabis Group Inc. EPIC 340 0.4550 0.3900 0.3900 -0.0200 1.5500 0.1950 ePlay Digital Inc. EPY 630 0.0700 0.0650 0.0650 -0.0050 0.1950 0.0500 EarthRenew Inc. ERTH 133 0.0450 0.0400 0.0450 +0.0100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1047 1.0000 0.9700 0.9900 +0.0200 1.1900 0.5900 Etruscus Resources Corp. ETR 905 0.3850 0.3000 0.3700 +0.0200 0.5000 0.2350 Eurolife Brands Inc. EURO 1006 0.1050 0.0900 0.1050 +0.0100 0.2000 0.0450 Explorex Resources Inc. EX 342 0.2000 0.2000 0.2000 0.0000 0.4500 0.1500 EXMceuticals Inc. EXM 76 1.4400 1.3800 1.4400 -0.1100 1.9700 0.8700 Far Resources Ltd. FAT 130 0.0500 0.0400 0.0400 0.0000 0.1750 0.0400 Fandom Sports Media Corp. FDM 15024 0.0300 0.0200 0.0300 +0.0100 0.1600 0.0150 First Energy Metals Limited FE 675 0.1350 0.1050 0.1350 +0.0300 0.1950 0.0550 4Front Ventures Corp. FFNT 843 0.8000 0.7700 0.8000 0.0000 1.4400 0.6400 Future Farm Technologies Inc. FFT 3350 0.0600 0.0550 0.0550 0.0000 0.5200 0.0450 Flower One Holdings Inc. FONE 4644 1.8600 1.7000 1.7900 -0.0100 3.7500 1.0700 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 450 90.5000 86.5000 86.5000 -4.0000 143.5500 86.5000 Flower One Holdings Inc.Wts. FONE.WT 30 0.6400 0.6400 0.6400 -0.0300 1.0500 0.5500 Metaverse Capital Corp FORK 29382 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 FAX Capital Corp. FXC 0 6.2500 0.0000 6.2500 1.5100 Gabriella's Kitchen Inc. GABY 785 0.2400 0.2000 0.2000 -0.0400 0.6300 0.2000 Generation Mining Limited GENM 90 0.2800 0.2700 0.2800 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 1054 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0400 Global Gaming Technologies Corp. GGAM.U 138 0.0250 0.0200 0.0200 +0.0050 1.2214 0.0100 Green Growth Brands Inc. GGB 3371 1.5700 1.4900 1.4900 -0.0900 6.4000 1.4900 Global Hemp Group Inc. GHG 623 0.0550 0.0450 0.0500 -0.0050 0.2150 0.0400 Golden Leaf Holdings Ltd. GLH 9981 0.0350 0.0300 0.0300 0.0000 0.3000 0.0300 Gallagher Security Corp. GLL 0 0.0600 0.0000 2.4500 0.0500 Golden Lake Exploration Inc. GLM 600 0.1000 0.1000 0.1000 -0.0150 0.1400 0.1000 Goldrea Resources Corp. GOR 120 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0400 Gunpowder Capital Corp. GPC 1504 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 Grown Rogue International Inc. GRIN 297 0.2250 0.2000 0.2250 +0.0350 0.6000 0.1250 GreenStar Biosciences Corp. GSTR 3070 0.1300 0.1100 0.1100 -0.0200 0.3000 0.0900 Green Thumb Industries Inc. GTII 2952 13.2600 12.0800 12.4600 -0.8500 25.6600 10.0800 Harvest Health & Recreation Inc. HARV 3240 5.2500 4.8300 4.9100 -0.1800 14.5000 4.5600 Harborside Inc. HBOR 588 2.0400 1.7400 1.7400 -0.3100 6.2800 1.7400 Heritage Global Inc. HGP 10 1.0900 1.0900 1.0900 +0.0700 1.0900 0.5000 High Tide Inc. HITI 1588 0.3400 0.3100 0.3150 -0.0150 0.6300 0.2600 HealthSpace Data Systems Ltd. HS 33 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0250 FSD Pharma Inc. Subordinate Voting Shares HUGE 10258 0.1000 0.0900 0.0900 -0.0050 0.7900 0.0900 iAnthus Capital Holdings Inc. IAN 6481 2.7500 2.4900 2.4900 -0.1900 8.6900 2.4900 International Battery Metals Ltd. IBAT 65 0.1550 0.1500 0.1550 +0.0100 0.2400 0.0500 Integrated Cannabis Company Inc. ICAN 1678 0.5100 0.4600 0.4700 -0.0200 2.0200 0.2650 ThreeD Capital Inc. IDK 2778 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0350 IMC International Mining Corp. IMCX 805 0.3500 0.3000 0.3200 +0.3200 0.3500 0.3000 Imagin Medical Inc. IME 1103 0.0600 0.0550 0.0550 -0.0050 0.2200 0.0500 Indus Holdings, Inc. INDS 268 3.6000 3.2000 3.2500 -0.3500 15.9500 3.2000 Ionic Brands Corp. IONC 4496 0.0750 0.0700 0.0700 -0.0050 0.9000 0.0600 Imagination Park Technologies IP 5812 0.0250 0.0200 0.0200 -0.0050 0.1700 0.0200 Irving Resources Inc. IRV 316 2.6500 2.5600 2.6500 0.0000 3.2500 0.9100 Inner Spirit Holdings Ltd. ISH 1067 0.1750 0.1600 0.1750 0.0000 0.3450 0.1150 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 220 88.0000 85.0000 85.0000 -5.0000 99.0000 85.0000 Isodiol International Inc. ISOL 877 0.3000 0.2850 0.2900 -0.0150 4.2000 0.2850 Idaho Champion Gold Mines Canada Inc. ITKO 260 0.0550 0.0500 0.0500 -0.0050 0.4000 0.0500 Lotus Ventures Inc. J 175 0.2200 0.2050 0.2050 -0.0150 0.4650 0.1300 Mojave Jane Brands Inc. JANE 616 0.1300 0.1150 0.1250 +0.0050 0.6400 0.1050 JDF Explorations Inc. JDF 180 0.5400 0.5400 0.5400 +0.0100 0.7100 0.0050 International Cannabrands Inc. JUJU 5164 0.0250 0.0200 0.0250 +0.0050 0.2900 0.0200 Koios Beverage Corp. KBEV 3434 0.2450 0.2300 0.2450 +0.0100 0.9400 0.2000 Karam Minerals Inc. KMI 0 0.1200 0.0000 0.1500 0.0500 Kontrol Energy Corp. KNR 229 0.6500 0.6400 0.6400 +0.0100 0.9400 0.5200 KWG Resources Inc. KWG 12710 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 La Imperial Resources Inc. LAI 150 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Lions Bay Mining Corp. LBM 0 0.1800 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 13584 0.4400 0.3750 0.3800 -0.0400 1.6300 0.3550 Liberty Leaf Holdings Ltd. LIB 304 0.0750 0.0700 0.0700 -0.0050 0.2400 0.0700 Global Li-Ion Graphite Corp. LION 1 0.1300 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 3000 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0300 Litelink Technologies Inc. LLT 6088 0.1800 0.1600 0.1750 +0.0150 0.3300 0.0750 Lexington Biosciences Inc. LNB 40 0.0650 0.0600 0.0600 -0.0050 1.7000 0.0300 Redfund Capital Corp. LOAN 40 0.0700 0.0700 0.0700 0.0000 0.7000 0.0700 Cannara Biotech Inc. LOVE 3225 0.1750 0.1650 0.1650 -0.0050 0.3450 0.1000 Newlox Gold Ventures Corp. LUX 30 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 339 0.8800 0.8300 0.8400 -0.0800 2.6900 0.8300 Mag One Products Inc. MDD 20 0.1050 0.1050 0.1050 +0.0050 0.2250 0.0200 MustGrow Biologics Corp. MGRO 131 0.3200 0.3100 0.3100 -0.0150 0.7000 0.2500 MGX Renewables Inc. MGXR 1069 0.2700 0.2500 0.2600 -0.0100 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 413 0.1650 0.0800 0.1600 +0.0600 0.1950 0.0050 Minera IRL Limited MIRL 1912 0.1600 0.1400 0.1450 -0.0100 0.1900 0.0500 True Leaf Brands Inc. MJ 581 0.2450 0.2300 0.2400 0.0000 0.7300 0.2000 MJardin Group, Inc. MJAR 521 0.7400 0.6600 0.6800 -0.0600 8.9000 0.6400 Global Health Clinics Ltd. MJRX 1421 0.0250 0.0200 0.0200 -0.0050 0.5600 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8462 2.2000 2.0500 2.1200 -0.0800 9.8800 2.0500 MedMen Enterprises Inc. Wts. MMEN.WT 613 0.2850 0.2600 0.2850 +0.0100 3.5200 0.2200 Marret Multi-Strategy Income Fund A MMF.UN 4 0.0600 0.0000 0.0850 0.0200 Matica Enterprises Inc. MMJ 5781 0.0550 0.0450 0.0450 -0.0050 0.3150 0.0450 Miramont Resources Corp. MONT 15 0.1250 0.1250 0.1250 0.0000 0.6300 0.1000 MPV Exploration Inc MPV 5 0.1500 0.1500 0.1500 0.0000 0.1800 0.0600 MPX International Corporation MPXI 1010 0.4600 0.4450 0.4550 +0.0050 1.2300 0.3850 MLI Marble Lending Inc. MRBL 180 0.2500 0.2300 0.2300 -0.0200 0.3250 0.1550 Monterey Minerals Inc. MREY 250 0.0800 0.0800 0.0800 +0.0050 0.1600 0.0400 Micromem Technologies Inc. MRM 2960 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 440 0.0600 0.0550 0.0550 -0.0050 0.2550 0.0250 Micron Waste Technologies Inc MWM 69 0.2050 0.1950 0.1950 -0.0150 0.6100 0.1200 MYM Nutraceuticals Inc. MYM 5409 0.2300 0.2100 0.2250 +0.0150 1.2500 0.2100 Nabis Holdings Inc. NAB 5729 0.0900 0.0850 0.0900 -0.0050 0.9800 0.0350 North Bud Farms Inc. NBUD 687 0.2500 0.2300 0.2300 -0.0200 0.6100 0.1900 NetCents Technology Inc. NC 161 0.5400 0.5000 0.5000 -0.0300 1.4900 0.4100 Nerds On Site Inc. NERD 300 0.0900 0.0850 0.0900 0.0000 0.3700 0.0800 Netcoins Holdings Inc. NETC 210 0.0150 0.0150 0.0150 +0.0050 0.2200 0.0050 Next Green Wave Holdings Inc. NGW 519 0.2300 0.2150 0.2150 -0.0150 0.8500 0.2000 NHS Industries Ltd. NHS 0 0.0250 0.0000 0.0950 0.0200 Victory Nickel Inc. NI 1005 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Cryptanite Blockchain Technologies Corp. NITE 10 0.0350 0.0350 0.0350 +0.0050 0.1600 0.0250 NewLeaf Brands Inc. NLB 10 0.4800 0.4800 0.4800 -0.0100 6.3000 0.3400 Northern Lights Resources Corp. NLR 1625 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0200 MegumaGold Corp NSAU 2760 0.0800 0.0800 0.0800 0.0000 0.2550 0.0550 NanoSphere Health Sciences Inc. NSHS 200 0.1000 0.0900 0.0950 -0.0050 0.5100 0.0850 NexTech AR Solutions Corp NTAR 449 0.6700 0.6300 0.6500 +0.0100 1.1000 0.2400 New Tech Minerals Corp. NTM 6 0.0200 0.0000 0.0500 0.0150 Prophecy Potash Corp. NUGT 7 0.1200 0.1200 0.1200 0.0000 0.1250 0.0050 Nuran Wireless Inc. NUR 5551 0.0500 0.0450 0.0450 +0.0050 0.1300 0.0350 CannaRoyalty Corp. OH 4197 6.9600 6.2300 6.4700 -0.3100 13.1000 5.0300 Permex Petroleum Corporation OIL 151 0.0600 0.0600 0.0600 -0.0050 0.3500 0.0350 Nextleaf Solutions Ltd. OILS 7147 0.5100 0.4550 0.4600 -0.0350 0.8300 0.3000 Orchid Ventures Inc. ORCD 870 0.1100 0.1000 0.1050 -0.0050 0.6200 0.0850 Orion Nutraceuticals Inc. ORI 3 0.0800 0.0000 1.0000 0.0600 Ortho Regenerative Technologies Inc. ORTH 2095 0.2800 0.2600 0.2600 0.0000 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 974 0.0800 0.0750 0.0750 +0.0100 0.3500 0.0600 Ovation Science Inc OVAT 5 0.3600 0.3600 0.3600 +0.0200 0.6500 0.2500 One World Lithium Inc. OWLI 102 0.1400 0.1400 0.1400 -0.0100 0.2800 0.0900 Provenance Gold Corp. PAU 20 0.1900 0.1900 0.1900 -0.0050 0.2500 0.1000 POSaBIT Systems Corporation PBIT 230 0.1100 0.0900 0.0900 -0.0200 1.1800 0.0900 PUDO Inc. PDO 35 0.6000 0.5000 0.5000 -0.2300 1.5400 0.3500 Preferred Dental Technologies Inc. PDTI 3200 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Premier Health Group Inc. PHGI 294 0.4200 0.4050 0.4050 -0.0350 1.0700 0.2450 Canntab Therapeutics Limited PILL 53 0.5500 0.5300 0.5300 -0.0200 2.1400 0.4000 ParcelPal Technology Inc. PKG 2344 0.1250 0.1150 0.1200 -0.0050 0.4700 0.1150 Peak Positioning Technologies Inc. PKK 9074 0.0450 0.0450 0.0450 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2140 2.6200 2.4500 2.4700 -0.1200 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 85 0.4500 0.4500 0.4500 0.0000 0.8700 0.1400 Plus Products Inc PLUS 677 4.7200 4.2700 4.2800 -0.2800 7.9700 3.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 750 86.0000 86.0000 86.0000 0.0000 95.0000 80.0000 Plus Products Inc. - Warrants PLUS.WT 2 0.5000 0.0000 0.6000 0.4050 Weekend Unlimited Inc. POT 3223 0.0700 0.0650 0.0650 0.0000 0.3600 0.0500 PreveCeutical Medical Inc. PREV 1032 0.0350 0.0300 0.0350 0.0000 0.1700 0.0250 Park Lawn Company Limited PRL 26 8.1500 8.0000 8.1500 +0.1500 8.8500 6.0000 Platinex Inc. PTX 6405 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 World Class Extractions Inc. PUMP 7034 0.1000 0.0900 0.0900 -0.0100 0.2250 0.0900 Pivot Pharmaceuticals Inc. PVOT 200 0.2950 0.2650 0.2650 -0.0050 0.6100 0.1700 Captiva Verde Land Corp. PWR 313 0.2200 0.2000 0.2000 -0.0200 0.3000 0.0600 Quinsam Capital Corporation QCA 515 0.1600 0.1500 0.1500 -0.0150 0.3850 0.1350 Quizam Media Corporation QQ 100 0.1000 0.1000 0.1000 0.0000 0.2100 0.0450 Copper One Inc. QSC 40 0.0500 0.0450 0.0500 -0.0350 0.0850 0.0450 Rockcliff Metals Corporation RCLF 622 0.0850 0.0800 0.0850 0.0000 0.1850 0.0700 Relay Medical Corp. RELA 0 0.2450 0.0000 0.2800 0.1800 Renforth Resources Inc. RFR 1360 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0200 Red Lake Gold Inc. RGLD 235 0.3700 0.3600 0.3700 -0.0100 0.6400 0.0550 Rise Gold Corp. RISE 388 0.0850 0.0750 0.0750 -0.0050 0.1150 0.0450 RIWI Corp. RIW 8 2.4300 2.4300 2.4300 +0.0800 3.5000 1.0000 Rockshield Capital Corp. RKS 2110 0.0650 0.0600 0.0600 -0.0150 0.1750 0.0500 West Red Lake Gold Mines Inc. RLG 0 0.0850 0.0000 0.1200 0.0450 RMMI Corp. RMMI 25 0.6000 0.5800 0.5800 -0.0500 2.9500 0.5800 Rubicon Organics Inc. ROMJ 436 2.1500 2.0500 2.0600 -0.1000 5.2500 1.6000 Rubicon Organics Inc. Wts. ROMJ.WT 1245 0.1900 0.1700 0.1700 -0.0300 0.4000 0.1700 Ravenquest BioMed Inc. RQB 817 0.3700 0.3450 0.3450 -0.0050 1.0900 0.3450 Rift Valley Resources Corp. RVR 10 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 405 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0450 3 Sixty Risk Solutions Ltd. SAFE 6400 0.1100 0.0950 0.0950 -0.0150 0.8300 0.0950 Scotch Creek Ventures Inc. SCV 350 0.0700 0.0600 0.0600 -0.0100 0.1300 0.0600 Security Devices International Inc. SDZ 275 0.1900 0.1750 0.1900 +0.0100 0.2400 0.1200 Sensor Technologies Inc. SENS 470 0.0100 0.0050 0.0100 +0.0050 0.3400 0.0050 Shoal Point Energy Ltd. SHP 3924 0.1900 0.1750 0.1800 +0.0100 0.2000 0.0200 Sharc International Systems Inc. SHRC 450 0.0400 0.0400 0.0400 -0.0050 0.4200 0.0300 Seahawk Ventures Inc. SHV 70 0.2900 0.2900 0.2900 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 170 0.1600 0.1300 0.1300 -0.0400 0.1800 0.0400 Sire Bioscience Inc. SIRE 15200 0.0650 0.0500 0.0550 0.0000 0.1000 0.0500 Hydro66 Holdings Corp. SIX 755 0.3600 0.3500 0.3600 -0.0050 0.7300 0.1550 Skarb Exploration Corp. SKRB 900 0.0800 0.0800 0.0800 -0.0200 0.1000 0.0800 SLANG Worldwide Inc. SLNG 4460 0.7900 0.7000 0.7200 -0.0600 2.9000 0.7000 Star Navigation Systems Group Ltd. SNA 1364 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0250 Sunniva Inc. SNN 1137 1.4200 1.2300 1.2900 -0.0700 5.9500 0.9000 SOL Global Investments Corp. SOL 753 1.0700 0.9800 1.0500 +0.0400 5.0000 0.9800 Organic Flower Investments Group Inc. SOW 406 0.1100 0.1050 0.1100 -0.0050 0.6100 0.0900 Silver Phoenix Resources Inc. SP 300 0.1800 0.1600 0.1800 -0.0100 0.2175 0.0290 Spey Resources Corp. SPEY 105 0.0450 0.0450 0.0450 0.0000 0.1100 0.0400 Sproutly Canada Inc. SPR 1636 0.4050 0.3850 0.3850 -0.0150 1.0800 0.2500 Shamrock Enterprises Inc. SRS 2200 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Stem Holdings Inc. STEM 119 1.1800 1.0900 1.1400 0.0000 3.5800 1.0800 StillCanna Inc. STIL 3179 0.4400 0.3800 0.3900 -0.0200 1.6400 0.3800 Wildflower Brands Inc. SUN 661 0.4350 0.4000 0.4300 -0.0050 1.4000 0.3300 St-Georges Eco-Mining Corp. SX 1303 0.0800 0.0700 0.0700 -0.0050 0.2450 0.0350 Sixty North Gold Mining Inc. SXTY 170 0.0600 0.0600 0.0600 -0.0150 0.1100 0.0300 66 Resources Inc. SXX 365 0.1650 0.1600 0.1600 -0.0200 0.3700 0.0600 Transcanna Holdings Inc. TCAN 689 0.8200 0.7200 0.7200 -0.0300 7.7900 0.6300 Tempus Capital Inc. TEMP 30 0.0800 0.0800 0.0800 0.0000 0.3200 0.0050 Terra Nova Resources Inc. TENO 350 0.0450 0.0400 0.0400 -0.0050 0.1850 0.0300 Terranueva Corporation TEQ 70 0.4900 0.4300 0.4300 -0.0400 1.7500 0.3750 TerrAscend Corp. TER 729 5.9800 5.3600 5.5200 -0.4300 13.5000 5.3600 Taiga Gold Corp TGC 25 0.0750 0.0750 0.0750 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 7457 0.3400 0.3150 0.3200 -0.0250 0.6200 0.3000 1933 Industries Inc.10% 14SEP21 TGIF.DB 70 90.0000 90.0000 90.0000 0.0000 121.3200 90.0000 1933 Industries Inc. Wts. TGIF.WT 110 0.1150 0.1150 0.1150 0.0000 0.2500 0.1100 THC Biomed Intl Ltd THC 791 0.1850 0.1750 0.1750 -0.0050 0.9200 0.1400 TILT Holdings Inc. TILT 3954 0.4300 0.4100 0.4150 -0.0150 4.0000 0.4100 Cansortium Inc. TIUM.U 820 0.7500 0.7000 0.7000 -0.0400 2.2000 0.6000 Cansortium Inc. Wts. TIUM.WT.U 10 0.0500 0.0500 0.0500 +0.0100 0.5000 0.0400 Tier One Capital Limited Partnership TLP.UN 3 4.7700 4.7700 4.7700 +0.0200 5.5000 4.2500 Theramed Health Corporation TMED 1252 0.0350 0.0300 0.0300 -0.0050 0.4000 0.0250 Tartisan Nickel Corp. TN 1120 0.0400 0.0300 0.0400 0.0000 0.0800 0.0200 The Tinley Beverage Company Inc. TNY 1000 0.5700 0.5500 0.5700 +0.0100 0.9000 0.3900 Tower One Wireless Corp. TO 10 0.0650 0.0650 0.0650 -0.0050 0.1400 0.0450 Tocvan Ventures Corp. TOC 965 0.1700 0.1400 0.1400 -0.0100 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 626 0.0500 0.0450 0.0450 -0.0100 0.8400 0.0350 Trulieve Cannabis Corp. TRUL 3231 11.5800 10.8800 11.0000 -0.6400 23.8500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 30 95.0100 95.0100 95.0100 0.0000 99.0000 94.0000 Trulieve Cannabis Corp. TRUL.WT 23 3.0000 2.9000 2.9000 -0.1800 4.0000 2.5200 Talisker Resources Ltd. TSK 1862 0.1900 0.1650 0.1700 -0.0150 0.2200 0.0800 TruTrace Technologies Inc. TTT 1165 0.2400 0.2250 0.2300 0.0000 0.4000 0.2000 Black Tusk Resources Inc. TUSK 11162 0.0950 0.0850 0.0900 -0.0050 0.2850 0.0850 Global UAV Technologies Ltd. UAV 350 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 United Battery Metals Corp. UBM 1419 0.0250 0.0200 0.0200 -0.0050 1.6800 0.0200 Ubique Minerals Limited UBQ 0 0.0900 0.0000 0.2500 0.0500 Upco International Inc UPCO 3399 0.1350 0.1200 0.1200 +0.0050 0.4400 0.0300 NameSilo Technologies Corp. URL 1434 0.4350 0.4200 0.4200 -0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 2882 0.1000 0.0950 0.0950 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 460 0.1000 0.0850 0.1000 0.0000 0.3900 0.0850 Vapen MJ Ventures Corporation VAPN 802 1.1000 1.0000 1.0200 +0.0200 2.1000 0.9100 Ventura Cannabis and Wellness Corp. VCAN 117 0.3000 0.2800 0.2850 -0.0050 0.9700 0.2569 Velocity Data Inc. VCT 0 0.0100 0.0000 0.0750 0.0100 Vibe Bioscience Ltd. VIBE 75 0.2000 0.1900 0.1900 -0.0100 0.9800 0.1700 Phivida Holdings Inc. VIDA 185 0.2550 0.2400 0.2550 -0.0050 1.2500 0.2300 Vinergy Cannabis Capital Inc. VIN 519 0.1200 0.1050 0.1100 +0.0050 0.2000 0.1000 Vodis Pharmaceuticals Inc. VP 1663 0.0700 0.0600 0.0600 -0.0100 0.2900 0.0400 Valeo Pharma Inc. VPH 585 0.3400 0.3100 0.3100 -0.0300 0.9800 0.2700 Victory Resources Corporation VR 36 0.0150 0.0150 0.0150 0.0000 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 1092 1.9900 1.7300 1.8200 -0.1500 6.8700 1.5500 Veritas Pharma Inc. VRT 6 0.2600 0.0000 2.3000 0.2200 Versus Systems Inc. VS 2271 0.3550 0.3250 0.3350 -0.0150 0.4950 0.1800 VSBLTY Groupe Technologies Corp. VSBY 631 0.3600 0.3500 0.3500 -0.0050 0.7500 0.2400 Victory Square Technologies Inc. VST 638 0.2800 0.2500 0.2500 +0.0050 1.1800 0.1900 Voyager Digital (Canada) Ltd. VYGR 630 0.6000 0.4700 0.5200 -0.0300 0.6000 0.4700 Winston Gold Corp. WGC 2107 0.1200 0.1150 0.1200 0.0000 0.1700 0.0250 Willow Biosciences Inc. WLLW 487 0.8400 0.8000 0.8100 -0.0100 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 5219 0.0500 0.0400 0.0450 0.0000 0.9100 0.0400 Winston Resources Inc. WRW 401 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Western Uranium & Vanadium Corp. WUC 10 0.7900 0.7900 0.7900 -0.0100 3.3200 0.7200 eXeBlock Technology Corporation XBLK 602 0.0800 0.0650 0.0800 0.0000 0.1400 0.0250 AMP German Cannabis Group Inc. XCX 7 0.3100 0.3100 0.3100 -0.0100 0.5200 0.3100 MGX Minerals Inc. XMG 1714 0.2050 0.2000 0.2050 +0.0100 0.7400 0.1450 Canadian Overseas Petroleum Limited XOP 509 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 48 1.3000 1.3000 1.3000 0.0000 1.4200 0.8600 Exro Technologies Inc. XRO 8112 0.3500 0.2900 0.3000 -0.0250 0.4750 0.1800 Xtraction Services Inc. S.V. XS 1120 0.2900 0.2400 0.2900 -0.0250 0.8000 0.2400 Zanzibar Gold Inc. ZBR 6477 0.1950 0.1700 0.1750 +0.0050 0.3150 0.1000 ZTEST Electronics Inc. ZTE 200 0.1100 0.1000 0.1000 -0.0050 0.4350 0.1000 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.750 1.500 3.2900 0.7700 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.620 0.670 0.7500 0.3000 Algernon Pharmaceuticals Inc. AGN 0.110 0.120 0.5500 0.1000 Agrios Global Holdings Ltd. AGRO 0.355 0.380 0.7200 0.3350 AJN Resources Inc. AJN 0.180 0.300 0.2200 0.0500 Atlas Blockchain Group Inc. AKE 0.075 0.075 0.1600 0.1050 Alchemist Mining Inc. AMS 0.045 0.0600 0.0500 Advantagewon Oil Corp. AOC 0.010 0.015 0.0450 0.0100 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.055 0.080 0.0800 0.0300 Asia Cannabis Corp. ASIA 0.105 0.145 0.7900 0.0700 Ascent Industries Corp. ASNT 0.100 0.100 0.8100 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.440 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.340 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.015 0.015 0.1850 0.0600 Auxico Resources Canada Inc. AUAG 0.095 0.115 0.2700 0.0600 Ayr Strategies Inc. Rts. AYR.RT 0.200 1.500 1.0500 0.1000 Benchmark Botanics Inc. BBT 0.420 0.440 1.2000 0.2000 Bucephalus Capital Corp. BCA 0.055 0.070 0.1250 0.0400 Bird River Resources Inc. BDR 0.005 0.010 0.1000 0.0100 Bullfrog Gold Corp. BFG 0.120 0.200 0.1200 0.1200 Bond Resources Inc. BJB 0.145 0.2000 0.1100 Berkley Renewables Inc. BKS 0.100 0.1000 0.0150 BLOK Technologies Inc. BLK 0.010 0.015 0.0550 0.0100 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH 0.090 Bexar Ventures Inc. BXV 0.2000 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.1150 0.0350 Certive Solutions Inc. CBP 0.040 0.055 0.0550 0.0200 CIM International Group Inc. CIM 0.190 0.500 0.6300 0.1900 Cascadia Blockchain Group Corp. CK 0.040 0.080 0.4700 0.0200 Captor Capital Corp CPTR 0.950 0.950 2.9800 0.7500 Crest Resources Inc. CRES 0.095 0.105 0.1550 0.0750 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.045 0.0500 0.0050 Crestview Exploration Inc. CRS 0.420 0.600 0.6000 0.6000 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 100.0000 79.0000 Canamex Gold Corp. CSQ 0.040 0.040 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.030 0.050 0.0750 0.0250 Cyntar Ventures Inc CYN 0.100 0.200 0.1500 0.0700 Dimension Five Technologies Inc. DFT 0.050 0.065 0.0700 0.0350 Deer Horn Capital Inc. DHC 0.080 0.100 0.4000 0.0800 DigiCrypts Blockchain Solutions Inc. DIGI 0.030 0.040 0.1000 0.0300 The Delma Group Inc. DLMA 0.600 0.900 3.0000 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 Rapid Dose Therapeutics Corp. DOSE 0.710 0.730 1.3300 0.6000 Deveron UAS Corp. DVR 0.250 0.275 0.3150 0.0950 EA Education Group Inc. EA 0.050 0.100 0.6000 0.0500 Eviana Health Corporation EHC 0.040 0.180 1.4500 0.1850 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.075 0.075 Eastern Zinc Corp. EZNC 0.030 0.040 0.2750 0.0300 Four Nines Gold Inc. FNAU 0.150 0.225 0.3100 0.1000 Fineqia International Inc. FNQ 0.010 0.0250 0.0050 FogChain Corp FOG 0.010 0.085 0.3350 0.0400 Fox River Resources Corporation FOX 0.060 0.090 0.1000 0.0600 GreenBank Capital Inc. GBC 0.300 0.300 0.9000 0.1000 Graph Blockchain Inc GBLC 0.005 0.010 0.2000 0.0050 Gencan Capital Inc. GCA 0.100 0.380 0.3000 0.0500 Glorious Creation Limited GCIT 0.010 0.6500 0.0100 Genius Metals Inc GENI 0.175 0.180 0.2500 0.1200 Gravitas Financial Inc. GFI 0.010 0.020 0.0700 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.225 0.260 0.3400 0.1900 Generic Gold Corp. GGC 3.000 0.3000 0.0250 Go Metals Corp GOCO 0.070 0.080 0.3750 0.0550 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6.900 9.9000 5.0000 Grand Peak Capital Corp. GPK 0.310 0.485 0.4400 0.0333 Graphite Energy Corp. GRE 0.260 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.020 0.025 0.1300 0.0150 Getchell Gold Corp. GTCH 0.080 0.090 0.6000 0.0750 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Harrys Manufacturing Inc. HARY 0.065 0.070 0.5000 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 Cypherpunk Holdings Inc. HODL 0.060 0.065 0.1050 0.0400 Hello Pal International Inc. HP 0.040 0.055 0.1500 0.0350 HyperBlock Inc. HYPR 0.015 0.020 0.1800 0.0150 IntellaEquity Inc. IEQ 0.035 0.050 0.2300 0.0200 IGEN Networks Corp. IGN 0.050 0.065 0.1000 0.0250 IM Exploration Inc. IM 0.100 0.140 0.1500 0.0900 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.020 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 0.0300 0.0200 ICTV Brands Inc. ITV 0.1800 0.0100 Izotropic Corporation IZO 0.300 0.330 0.5000 0.2500 James Bay Resources Limited JBR 0.100 0.140 0.2850 0.0900 37 Capital Inc. JJJ.X 0.100 0.130 0.2900 0.0500 StartMonday Technology Corp. JOB 0.050 0.0900 0.0150 Kal Minerals Corp KAL 0.125 0.130 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.020 0.0250 0.0050 KOPR Point Ventures Inc. KOPR 0.025 0.050 0.3500 0.0300 KWG Resources Inc. MVS KWG.A 1.500 4.000 4.1200 2.7000 Leocor Ventures Inc LECR 0.105 0.140 0.1400 0.1000 Callitas Health Inc. LILY 0.060 0.1750 0.0500 Lanebury Growth Capital Ltd. LLL 0.050 0.245 0.2500 0.0500 LottoGopher Holdings Inc. LOTO 0.045 0.045 0.0550 0.0400 Luxxfolio Holdings Inc. LUXX 0.020 0.050 0.2000 0.0400 MEADOW BAY GOLD CORPORATION J MAY 0.020 0.020 0.0550 0.0250 McLaren Resources Inc. MCL 0.030 0.050 0.0500 0.0100 ME Resource Corp. MEC Michelin Mining Corp. MICH 0.200 0.330 0.5000 0.1750 Mistango River Resources Inc. MIS 0.020 0.030 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Metalo Manufacturing Inc. MMI 0.160 0.270 0.4500 0.1000 GoverMedia Plus Canada Corp. MPLS 0.040 0.3300 0.0300 Montego Resources Inc. MY 0.010 0.010 0.2100 0.0300 Meryllion Resources Corporation MYR 0.010 0.015 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 45.000 65.000 90.0000 55.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 New Jersey Mining Company NJMC 0.280 0.1950 0.1500 Norsemont Capital Inc. NOM 0.295 0.395 0.4250 0.2500 Plaintree Systems Inc. NPT 0.085 0.130 0.2750 0.0850 Northern Sphere Mining Corp. NSM 0.010 0.015 0.0650 0.0100 Nass Valley Gateway Ltd. NVG 0.065 0.150 0.3100 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.040 0.080 0.1200 0.0300 Organic Potash Corporation OPC 0.020 0.030 0.0700 0.0200 ESI Energy Services Inc. OPI 0.110 0.190 0.3900 0.0500 Portage Biotech Inc. PBT.U 0.080 0.080 0.1150 0.0750 Petrocapita Income Trust PCE.UN 3.000 0.4900 0.0100 Patriot Gold Corp. PGOL 0.040 0.090 0.0950 0.0400 Pike Mountain Minerals Inc. PIKE 0.100 0.150 0.1350 0.1000 Project One Resources Ltd. PJO 0.180 0.250 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0250 0.0050 Peloton Minerals Corporation PMC 0.090 0.095 0.1300 0.0700 PrimeWest Mortgage Inv Corporation PRI 1.300 1.950 1.5000 0.4000 Primary Energy Metals Inc. PRIM 0.390 0.390 1.1000 0.0800 Plymouth Rock Technologies Inc. PRT 0.415 0.440 0.7400 0.3500 Pasinex Resources Limited PSE 0.030 0.040 0.1400 0.0300 Pushfor Investments Inc. PUSH 0.240 0.250 2.5400 0.2400 Quantum Cobalt Corp QBOT 0.035 0.050 0.1600 0.0350 Qwick Media Inc. QMI 0.010 0.030 0.1150 0.0050 Radial Research Corp RAD 0.160 0.200 0.3500 0.1200 Rain City Resources Inc. RAIN 0.060 0.075 0.1400 0.0500 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0100 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.010 0.010 0.3000 0.0050 RISE Life Science Corp. RLSC 0.070 0.090 0.2900 0.0450 Tidal Royalty Corp. RLTY.U 0.350 0.350 0.3050 0.0900 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.160 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.010 0.020 0.2550 0.0100 Rockex Mining Corporation RXM 0.025 0.030 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.100 0.0850 0.0650 Subscribe Technologies Inc. SAAS 0.020 0.025 0.1050 0.0150 SBD Capital Corp. SBD 0.115 0.155 0.5500 0.0500 Sierra Growth Corp. SGRO 0.150 0.210 0.7000 0.1150 Skyledger Tech Corp. SKYL 0.400 0.450 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.070 0.1250 0.0350 Softlab9 Software Solutions Inc SOFT 0.120 0.145 4.8750 0.0850 Sona Nanotech Inc. SONA 0.200 0.220 0.3400 0.1700 Spacefy Inc. SPFY 0.065 0.120 0.3700 0.0700 Spearmint Resources Inc. SPMT 0.015 0.020 0.0525 0.0200 SponsorsOne Inc. SPO 0.050 0.060 0.2200 0.0250 Squire Mining Ltd. SQR 0.455 0.455 0.7800 0.1250 Squatex Energy and Ressources Inc. SQX 0.010 0.045 0.1600 0.0150 Starrex International Ltd. STX 0.750 0.900 1.7500 0.6500 Navis Resources Corp. SUV 0.300 0.3700 0.2600 GlobeX Data Ltd. SWIS 0.150 0.220 0.3000 0.2000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.030 0.0550 0.0050 Taku Gold Corp. TAK 0.065 0.090 0.1500 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.200 0.285 0.2500 0.1650 Target Capital Inc. TCI 0.010 0.1050 0.0300 Trackloop Analytics Corp. TOOL 0.005 0.010 0.1250 0.0050 Enertopia Corp. TOP 0.010 0.015 0.0400 0.0100 Torino Power Solutions Inc TPS 0.020 0.030 0.1200 0.0150 Tantalex Resources Corporation TTX 0.015 0.025 0.0900 0.0100 12 Exploration Inc. TWLV 0.050 0.2500 0.2000 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 1.390 2.4500 2.4500 Urbana Corporation A NV URB.A 2.3500 2.3500 Oriental Non-Ferrous Resources Developme URG 1.0000 0.8000 Volatus Capital Corp. VC 0.105 0.180 0.1500 0.1000 Top Strike Resources Corp. VENI 0.025 0.030 0.2500 0.0200 Phivida Holdings Inc. Wts. VIDA.WT 0.015 0.050 0.4500 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.055 0.100 0.1000 0.0350 Walcott Resources Ltd. WAL 0.100 0.200 Wayland Group Corp. WAYL 0.170 0.170 2.3200 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.5000 0.1350 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.035 0.1950 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.050 0.1500 0.0150 XORTX Therapeutics Inc. XRX 0.190 0.200 0.2950 0.1050 Kootenay Zinc Corp. ZNK 0.085 0.105 0.2900 0.0450 BIOSENTA Inc. ZRO 0.1650 0.0400 Zenith Exploration Inc. ZX 0.100 0.140 0.2000 0.0350 Trades: 27,936 Total Volume: 67,311,746 Total Value: $53,619,572 Advanced: 78 Declined: 183 Unchanged: 283 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.